ASX Company Prices for Tuesday 7th April 2015

99 98 97 96 94 93 92 91 80 13 12 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	###	3,494	13.0	98.5	0.15	###	0.9
2		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	929,992	###	###			0.0
3	< 98 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	16,250	9.7	97.4			0.0
4	< 97 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	54,434	###	96.2			0.0
5	< 96 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	7.1	###			0.0
6	< 94 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.125	5,758	###	93.2		###	-15.6
7		COO	CORUM GROUP LIMITED	Software & Services	0.125	9,188	###	93.2			0.0
8		BUX	BUXTON RESOURCES LIMITED	Materials	0.125	24,194	###	93.2			0.0
9	< 93 >	KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	7,087	###	###			0.0
10	< 92 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.155	79,404	###	###		###	###
11		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	69,036	3.2	###			0.0
12	< 91 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 80 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14		OZG	OZGROWTH LIMITED	Not Applic	0.155	23,250	###	###			0.0
15		MPO	MOLOPO ENERGY LIMITED	Energy	0.125	6,179	###	###			0.0
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.145	3,382	###	###		###	###
17		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	###	###	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	###	6,750	###	###			0.0
19		PGL	PROSPA GROUP LIMITED	Financial Services	0.145	1,778	###	###			0.0
20		PXS	PHARMAXIS LTD	Pharmaceuticals	0.145	781,917	###	###			0.0
21		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	859	###	###		-0.2	-0.8
22		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	29,592	###	###			0.0
23		FND	FINDI LIMITED	Software & Services	0.155	###	###	###			0.0
24		HDX	HUGHES DRILLING LIMITED	Materials	0.155	8,913	###	###		###	0.1
25		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
27		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	15,141	###	###	0.25	###	###
28		TIG	TIGERS REALM COAL LIMITED	Materials	0.125	3,125	###	###			0.0
29		AZZ	ANTARES ENERGY LIMITED	Energy	###	8,078	###	###			0.0
30		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.125	8,870	###	###			0.0
31		BIT	BIOTRON LIMITED	Pharmaceuticals	###	56,342	###	###			0.0
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	320	###	###	0.16	###	-1.8
33		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
34		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-8.5
35		CHN	CHALICE MINING LIMITED	Materials	0.125	5,667	###	###			0.0
36		CAA	CAPRAL LIMITED	Materials	0.155	4,211	###	###			0.0
37	< 13 >	SWK	SWICK MINING SERVICES LTD	Materials	###	114,319	###	13.0			0.0
38		NNW	99 WUXIAN LIMITED	Software & Services	0.155	40,235	-3.1	###		###	77.5
39		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.155	37,077	-3.1	###	0.1	###	-15.5
40	< 12 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
41		KGL	KGL RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
42		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-3.6	###			0.0
43		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	17,253	-3.6	###			0.0
44	< 8 >	XTD	XTD LTD	Media & Entertainment	###	###	-5.6	7.0			0.0
45		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	180,571	-5.6	7.0			0.0
46	< 7 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	-6.3	###			0.0
47		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	80,898	-6.3	###		0.0	-6.3
48	< 4 >	TNG	TNG LIMITED	Materials	0.155	518,584	-8.8	###			0.0
49		VET	VOCATION LIMITED	Consumer Services	###	173,676	###	3.2		-0.8	###
50	< 3 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	43,711	###	2.3			0.0
51	< 2 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	334,696	-12.8	1.7			0.0
52		PGI	PANTERRA GOLD LIMITED	Materials	###	53,812	###	1.5			0.0
53		RGS	REGENEUS LTD	Pharmaceuticals	###	225,207	-15.6	1.0			0.0
54	< 1	CWG	CENTRAL WEST GOLD LIMITED	Materials	0.125	###	-40.5	0.1		###	-12.5