_{Currently Sun 25-Aug-24 06:54:03 AM AEST}

ASX Company Prices for Thursday 30th April 2015

100 98 97 94 93 92 69 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	99.9	0.03	###	###
2	< 98 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	97.3			0.0
3		CZR	CZR RESOURCES LTD	Materials	###	###	###	97.3			0.0
4	< 97 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.024	###	###	96.7		###	###
5	< 94 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.021	13,325	###	93.2			0.0
6	< 93 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.024	870	4.3	92.1	0.01	###	-0.5
7	< 92 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.025	###	###	###			0.0
8		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.026	4,052	###	###			0.0
9	< 69 >	TRL	TANGA RESOURCES LIMITED	Materials	0.023	920	###	68.7			0.0
10		NGY	NUENERGY GAS LIMITED	Energy	0.025	7,875	###	68.7			0.0
11		KFE	KOGI IRON LIMITED	Materials	0.021	###	###	68.7			0.0
12		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.023	621	###	68.7			0.0
13		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	481	###	68.7			0.0
14		MNQ	MINQUEST LIMITED	Materials	0.026	520	###	68.7			0.0
15		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.021	74	###	68.7			0.0
16		USA	URANIUMSA LIMITED	Energy	0.024	3,232	###	68.7		###	-24.0
17		NMI	NORTHERN MINING LIMITED	Materials	0.022	###	###	68.7			0.0
18		ORN	ORION MINERALS LTD	Materials	0.025	###	###	68.7			0.0
19		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	22	###	68.7		###	-0.5
20		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.023	15,188	###	68.7	0.03	0.0	0.0
21		AEE	AURA ENERGY LIMITED	Energy	0.024	28,122	###	68.7			0.0
22		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.026	1,040	###	68.7			0.0
23		RNO	RHINOMED LIMITED	Pharmaceuticals	0.026	###	###	68.7			0.0
24		ADN	ANDROMEDA METALS LIMITED	Materials	0.022	1,320	###	68.7			0.0
25		IVX	INVION LIMITED	Pharmaceuticals	0.024	###	###	68.7			0.0
26		ICX	INTERNATIONAL COAL LIMITED	Energy	0.021	###	###	68.7	0.02		0.0
27		EMR	EMERALD RESOURCES NL	Materials	###	###	###	68.7			0.0
28		AKM	ASPIRE MINING LIMITED	Materials	0.022	220	###	68.7			0.0
29		AZM	AZUMAH RESOURCES LIMITED	Materials	0.024	###	###	68.7		###	-8.0
30		BOE	BOSS ENERGY LTD	Energy	###	10,780	###	68.7			0.0
31		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
32		CNX	CARBON ENERGY LIMITED	Energy	0.026	7,946	###	68.7		###	###
33		ICG	INCA MINERALS LIMITED	Materials	###	6,098	###	68.7			0.0
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.025	818	###	68.7			0.0
35		ELK	ELK PETROLEUM LIMITED	Energy	0.025	###	###	68.7		###	-0.2
36		WOF	WOLF PETROLEUM LTD	Energy	0.024	3,814	###	68.7		###	-24.0
37		ETE	ENTEK ENERGY LTD	Energy	0.025	5,096	###	68.7		###	-0.7
38		FUN	FUNTASTIC LIMITED	Retailing	0.021	###	###	68.7			0.0
39		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.025	1,875	###	68.7		###	12.5
40		GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	###	52	###	68.7			0.0
41		GBG	GINDALBIE METALS LTD	Materials	0.024	###	###	68.7		###	-24.0
42	< 9 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.026	###	###	8.4			0.0
43		ARD	ARGENT MINERALS LIMITED	Materials	0.026	6,705	###	8.4			0.0
44	< 8 >	SMD	SYNDICATED METALS LIMITED	Materials	0.023	11,280	###	7.4		###	-11.5
45	< 7 >	KBL	KBL MINING LIMITED	Materials	0.022	15,249	-4.3	7.0		###	-1.4
46		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.022	18,777	-4.3	7.0			0.0
47		CXO	CORE LITHIUM LTD	Materials	0.021	8,823	-4.5	###			0.0
48	< 6 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	5.6			0.0
49		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	5.6			0.0
50		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	117,895	###	5.6			0.0
51	< 4 >	RXL	ROX RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
52	< 3	KKO	KINETIKO ENERGY LTD	Energy	0.023	6,720	###	###			0.0
53		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	2.7	0.02		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:54:03 thru 2025-08-24 06:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000