_{Currently Sun 25-Aug-17 09:12:26 AM AEST}

ASX Company Prices for Tuesday 6th January 2015

100 99 98 97 95 76 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYY	COVENTRY RESOURCES LIMITED	Materials	0.024	42,888	71.4	###	0.02	0.0	0.0
2	< 99 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	17.6	###			0.0
3		NTM	NT MINERALS LIMITED	Materials	0.021	1,950	###	98.7			0.0
4	< 98 >	COM	COMOPS LIMITED	Software & Services	0.024	24,150	###	###		###	-8.0
5	< 97 >	IPT	IMPACT MINERALS LIMITED	Materials	0.025	###	###	###			0.0
6		PIO	PIONEER RESOURCES LIMITED	Materials	###	39,293	###	96.0	0.17		0.0
7	< 95 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	59,475	###	###	0.01	0.0	0.0
8		MRY	MONTERAY MINING GROUP LTD	Materials	###	35,276	###	###	0.03	###	-0.5
9		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	595	###	94.5			0.0
10	< 76 >	USA	URANIUMSA LIMITED	Energy	###	475	###	###		###	###
11		MHM	MHM METALS LIMITED	Materials	###	106	###	###			0.0
12		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		PAB	PATRYS LIMITED	Pharmaceuticals	###	3,058	###	###			0.0
14		PGO	PACGOLD LIMITED	Materials	0.023	###	###	###			0.0
15		PCL	PANCONTINENTAL ENERGY NL	Energy	0.021	30,495	###	###			0.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
17		TTE	TTE PETROLEUM LTD	Energy	0.022	5,146	###	###	0		0.0
18		POZ	POZ MINERALS LIMITED	Materials	0.021	###	###	###		###	-5.3
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.022	###	###	###			0.0
20		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
21		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TRL	TANGA RESOURCES LIMITED	Materials	0.024	2,088	###	###			0.0
23		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	1,050	###	###			0.0
24		ADN	ANDROMEDA METALS LIMITED	Materials	0.025	1,460	###	###			0.0
25		ICX	INTERNATIONAL COAL LIMITED	Energy	0.023	###	###	###	0.02		0.0
26		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-1.0
27		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.025	5,975	###	###			0.0
28		AVI	AVALON MINERALS LIMITED	Materials	0.021	3,885	###	###	0.02	0.0	0.0
29		AZS	AZURE MINERALS LIMITED	Materials	0.022	576	###	###			0.0
30		BGH	BLIGH RESOURCES LIMITED	Materials	0.025	750	###	###		###	-25.0
31		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	850	###	###			0.0
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
34		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	###		###	###
35		DML	DISCOVERY METALS LIMITED	Materials	###	11,270	###	###		###	0.4
36		ETE	ENTEK ENERGY LTD	Energy	0.025	###	###	###		###	-0.7
37		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	180	###	###		###	###
38		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.025	22,590	###	###		###	-1.3
39		ICG	INCA MINERALS LIMITED	Materials	###	25,920	###	###			0.0
40		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
41	< 8 >	LRS	LATIN RESOURCES LIMITED	Materials	0.024	3,675	###	###			0.0
42	< 7 >	GBG	GINDALBIE METALS LTD	Materials	0.023	###	###	6.7		###	-23.0
43		POK	POTASH MINERALS LIMITED	Materials	0.022	###	-4.3	6.4	0.02	###	###
44	< 6 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	1,863	###	###		###	###
45		VAN	VANGO MINING LIMITED	Materials	###	731	###	###			0.0
46		EMR	EMERALD RESOURCES NL	Materials	###	###	###	5.0			0.0
47		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	5.0			0.0
48	< 5 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	5,073	###	###	0.03	###	-1.8
49	< 3	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.025	###	###	2.9			0.0
50		ADY	ADMIRALTY RESOURCES NL	Materials	0.022	18,712	###	###			0.0
51		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.022	12,006	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:12:26 thru 2025-08-17 09:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000