_{Currently Thu 25-Aug-28 11:33:17 AM AEST}

ASX Company Prices for Wednesday 12th June 2013

100 98 96 95 94 93 89 84 83 82 74 27 26 25 20 19 14 11 10 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NFE	NORTHERN IRON LIMITED	Materials	###	###	45.5	###			0.0
2	< 98 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	98.0	0.02	0.0	0.0
3	< 96 >	KFE	KOGI IRON LIMITED	Materials	0.085	19,013	6.3	###			0.0
4	< 95 >	ELD	ELDERS LIMITED	Food	0.086	41,363	6.2	###			0.0
5	< 94 >	GDY	GEODYNAMICS LIMITED	Utilities	###	20,693	4.5	93.4	0.01	###	###
6	< 93 >	TAM	TANAMI GOLD NL	Materials	0.079	###	3.9	###			0.0
7	< 89 >	STX	STRIKE ENERGY LIMITED	Energy	0.082	30,230	###	###			0.0
8	< 84 >	SMI	SANTANA MINERALS LIMITED	Materials	0.071	25,966	1.4	83.5			0.0
9		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.073	###	1.4	###		###	###
10		OEL	OTTO ENERGY LIMITED	Energy	0.075	###	1.4	83.2			0.0
11		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.076	###	###	###			0.0
12	< 83 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.079	7,836	1.3	82.8	0.46	###	###
13		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.081	###	1.3	###			0.0
14	< 82 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
15	< 74 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.074	###	###	73.8			0.0
16		PNL	PARINGA RESOURCES LIMITED	Energy	0.077	2,934	###	73.8			0.0
17		SHD	SHERWIN IRON LIMITED	Materials	###	###	###	73.8		###	-8.0
18		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.076	8,992	###	73.8	0.06	###	1.5
19		NCR	NUCOAL RESOURCES LIMITED	Materials	0.085	###	###	73.8			0.0
20		MLI	MINTAILS LIMITED	Materials	###	###	###	73.8		###	###
21		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.075	750	###	73.8			0.0
22		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.075	14,741	###	73.8			0.0
23		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
24		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.071	###	###	73.8	0.11	###	-3.6
25		LMB	LAMBOO RESOURCES LIMITED	Materials	###	26,076	###	73.8	0.09	###	-3.0
26		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	73.8		###	-1.8
27		KGD	KULA GOLD LIMITED	Materials	###	4,320	###	73.8			0.0
28		RDM	RED METAL LIMITED	Materials	0.076	41,253	###	73.8			0.0
29		SIH	SIHAYO GOLD LIMITED	Materials	0.076	###	###	73.8			0.0
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.074	1,785	###	73.8			0.0
31		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	128	###	73.8			0.0
32		BMB	BALAMARA RESOURCES LIMITED	Materials	0.071	245	###	73.8	0.03	###	###
33		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
34		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
35		UML	UNITY MINING LIMITED	Materials	0.076	###	###	73.8	0.03		0.0
36		TLU	TELLUS RESOURCES LTD	Materials	0.085	###	###	73.8	0.04	###	-1.2
37	< 27 >	PGI	PANTERRA GOLD LIMITED	Materials	0.089	92,854	###	###			0.0
38		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.085	193,056	###	26.1			0.0
39	< 26 >	MAU	MAGNETIC RESOURCES NL	Materials	###	572	###	25.9			0.0
40		XCD	XCD ENERGY LIMITED	Energy	0.079	10,821	-1.3	25.9	0.016		0.0
41		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.073	14,794	-1.4	###		0.0	0.0
42	< 25 >	TON	TRITON MINERALS LTD	Materials	0.071	###	-1.4	24.6			0.0
43	< 20 >	AJM	ALTURA MINING LIMITED	Materials	###	###	-2.2	19.6			0.0
44	< 19 >	JMS	JUPITER MINES LIMITED	Materials	###	9,084	###	###			0.0
45	< 14 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.084	338,250	-3.4	13.5			0.0
46		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.084	###	-3.4	13.5			0.0
47	< 11 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.086	###	-4.4	###			0.0
48	< 10 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	7,973	###	9.5			0.0
49	< 8 >	JKA	JACKA RESOURCES LIMITED	Energy	0.089	127,455	###	7.2			0.0
50	< 4 >	ORR	ORECORP LIMITED	Materials	###	###	-9.5	3.8			0.0
51	< 3	IFE	IRONCLAD MINING LIMITED	Materials	0.081	###	-12.0	###	0.02	-0.2	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:33:17 thru 2025-08-28 11:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000