_{Currently Fri 25-Sep-19 02:11:14 PM AEST}

ASX Company Prices for Tuesday 1st March 2016

100 99 97 96 64 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSF	PACIFIC ORE LIMITED	Materials	###	###	18.2	###	0.03		0.0
2	< 99 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
3	< 97 >	RXL	ROX RESOURCES LIMITED	Materials	###	6,084	###	###			0.0
4	< 96 >	OGY	ORCA ENERGY LIMITED	Energy	###	5,398	###	95.9		###	###
5		MEU	MARMOTA LIMITED	Energy	###	24,046	###	95.9			0.0
6		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	95.4		###	-3.5
7	< 64 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
8		LGO	LONGREACH OIL LIMITED	Energy	###	1,650	###	###		###	-5.5
9		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
10		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	4,576	###	###	0.01	###	###
11		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
12		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
14		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
15		GBG	GINDALBIE METALS LTD	Materials	###	2,090	###	###		###	###
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	3,770	###	###			0.0
17		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
18		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
19		RNI	RNI NL	Materials	###	###	###	###	0.01	###	###
20		RTR	RUMBLE RESOURCES LIMITED	Materials	###	7,445	###	###			0.0
21		SCI	SILVER CITY MINERALS LIMITED	Materials	###	80	###	###			0.0
22		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	605	###	###	0.01		0.0
23		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
24		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		FNT	FRONTIER RESOURCES LIMITED	Materials	###	4	###	###			0.0
26		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	###		###	###
27		AEE	AURA ENERGY LIMITED	Energy	###	29,362	###	###			0.0
28		AGO	ATLAS IRON LIMITED	Materials	###	441,215	###	###		###	###
29		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	55,773	###	###			0.0
30		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		BCK	BROCKMAN MINING LIMITED	Materials	###	5,440	###	###			0.0
33		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		USA	URANIUMSA LIMITED	Energy	###	459	###	###		###	###
35		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	328	###	###			0.0
36		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	13,494	###	###			0.0
37		ESM	ESPERANCE MINERALS LIMITED	Materials	###	1,450	###	###		###	###
38		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-7.0
39		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
40		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
41	< 8 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	31,429	-5.9	7.4			0.0
42		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-5.9	7.4			0.0
43	< 7 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
44		BRL	BATHURST RESOURCES LIMITED	Materials	###	8,129	-6.3	###			0.0
45	< 6 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	23,914	###	###			0.0
46		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
47	< 5 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	6,705	###	4.6	0.01	0.0	0.0
48	< 4 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	4,618	###	###			0.0
49	< 3 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	2,019	###	2.9			0.0
50		PLP	PLATYPUS MINERALS LTD	Materials	###	367,192	###	###	0.02		0.0
51		BSR	BASSARI RESOURCES LIMITED	Materials	###	36,288	###	2.1			0.0
52	< 2 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	54,072	###	###			0.0
53		ODN	ODIN ENERGY LIMITED	Not Applic	###	836,947	###	1.3		###	-5.0
54	< 1	GOE	GO ENERGY GROUP LIMITED	Capital Goods	###	10,451	-22.2	###		###	###
55		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	-22.7	###	0.01	###	###
56		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	6,002	-23.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:11:14 thru 2025-09-19 14:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000