_{Currently Sat 25-Aug-16 11:57:33 PM AEST}

ASX Company Prices for Tuesday 24th March 2015

100 99 98 97 94 93 68 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARD	ARGENT MINERALS LIMITED	Materials	###	6,461	###	###			0.0
2	< 99 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.026	###	13.0	98.2			0.0
3		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.028	239	###	###			0.0
4	< 98 >	VMS	VENTURE MINERALS LIMITED	Materials	###	1,475	###	###			0.0
5		CNX	CARBON ENERGY LIMITED	Energy	0.024	2,794	###	###		###	-8.0
6		ROY	ROYAL RESOURCES LIMITED	Materials	0.024	3,284	###	###		###	-0.3
7		ADN	ANDROMEDA METALS LIMITED	Materials	0.025	###	###	###			0.0
8	< 97 >	RXL	ROX RESOURCES LIMITED	Materials	0.026	24,745	###	###			0.0
9		TAM	TANAMI GOLD NL	Materials	0.029	103,673	###	###			0.0
10	< 94 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	0.023	21,128	4.5	94.0		###	-5.8
11		XTV	XTV NETWORKS LTD	Media & Entertainment	0.024	538,150	4.3	###		###	###
12	< 93 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.027	###	3.8	92.2			0.0
13	< 68 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.024	11,455	###	67.1			0.0
14		NEN	NEON CAPITAL LTD	Not Applic	###	18,909	###	67.1	0.25	###	1.6
15		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.024	9,447	###	67.1			0.0
16		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	67.1			0.0
17		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	67.1			0.0
18		VAR	VARISCAN MINES LIMITED	Materials	0.029	1,088	###	67.1			0.0
19		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	67.1			0.0
20		RNU	RENASCOR RESOURCES LIMITED	Materials	0.024	###	###	67.1			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	67.1			0.0
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.026	###	###	67.1			0.0
23		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	67.1	0.03	0.0	0.0
24		CZA	COAL OF AFRICA LIMITED	Energy	0.028	1,829	###	67.1		###	-1.4
25		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	67.1		###	###
26		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.026	###	###	67.1	0	0.0	0.0
27		MSV	MITCHELL SERVICES LIMITED	Materials	###	20,243	###	67.1			0.0
28		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.026	2,631	###	67.1			0.0
29		USA	URANIUMSA LIMITED	Energy	0.023	4,258	###	67.1		###	-23.0
30		VRX	VRX SILICA LIMITED	Materials	0.024	###	###	67.1			0.0
31		MMR	MEC RESOURCES LIMITED	Energy	0.023	1,549	###	67.1			0.0
32		KRC	KING RIVER COPPER LIMITED	Materials	0.024	11,242	###	67.1		###	-24.0
33		WHN	WHL ENERGY LIMITED	Energy	###	###	###	67.1			0.0
34		GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	67.1	0.04	###	###
35		GMN	GOLD MOUNTAIN LIMITED	Materials	0.029	580	###	67.1			0.0
36		FUN	FUNTASTIC LIMITED	Retailing	0.024	###	###	67.1			0.0
37		CAZ	CAZALY RESOURCES LIMITED	Materials	0.024	###	###	67.1			0.0
38		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.025	19	###	67.1	0	0.0	0.0
39		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	67.1		###	-1.9
40		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	200	###	67.1			0.0
41	< 10 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	47,058	-3.1	9.1			0.0
42	< 9 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	14,111	-3.2	8.8	0.02	###	-1.5
43	< 8 >	MRY	MONTERAY MINING GROUP LTD	Materials	0.026	6,228	###	7.8	0.03	###	###
44		NGY	NUENERGY GAS LIMITED	Energy	0.025	22,182	-3.8	###			0.0
45		POK	POTASH MINERALS LIMITED	Materials	0.025	1,181	-3.8	###	0.02	###	-0.2
46	< 4 >	TTE	TTE PETROLEUM LTD	Energy	###	###	###	###	0		0.0
47		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.027	###	###	###			0.0
48		VML	VITAL METALS LIMITED	Materials	0.026	15,399	-7.1	3.0			0.0
49	< 3 >	BYR	BUREY GOLD LIMITED	Materials	0.024	###	###	###	0.07	###	-1.2
50	< 2	ADY	ADMIRALTY RESOURCES NL	Materials	0.025	21,783	###	1.4			0.0
51		HOR	HORSESHOE METALS LIMITED	Materials	0.024	15,720	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:57:33 thru 2025-08-16 23:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000