_{Currently Tue 26-Jan-20 08:10:29 AM AEDT}

ASX Company Prices for Friday 9th May 2014

82 81 80 79 78 77 76 75 33 32 31 30 29 28 27 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	IAA	ISHARES ASIA 50 ETF	Not Applic	50.25	311,537	0.9	###			0.0
2		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	81.4			0.0
3	< 81 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	42.86	###	0.7	###			0.0
4	< 80 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	0.5	79.0			0.0
5	< 79 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	79.5	###	###	###			0.0
6		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	0.5	78.1			0.0
7	< 78 >	VGE			49.71	24,803	0.4	77.7			0.0
8		CSL	CSL LIMITED	Pharmaceuticals	###	60,366,042	0.4	###			0.0
9		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	8,537,408	0.4	###			0.0
10	< 77 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	38.82	82,886	###	77.0		###	9.2
11		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	453,889	0.3	###			0.0
12	< 76 >	IVV	ISHARES S&P 500 ETF	Not Applic	201.87	###	###	###			0.0
13		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.26	59,214	###	###			0.0
14	< 75 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	73.23	###	###	75.0			0.0
15		STW	SPDR S&P/ASX 200 FUND	Not Applic	51.49	1,495,114	###	###			0.0
16		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	713,275	###	74.4			0.0
17		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	54.84	299,756	0.1	###			0.0
18		VAF			48.46	35,424	###	###			0.0
19		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	105.43	###	###	###			0.0
20		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
21		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.87	9,843	###	###			0.0
22		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	101.2	2,024	###	###			0.0
23		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	7,520	###	###			0.0
24	< 33 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###			0.0
25	< 32 >	WPL	WOODSIDE PETROLEUM LTD	Energy	41.25	38,490,007	-0.1	32.0			0.0
26		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	203,733	###	31.9			0.0
27		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-0.2	###			0.0
28		BHP	BHP GROUP LIMITED	Materials	###	139,888,011	###	31.5			0.0
29		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	103.54	###	###	31.2			0.0
30	< 31 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	69.5	###	###	###			0.0
31	< 30 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	84.7	###	-0.4	###			0.0
32	< 29 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	28.7			0.0
33		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	395,527	-0.4	###			0.0
34	< 28 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	44.51	###	-0.4	27.9			0.0
35		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	44.8	###	-0.5	27.6			0.0
36	< 27 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	26.4			0.0
37	< 17 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	-1.7	16.6			0.0
38	< 14	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	25,979,358	-2.2	13.9			0.0
39		REA	REA GROUP LTD	Media & Entertainment	45.76	9,799,674	-2.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 08:10:29 thru 2026-01-20 08:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000