_{Currently Mon 25-Jun-02 05:43:14 AM AEST}

ASX Company Prices for Monday 23rd March 2015

99 98 97 93 92 91 89 87 82 81 74 21 20 14 13 10 9 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	23,926	14.3	###			0.0
2	< 98 >	ISX	ISIGNTHIS LTD	Software & Services	###	1,610,948	11.6	###			0.0
3	< 97 >	OGX	ORINOCO GOLD LIMITED	Materials	0.085	###	9.0	###		0.0	###
4	< 93 >	IBG	IRONBARK ZINC LTD	Materials	0.087	###	###	92.9			0.0
5		SWE	SWALA ENERGY LIMITED	Energy	###	###	4.5	###			0.0
6	< 92 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7	< 91 >	ICN	ICON ENERGY LIMITED	Energy	0.087	###	3.6	90.5			0.0
8	< 89 >	COI	COMET RIDGE LIMITED	Energy	0.076	11,225	###	###			0.0
9	< 87 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	58,098	2.3	86.4			0.0
10	< 82 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.076	###	###	81.3	0.07	###	###
11	< 81 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.084	11,574	###	###			0.0
12	< 74 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.077	1,768	###	###		###	###
13		LTN	LANTERN HOTEL GROUP	Real Estate	0.085	3,664	###	###			0.0
14		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
15		PXG	PHOENIX GOLD LIMITED	Materials	###	20,702	###	###	0.09	###	###
16		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	4,550	###	###			0.0
17		AEK	ANATOLIA ENERGY LIMITED	Energy	0.077	37,249	###	###	0.08	###	-7.7
18		PGM	PLATINA RESOURCES LIMITED	Materials	0.082	15,120	###	###			0.0
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
20		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	0.085	4,250	###	###		###	###
21		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		NWZ	NEWZULU LIMITED	Media	###	1,978	###	###	0	###	-9.2
23		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	3,737	###	###			0.0
24		MEP	MINOTAUR EXPLORATION LTD	Materials	###	12,712	###	###			0.0
25		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
26		ADJ	ADSLOT LTD	Software & Services	###	18,372	###	###		###	-22.5
27		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	332,582	###	###		###	###
28		AIR	ASTIVITA LIMITED	Capital Goods	0.072	1,152	###	###			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.081	###	###	###			0.0
31		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.073	###	###	###			0.0
32		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
33	< 21 >	SGO	STREAM GROUP LIMITED	Software & Services	0.081	###	-1.2	###			0.0
34		HMX	HAMMER METALS LIMITED	Materials	###	1,984	###	###			0.0
35	< 20 >	RES	RESOURCE GENERATION LIMITED	Energy	0.079	17,663	-1.3	###	4.608	-1.0	-0.1
36		TOE	TORO ENERGY LIMITED	Energy	0.077	18,282	-1.3	###			0.0
37		EVM	ENVIROMISSION LIMITED	Utilities	0.074	###	###	###		###	-74.0
38	< 14 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	-2.0	14.0			0.0
39	< 13 >	RXM	REX MINERALS LIMITED	Materials	0.084	16,126	-2.3	12.6			0.0
40		OBJ	OBJ LIMITED	Pharmaceuticals	0.082	###	-2.4	12.4	0.3		0.0
41	< 10 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	9.9			0.0
42	< 9 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.082	###	-3.5	8.6	0.1	0.0	0.0
43	< 8 >	FAR	FAR LIMITED	Energy	###	822,623	###	###			0.0
44		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	-4.1	7.3		###	6.6
45	< 7 >	CXM	CENTREX LIMITED	Materials	0.087	4,450	###	6.7			0.0
46	< 6 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.078	21,273	-4.9	###			0.0
47		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.074	###	-5.1	5.1		###	###
48		PEK	PEAK RARE EARTHS LIMITED	Materials	0.073	29,207	###	###			0.0
49	< 5 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	10,658	###	###			0.0
50	< 4	RNI	RNI NL	Materials	0.073	148,748	###	3.5	0.01	###	###
51		VET	VOCATION LIMITED	Consumer Services	0.076	###	###	###		-0.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:43:14 thru 2025-06-02 05:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000