ASX Company Prices for Thursday 4th June 2015

99 97 96 93 92 91 81 25 22 21 20 19 16 10 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	3,741	14.3	98.6		###	1.0
2	< 97 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.045	###	7.1	96.6		###	-1.1
3		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
4		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
5		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	16,364	6.5	###			0.0
6	< 96 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	1,440	###	95.3			0.0
7	< 93 >	AIV	ACTIVEX LIMITED	Materials	###	###	###	92.9			0.0
8		HOR	HORSESHOE METALS LIMITED	Materials	###	15,003	3.1	92.4			0.0
9	< 92 >	EXE	EXOMA ENERGY LIMITED	Energy	0.042	###	###	###			0.0
10	< 91 >	AUC	AUSGOLD LIMITED	Materials	0.043	221	2.4	###			0.0
11		ENB	ENEABBA GAS LIMITED	Utilities	0.043	12,750	2.4	###			0.0
12	< 81 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.042	2,184	###	80.3			0.0
13		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	80.3			0.0
14		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.045	2,250	###	80.3		###	-45.0
15		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	80.3	0.038		0.0
16		VAR	VARISCAN MINES LIMITED	Materials	0.046	9,157	###	80.3			0.0
17		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	67,712	###	80.3		###	-20.0
18		KBL	KBL MINING LIMITED	Materials	0.044	26,966	###	80.3		###	-2.8
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	16,834	###	80.3			0.0
20		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	69,347	###	80.3			0.0
21		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.048	###	###	80.3			0.0
22		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	80.3		###	-5.0
23		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.045	2,250	###	80.3			0.0
24		AAU	ANTILLES GOLD LIMITED	Materials	###	925	###	80.3			0.0
25		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	14,696	###	80.3			0.0
26		BKT	BLACK ROCK MINING LIMITED	Materials	###	420	###	80.3			0.0
27		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	80.3			0.0
28		AHK	ARK MINES LIMITED	Materials	###	26	###	80.3			0.0
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	80.3			0.0
30		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	80.3			0.0
31		AWV	ANOVA METALS LIMITED	Materials	0.045	5,175	###	80.3			0.0
32		ARM	AURORA MINERALS LIMITED	Materials	0.041	26	###	80.3			0.0
33		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	80.3	0.235		0.0
34		CHZ	CHESSER RESOURCES LIMITED	Materials	###	480	###	80.3	0.13	###	-3.2
35		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	80.3	0.01	###	-1.8
36		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	###	80.3	0.03		0.0
37	< 25 >	ERJ	ENERJI LTD	Utilities	0.049	11,204	###	24.9			0.0
38		ARU	ARAFURA RARE EARTHS LTD	Materials	0.049	644	###	24.9			0.0
39	< 22 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.043	###	-2.3	###			0.0
40	< 21 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.041	###	-2.4	###			0.0
41	< 20 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	19.4			0.0
42		VRX	VRX SILICA LIMITED	Materials	###	###	###	19.4			0.0
43		RDM	RED METAL LIMITED	Materials	###	###	###	19.4			0.0
44	< 19 >	LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
45		GUF	GUILDFORD COAL LIMITED	Energy	###	7,239	###	###	0.04	###	###
46		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 16 >	TTE	TTE PETROLEUM LTD	Energy	###	4,875	###	15.4	0		0.0
48	< 10 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.044	###	-4.3	9.9	0.04	###	-0.9
49	< 8 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	498,191	###	7.3		###	-0.2
50	< 7 >	MOQ	MOQ LIMITED	Software & Services	###	122,454	-5.6	6.5			0.0
51	< 6	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.049	###	###	###			0.0
52		PWN	PARKWAY CORPORATE LIMITED	Materials	0.045	13,544	-6.3	5.3			0.0