_{Currently Mon 25-May-12 02:41:15 PM AEST}

ASX Company Prices for Tuesday 27th November 2012

100 97 96 95 68 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FTE	FORTE ENERGY NL	Energy	###	347	###	###			0.0
2	< 97 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	1,570	###	97.0			0.0
3	< 96 >	RXL	ROX RESOURCES LIMITED	Materials	###	35,970	6.3	95.3			0.0
4		HNR	HANNANS LTD	Materials	###	###	5.9	###			0.0
5	< 95 >	SPS	SPRINT ENERGY LIMITED	Energy	###	24,513	5.6	###	0.02		0.0
6	< 68 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-1.7
7		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
9		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
10		MOG	MOBY OIL & GAS LTD	Energy	###	2,229	###	###	0.03	###	###
11		MOU	MODUN RESOURCES LTD	Energy	###	21,878	###	###	0.03	###	###
12		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-2.0
13		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	9,120	###	###	0		0.0
14		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
15		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
16		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	###	0.03	###	-1.5
18		SIX	SPRINTEX LIMITED	Automobiles & Components	###	3,843	###	###			0.0
19		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###			0.0
20		TNP	TRIPLE ENERGY LIMITED	Energy	###	252	###	###			0.0
21		VOR	VORTIV LIMITED	Software & Services	###	7,745	###	###			0.0
22		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
23		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		XST	XSTATE RESOURCES LIMITED	Energy	###	1	###	###			0.0
25		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
26		BUY	BOUNTY OIL & GAS NL	Energy	###	3,818	###	###			0.0
27		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
28		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
29		AIV	ACTIVEX LIMITED	Materials	###	240	###	###			0.0
30		AJC	ACACIA COAL LIMITED	Energy	###	2,280	###	###			0.0
31		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	5,486	###	###			0.0
32		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
33		BAS	BASS OIL LIMITED	Energy	###	2,535	###	###			0.0
34		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.4
35		BPH	BPH ENERGY LTD	Financial Services	###	327	###	###			0.0
36		CBS	CABRAL RESOURCES LIMITED	Materials	###	4,180	###	###		###	###
37		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		CLA	CELSIUS RESOURCES LIMITED	Materials	###	29,703	###	###			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	48,104	###	###		###	-7.5
40		EPM	ECLIPSE METALS LIMITED	Energy	###	150	###	###			0.0
41		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
42		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	3,548	###	###			0.0
43		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
44	< 7 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	441	###	###	1.43		0.0
45		NMI	NORTHERN MINING LIMITED	Materials	###	18,623	###	6.3			0.0
46	< 6 >	LEG	LEGEND MINING LIMITED	Materials	###	10,175	###	###			0.0
47		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	-0.9
48		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
49		CRJ	CARAVEL ENERGY LIMITED	Materials	###	32,414	-5.9	5.0			0.0
50	< 5 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	5,833	###	4.2			0.0
51	< 2 >	TTE	TTE PETROLEUM LTD	Energy	###	696,572	-9.5	###	0		0.0
52		CBD	CBD ENERGY LIMITED	Capital Goods	###	12,285	###	1.5	0.01	###	###
53	< 1	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	1,463	-14.3	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:41:15 thru 2025-05-12 14:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000