_{Currently Wed 26-Jan-21 04:33:32 PM AEDT}

ASX Company Prices for Friday 10th May 2013

100 96 95 94 93 90 89 87 86 85 84 79 78 77 66 16 11 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TLU	TELLUS RESOURCES LTD	Materials	0.075	###	###	99.4	0.04	###	###
2	< 96 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.073	###	9.0	###	0.03	###	###
3	< 95 >	ELD	ELDERS LIMITED	Food	###	###	###	###			0.0
4	< 94 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
6	< 90 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	0.077	###	4.1	89.3			0.0
7	< 89 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
8	< 87 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	1,744	3.2	###		###	-0.2
9		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	3.2	###			0.0
10		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	3.1	86.4			0.0
11		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	###		-1.1	###
12	< 86 >	TEX	TARGET ENERGY LIMITED	Energy	###	2,720	3.0	85.7		-0.1	-0.8
13	< 85 >	SRI	SIPA RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
14	< 84 >	OEL	OTTO ENERGY LIMITED	Energy	###	24,098	###	83.8			0.0
15	< 79 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	22,984	###	78.0			0.0
16	< 78 >	NKP	NKWE PLATINUM LIMITED	Materials	###	5,126	1.4	###		###	###
17	< 77 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.076	4,436	###	76.7		###	-76.0
18		RDR	REED RESOURCES LTD	Materials	0.079	###	1.3	###	0.04	###	###
19	< 66 >	PGI	PANTERRA GOLD LIMITED	Materials	0.079	67,412	###	###			0.0
20		MSR	MANAS RESOURCES LIMITED	Materials	###	1,240	###	###			0.0
21		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
22		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
23		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.075	49,875	###	###		###	-1.9
24		MEL	METGASCO LTD	Energy	###	###	###	###			0.0
25		LMB	LAMBOO RESOURCES LIMITED	Materials	###	1,750	###	###	0.09	###	###
26		MTE	METROCOAL LIMITED	Energy	0.073	###	###	###	0.04	###	###
27		LHD	LOCHARD ENERGY GROUP PLC	Energy	###	###	###	###	0.25		0.0
28		THO	THO SERVICES LIMITED	Capital Goods	0.075	###	###	###		###	-7.5
29		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
30		AGR	AGUIA RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
31		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	6,606	###	###			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	0.074	38,577	###	###			0.0
33		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	###	0.02	###	-7.0
34		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.073	6,570	###	###			0.0
35		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.075	1,875	###	###		0.0	0.0
36		TPR	TIMPETRA RESOURCES LIMITED	Materials	0.075	9,750	###	###			0.0
37		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	340	###	###	0.01	###	-6.8
38		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.071	###	###	###	0.1	###	###
39		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-4.3
40		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
41		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.078	###	###	###			0.0
42		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.079	8,848	###	###		###	2.5
43		TNG	TNG LIMITED	Materials	0.074	###	###	###			0.0
44	< 16 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.073	15,498	-1.4	15.5			0.0
45		FRC	FORTE CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
46	< 11 >	TON	TRITON MINERALS LTD	Materials	###	###	-3.0	###			0.0
47	< 9 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.075	6,349	-3.8	###		###	-5.0
48	< 8 >	TRO	TRIAUSMIN LIMITED	Materials	###	###	-4.3	7.0	0.06	###	-6.7
49	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	13,517	###	###			0.0
50		ENT	ENTERPRISE METALS LIMITED	Materials	###	29,340	-5.9	5.1			0.0
51	< 5 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	31,993	###	###	0.07	###	-7.0
52	< 4	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	3,896	###	###	0.07	###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 16:33:32 thru 2026-01-21 16:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000