_{Currently Sat 25-Aug-16 03:49:28 PM AEST}

ASX Company Prices for Wednesday 13th November 2013

98 97 95 93 92 89 88 87 81 30 29 27 26 19 17 16 12 11 9 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	5,643	8.9	97.6			0.0
2		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	15,625	###	97.4		###	-6.5
3	< 97 >	AEK	ANATOLIA ENERGY LIMITED	Energy	###	97,033	6.2	96.6	0.08	###	###
4		CVN	CARNARVON ENERGY LIMITED	Energy	###	113,568	6.2	96.6			0.0
5	< 95 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	###	4.5	94.7		###	###
6	< 93 >	OEG	ORPHEUS ENERGY LIMITED	Energy	###	13,530	3.2	92.6			0.0
7	< 92 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.075	###	2.7	###			0.0
8	< 89 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	25,428	###	88.1	0.03	###	###
9	< 88 >	IDC	INDOCHINE MINING LIMITED	Materials	###	16,375	###	###		-1.1	-0.1
10		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.078	20,118	###	###			0.0
11	< 87 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.082	###	###	###		-0.2	###
12	< 81 >	TCM	TIARO COAL LIMITED	Energy	###	###	###	###		###	-1.0
13		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	7,505	###	###		###	-0.9
14		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	1.2
15		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.071	###	###	###		###	-3.6
16		ORR	ORECORP LIMITED	Materials	###	23,625	###	###			0.0
17		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	###	###	###			0.0
18		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
20		RNI	RNI NL	Materials	###	###	###	###	0.01	###	-6.5
21		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.075	###	###	###		###	-3.8
22		MLM	METALLICA MINERALS LIMITED	Materials	###	1,544	###	###			0.0
23		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.074	29,204	###	###	0.08	###	-7.4
24		LTN	LANTERN HOTEL GROUP	Real Estate	0.073	3,650	###	###			0.0
25		HAR	HARANGA RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
26		AKM	ASPIRE MINING LIMITED	Materials	###	13	###	###			0.0
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.075	16,223	###	###			0.0
28		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
29		KGL	KGL RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
30	< 30 >	UNX	URANEX LIMITED	Energy	0.082	###	###	###	0.2	###	###
31	< 29 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.079	###	-1.3	28.7	0.08	0.0	0.0
32		JKA	JACKA RESOURCES LIMITED	Energy	0.075	###	###	28.1			0.0
33	< 27 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	7,050	###	26.8			0.0
34		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	-1.4	26.5			0.0
35	< 26 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	107,117	###	25.9			0.0
36		CAY	CANYON RESOURCES LIMITED	Materials	###	3,268	###	###			0.0
37	< 19 >	TLG	TALGA GROUP LTD	Materials	0.076	25,776	###	18.7			0.0
38	< 17 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	-2.9	###	0.11	0.0	0.0
39		BUL	BLUE ENERGY LIMITED	Energy	###	###	-3.0	###		###	###
40	< 16 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	-3.1	15.5	0.07	###	###
41	< 12 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	-4.2	11.2			0.0
42	< 11 >	DML	DISCOVERY METALS LIMITED	Materials	###	183,381	-4.3	10.9		###	1.7
43		PCL	PANCONTINENTAL ENERGY NL	Energy	###	3,548	-4.5	10.6			0.0
44		PAB	PATRYS LIMITED	Pharmaceuticals	###	2,709,182	-4.5	10.6			0.0
45	< 9 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	-5.9	8.3		###	5.7
46	< 6 >	TDO	3D ENERGI LIMITED	Energy	0.082	8,978	###	###			0.0
47	< 5 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-8.6	4.9			0.0
48	< 4 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	3.2			0.0
49	< 3 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	9,139	-11.8	2.6			0.0
50	< 2	STE	STRATATEL LIMITED	Software & Services	###	###	###	1.7	0.07	###	-6.4
51		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	###	-16.9	###	0.07		0.0
52		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	13,395	###	###	0.07	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:49:28 thru 2025-08-16 15:49:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000