_{Currently Wed 25-Aug-27 02:12:13 AM AEST}

ASX Company Prices for Wednesday 12th March 2014

100 99 75 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RGX	RED GUM RESOURCES LIMITED	Materials	###	11,962	###	99.5	0.04	###	###
2		IMC	IMMURON LIMITED	Pharmaceuticals	###	126,697	###	99.1			0.0
3	< 99 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	2,575	14.3	###		###	-4.0
4		FTE	FORTE ENERGY NL	Energy	###	975	14.3	###			0.0
5		TYK	TYCHEAN RESOURCES LTD	Materials	###	###	14.3	###		###	-8.0
6	< 75 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	74.0			0.0
7		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	17,350	###	74.0			0.0
8		HNR	HANNANS LTD	Materials	###	###	###	74.0			0.0
9		VMG	VDM GROUP LIMITED	Capital Goods	###	60,354	###	74.0			0.0
10		LEG	LEGEND MINING LIMITED	Materials	###	###	###	74.0			0.0
11		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	442	###	74.0			0.0
12		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
13		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	74.0			0.0
14		MOO	MONTO MINERALS LTD	Materials	###	###	###	74.0	0		0.0
15		MAR	MALACHITE RESOURCES LIMITED	Materials	###	20,938	###	74.0			0.0
16		TNP	TRIPLE ENERGY LIMITED	Energy	###	1,000	###	74.0			0.0
17		OVL	ORO VERDE LIMITED	Materials	###	###	###	74.0		###	-8.0
18		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	480	###	74.0			0.0
19		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	74.0			0.0
20		SAV	SAVCOR GROUP LIMITED	Capital Goods	###	###	###	74.0			0.0
21		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	74.0			0.0
22		SHE	STONEHORSE ENERGY LIMITED	Energy	###	5,200	###	74.0			0.0
23		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	74.0			0.0
24		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	74.0		###	###
25		FXR	FOX RESOURCES LIMITED	Materials	###	3,150	###	74.0		###	-0.7
26		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
27		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	25,846	###	74.0			0.0
28		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	74.0			0.0
29		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	5,456	###	74.0			0.0
30		AVZ	AVZ MINERALS LIMITED	Materials	###	1,599	###	74.0			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
32		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	74.0			0.0
33		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
34		BUE	BLUESTONE GLOBAL LIMITED	Commercial Services & Supplies	###	7,481	###	74.0		###	###
35		FNT	FRONTIER RESOURCES LIMITED	Materials	###	70	###	74.0			0.0
36		VXR	VENTUREX RESOURCES LIMITED	Materials	###	4,723	###	74.0			0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
38		CYO	CLARITY OSS LIMITED	Software & Services	###	4,786	###	74.0			0.0
39		DLC	DELECTA LIMITED	Retailing	###	###	###	74.0			0.0
40		EQE	EQUUS MINING LIMITED	Materials	###	525	###	74.0			0.0
41		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
42		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	74.0			0.0
43		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	74.0	0.01	###	-0.2
44	< 3 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	2.0			0.0
45		EGO	EMPIRE OIL & GAS NL	Energy	###	25,832	###	2.0		0.1	0.1
46		LCR	LACONIA RESOURCES LIMITED	Materials	###	12,497	###	2.0	0.04	0.0	0.0
47		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	2.0	0.17		0.0
48	< 2 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	1.6		###	-0.1
49		MRX	MATRIX METALS LIMITED	Materials	###	2,249	###	###	0.01	0.0	0.0
50		RMR	RAM RESOURCES LIMITED	Materials	###	13,202	###	###	0		0.0
51		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	80,836	###	###			0.0
52	< 1	BML	BOAB METALS LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:12:13 thru 2025-08-27 02:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000