_{Currently Thu 25-Aug-14 04:18:21 AM AEST}

ASX Company Prices for Monday 7th December 2015

99 98 81 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	13,638	###	###			0.0
2		TPD	TALON ENERGY LTD	Energy	###	4,227	###	###			0.0
3		DYL	DEEP YELLOW LIMITED	Energy	###	1,337	###	###			0.0
4	< 98 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	97.6			0.0
5		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	97.6			0.0
6		ADV	ARDIDEN LTD	Materials	###	###	###	97.5			0.0
7		FMS	FLINDERS MINES LIMITED	Materials	###	8,842	###	97.2			0.0
8		SHP	SOUTH HARZ POTASH LTD	Materials	###	19,233	###	97.2			0.0
9	< 81 >	88E	88 ENERGY LIMITED	Energy	###	###	###	80.7			0.0
10		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	80.7		###	###
11		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	520	###	80.7	0.01	###	###
12		MOX	MONAX MINING LIMITED	Materials	###	5,434	###	80.7		###	###
13		OEX	OILEX LTD	Energy	###	33,721	###	80.7			0.0
14		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	7,370	###	80.7		###	-0.6
15		PNN	POWER MINERALS LIMITED	Materials	###	439	###	80.7			0.0
16		PNX	PNX METALS LIMITED	Materials	###	385	###	80.7			0.0
17		RTR	RUMBLE RESOURCES LIMITED	Materials	###	120	###	80.7			0.0
18		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	80.7			0.0
19		RNI	RNI NL	Materials	###	4,711	###	80.7	0.01	###	-1.5
20		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	80.7		###	###
21		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	80.7			0.0
22		VAN	VANGO MINING LIMITED	Materials	###	655	###	80.7			0.0
23		VIC	VICTORY MINES LIMITED	Materials	###	120,244	###	80.7			0.0
24		VML	VITAL METALS LIMITED	Materials	###	18,780	###	80.7			0.0
25		VRX	VRX SILICA LIMITED	Materials	###	8,683	###	80.7			0.0
26		XTV	XTV NETWORKS LTD	Media & Entertainment	###	###	###	80.7		###	###
27		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	80.7		###	-6.0
28		IND	INDUSTRIAL MINERALS LTD	Materials	###	5,314	###	80.7			0.0
29		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	80.7			0.0
30		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	80.7			0.0
31		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	650	###	80.7			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	###	676	###	80.7			0.0
33		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	80.7	0.03	0.0	0.0
34		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	80.7			0.0
35		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	924	###	80.7			0.0
36		AUQ	ALARA RESOURCES LIMITED	Materials	###	24,417	###	80.7			0.0
37		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	80.7			0.0
38		CNX	CARBON ENERGY LIMITED	Energy	###	7,529	###	80.7		###	-5.0
39		CLY	CLANCY EXPLORATION LIMITED	Materials	###	1,566	###	80.7		###	###
40		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	80.7			0.0
41		GTR	GTI ENERGY LTD	Materials	###	###	###	80.7			0.0
42		ETE	ENTEK ENERGY LTD	Energy	###	###	###	80.7		###	###
43		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	80.7			0.0
44		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	###	80.7			0.0
45		GUL	GULLEWA LIMITED	Materials	###	###	###	80.7			0.0
46		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	80.7		###	###
47	< 8 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	6,353	-6.3	7.7			0.0
48		PIO	PIONEER RESOURCES LIMITED	Materials	###	7,273	-6.3	7.7	0.17		0.0
49	< 7 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
50		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
51	< 6 >	APY	AZONTO PETROLEUM LTD	Energy	###	437,524	###	5.4	0.01	0.0	0.0
52	< 5 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	16,675	###	4.8			0.0
53		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	6,720	###	4.4			0.0
54	< 2 >	HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	1.8			0.0
55		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	1.2		###	###
56	< 1	RNU	RENASCOR RESOURCES LIMITED	Materials	###	53,348	-21.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:18:21 thru 2025-08-14 04:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000