_{Currently Tue 25-Aug-19 01:23:30 AM AEST}

ASX Company Prices for Wednesday 26th November 2014

100 99 97 96 95 93 90 89 88 65 15 14 13 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BGH	BLIGH RESOURCES LIMITED	Materials	###	2,520	###	99.7		###	-40.0
2	< 99 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.043	37,593	###	98.9			0.0
3	< 97 >	EMX	ENERGIA MINERALS LIMITED	Energy	###	###	9.4	###	0.01	###	-3.5
4	< 96 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.044	###	###	###	0.04	###	-4.4
5		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
6	< 95 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	2,275	5.9	###			0.0
7	< 93 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.048	###	4.3	###			0.0
8	< 90 >	NEN	NEON CAPITAL LTD	Not Applic	###	63,275	2.9	89.0	0.25	###	1.8
9	< 89 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	22,007	2.8	###	0.03	0.0	0.0
10	< 88 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	17,584	###	87.6			0.0
11		LMR	LEMUR RESOURCES LIMITED	Energy	###	13,909	###	87.6	0.06	###	-4.0
12	< 65 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.045	###	###	64.8			0.0
13		WPG	WPG RESOURCES LTD	Materials	###	###	###	64.8		0.0	-1.9
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.048	1,022	###	64.8		###	###
15		WOF	WOLF PETROLEUM LTD	Energy	0.045	6,750	###	64.8		###	-45.0
16		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	64.8			0.0
17		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.049	2,450	###	64.8	0.05	0.0	0.0
18		RDS	REDSTONE RESOURCES LIMITED	Materials	###	6,484	###	64.8			0.0
19		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.046	###	###	64.8			0.0
20		VMT	VMOTO LIMITED	Automobiles & Components	###	47,463	###	64.8			0.0
21		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	475,027	###	64.8			0.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.041	310	###	64.8			0.0
23		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	64.8			0.0
24		MSC	MINERALS CORPORATION LIMITED	Materials	0.045	3,083	###	64.8	0.07	###	###
25		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	2,710	###	64.8			0.0
26		GDY	GEODYNAMICS LIMITED	Utilities	0.042	748	###	64.8	0.01	###	###
27		BMB	BALAMARA RESOURCES LIMITED	Materials	0.044	48,503	###	64.8	0.03	###	###
28		BUL	BLUE ENERGY LIMITED	Energy	###	32,648	###	64.8		###	-7.8
29		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	64.8			0.0
30		CAY	CANYON RESOURCES LIMITED	Materials	0.045	###	###	64.8			0.0
31		CRB	CARBINE RESOURCES LIMITED	Materials	###	68	###	64.8			0.0
32		ENT	ENTERPRISE METALS LIMITED	Materials	###	120	###	64.8			0.0
33		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	1,950	###	64.8			0.0
34		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	0.042	1,386	###	64.8			0.0
35		KGD	KULA GOLD LIMITED	Materials	###	###	###	64.8			0.0
36		GML	GATEWAY MINING LIMITED	Materials	0.041	###	###	64.8			0.0
37	< 15 >	MEL	METGASCO LTD	Energy	0.048	5,557	-2.0	14.6			0.0
38		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.048	###	-2.0	14.6		###	-1.2
39		PPX	PAPERLINX LIMITED	Capital Goods	0.048	30,469	-2.0	14.6	0.04	###	-0.3
40	< 14 >	TEX	TARGET ENERGY LIMITED	Energy	0.046	###	-2.1	###		-0.1	-0.5
41		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.046	8,370	-2.1	###			0.0
42		PLS	PILBARA MINERALS LIMITED	Materials	0.044	80,256	-2.2	13.4			0.0
43		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.041	6,225	-2.4	13.3	0.06	###	###
44		SMI	SANTANA MINERALS LIMITED	Materials	0.041	###	-2.4	13.3			0.0
45	< 13 >	EXE	EXOMA ENERGY LIMITED	Energy	###	26,368	###	###			0.0
46	< 9 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.043	40,651	-4.4	8.4		###	-21.5
47	< 7 >	IPB	IPB PETROLEUM LIMITED	Energy	###	48,677	-5.1	6.4			0.0
48	< 6 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.048	21,596	-5.9	5.5			0.0
49		GUF	GUILDFORD COAL LIMITED	Energy	0.045	107,208	-6.3	5.3	0.04	###	-0.5
50	< 5	CNX	CARBON ENERGY LIMITED	Energy	0.043	16,016	-6.5	4.8		###	###
51		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.041	11,971	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:23:30 thru 2025-08-19 01:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000