_{Currently Sun 25-Aug-17 12:30:35 PM AEST}

ASX Company Prices for Monday 16th June 2014

100 99 98 96 95 94 70 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOD	MOD RESOURCES LIMITED	Materials	###	64,490	###	99.9		0.0	-0.3
2	< 99 >	EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	650	###	98.4			0.0
3	< 98 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	5,280	###	97.9			0.0
4		APG	AUSTPAC RESOURCES NL	Materials	###	19,550	###	###			0.0
5	< 96 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	3,063	###	###			0.0
6		FML	FOCUS MINERALS LTD	Materials	###	30,484	###	###			0.0
7	< 95 >	GGX	GAS2GRID LIMITED	Energy	###	28,315	###	###			0.0
8		NEN	NEON CAPITAL LTD	Not Applic	###	17,128	###	###	0.25	###	0.8
9		EMR	EMERALD RESOURCES NL	Materials	###	91,512	###	###			0.0
10		LCY	LEGACY IRON ORE LIMITED	Materials	###	974	6.3	###			0.0
11	< 94 >	CNX	CARBON ENERGY LIMITED	Energy	###	9,202	5.9	###		###	-6.0
12	< 70 >	GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	###	0.03	###	###
13		GUN	GUNSON RESOURCES LIMITED	Materials	###	4,050	###	###	0.02	###	-0.5
14		TMZ	THOMSON RESOURCES LIMITED	Materials	###	180	###	###			0.0
15		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		KEY	KEY PETROLEUM LIMITED	Energy	###	3,080	###	###			0.0
17		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	264	###	###			0.0
18		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	-6.0
19		MKO	METALIKO RESOURCES LIMITED	Materials	###	1,440	###	###	0.08	###	-1.8
20		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	8,680	###	###	0.01		0.0
22		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	5,270	###	###			0.0
23		RYG	RAYA GROUP LIMITED	Energy	###	318	###	###	0.03	###	-1.4
24		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
25		MEU	MARMOTA LIMITED	Energy	###	6,083	###	###			0.0
26		ABU	ABM RESOURCES NL	Materials	###	62,740	###	###		###	-1.1
27		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
28		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	23,266	###	###			0.0
31		APY	AZONTO PETROLEUM LTD	Energy	###	1,350	###	###	0.01	0.0	0.0
32		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
33		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,455	###	###	0.03	###	-0.1
34		AVY	AVENUE RESOURCES LIMITED	Materials	###	420	###	###		###	###
35		BYR	BUREY GOLD LIMITED	Materials	###	320	###	###	0.07	###	-0.8
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	1,265	###	###			0.0
37		BUR	BURLEY MINERALS LTD	Materials	###	3,316	###	###			0.0
38		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
39		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	###			0.0
40		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-1.0
41		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
42		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
43		ERI	ERIN RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
44		CUU	CALLABONNA RESOURCES LTD	Energy	###	640	###	###		###	###
45	< 7 >	TAM	TANAMI GOLD NL	Materials	###	38,022	###	###			0.0
46		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	572	-5.6	###			0.0
47		PIM	PINNACLE MINERALS LIMITED	Materials	###	102,871	-5.6	###			0.0
48	< 6 >	VMG	VDM GROUP LIMITED	Capital Goods	###	176,803	-5.9	5.6			0.0
49		TTE	TTE PETROLEUM LTD	Energy	###	###	-5.9	5.6	0		0.0
50		MDO	MINDORO RESOURCES LIMITED	Materials	###	###	-5.9	5.6	0.02		0.0
51		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	18,406	-6.3	5.1		###	-0.1
52		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	-6.3	5.1	0.03	0.0	0.0
53		FFF	FORBIDDEN FOODS LIMITED	Food	###	1,764	-6.3	5.1			0.0
54	< 5 >	WPI	WEST PEAK IRON LIMITED	Materials	###	58	###	###	0.02	0.0	0.0
55		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-7.1	4.2			0.0
56	< 3 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	8,724	###	2.1			0.0
57	< 2	EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:30:35 thru 2025-08-17 12:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000