_{Currently Tue 25-Aug-19 12:29:28 AM AEST}

ASX Company Prices for Thursday 8th May 2014

100 99 96 93 92 74 14 13 12 11 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMD	SYNDICATED METALS LIMITED	Materials	0.043	95,169	19.4	###		###	-21.5
2	< 99 >	NMI	NORTHERN MINING LIMITED	Materials	0.041	###	###	98.3			0.0
3	< 96 >	KPR	KUPANG RESOURCES LTD	Materials	0.042	820	###	###		###	-0.8
4	< 93 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	31,628	###	###			0.0
5	< 92 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	2.8	91.0	0.04	###	-0.2
6	< 74 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	73.7			0.0
7		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	2,895	###	73.7			0.0
8		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	73.7	0.14	###	-0.4
9		LMR	LEMUR RESOURCES LIMITED	Energy	###	2,025	###	73.7	0.06	###	-3.8
10		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	73.7			0.0
11		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	51,188	###	73.7			0.0
12		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	5,054	###	73.7		###	###
13		PGI	PANTERRA GOLD LIMITED	Materials	###	26,903	###	73.7			0.0
14		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	73.7			0.0
15		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	73.7		###	-17.5
16		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	73.7	0.03	0.0	0.0
17		RAW	RAWSON OIL AND GAS LTD	Energy	###	3,875	###	73.7		###	-3.9
18		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	48,635	###	73.7			0.0
19		TGN	TUNGSTEN MINING NL	Materials	###	1,188	###	73.7			0.0
20		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	73.7			0.0
21		VML	VITAL METALS LIMITED	Materials	###	###	###	73.7			0.0
22		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.041	1,689	###	73.7			0.0
23		KBL	KBL MINING LIMITED	Materials	###	###	###	73.7		###	-2.3
24		VRX	VRX SILICA LIMITED	Materials	###	1,080	###	73.7			0.0
25		COD	CODA MINERALS LTD	Materials	###	###	###	73.7			0.0
26		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	73.7			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	###	###	73.7			0.0
28		AWV	ANOVA METALS LIMITED	Materials	###	188	###	73.7			0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	73.7			0.0
30		AZM	AZUMAH RESOURCES LIMITED	Materials	###	1,080	###	73.7		###	###
31		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.041	###	###	73.7	0.235		0.0
32		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
33		FAR	FAR LIMITED	Energy	0.043	147,043	###	73.7			0.0
34		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	73.7			0.0
35		CLZ	CLASSIC MINERALS LTD	Materials	###	980	###	73.7			0.0
36		COK	COCKATOO COAL LIMITED	Energy	###	###	###	73.7			0.0
37		EFE	EASTERN RESOURCES LIMITED	Materials	0.042	###	###	73.7			0.0
38		DVA	DIVERSA LIMITED	Diversified Financials	###	1,831	###	73.7			0.0
39		ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	10,143	###	73.7			0.0
40	< 14 >	LRS	LATIN RESOURCES LIMITED	Materials	0.043	###	-2.3	13.5			0.0
41	< 13 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	54,878	###	12.8			0.0
42	< 12 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	7,431	###	###			0.0
43		PAB	PATRYS LIMITED	Pharmaceuticals	###	75,438	###	11.4			0.0
44	< 11 >	ETE	ENTEK ENERGY LTD	Energy	###	###	-2.9	10.7		###	###
45	< 10 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
46		AZS	AZURE MINERALS LIMITED	Materials	###	###	-3.1	###			0.0
47	< 8 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.043	13,181	-4.4	###			0.0
48	< 7 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.041	###	-4.7	6.6			0.0
49	< 6 >	DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	220,077	-5.1	5.8		###	-1.9
50	< 5 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.042	61,378	###	4.1			0.0
51	< 4 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	3.3		###	###
52	< 3 >	AKM	ASPIRE MINING LIMITED	Materials	###	1,444	###	2.9			0.0
53	< 2 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	24,507	-10.3	###			0.0
54	< 1	PRA	PROMESA LIMITED	Materials	###	537,189	###	0.4	0.01	###	-3.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:29:28 thru 2025-08-19 00:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000