_{Currently Thu 25-Aug-28 06:45:44 AM AEST}

ASX Company Prices for Tuesday 15th November 2016

100 99 73 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBQ	COALBANK LIMITED	Energy	###	12,925	###	99.7	0	0.0	0.0
2		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	99.7			0.0
3		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	5,525	###	99.4		###	###
4		AYR	ALLOY RESOURCES LIMITED	Materials	###	310,436	###	99.4	0.135		0.0
5	< 99 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	80,805	###	###		###	-4.5
6		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	39,527	###	###			0.0
7		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	98.1			0.0
8	< 73 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
12		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	###
13		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
14		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
15		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
16		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0
18		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	###	###	###		###	###
19		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
20		OVR	OVERLAND RESOURCES LIMITED	Materials	###	26,335	###	###		###	-4.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	1,235	###	###			0.0
22		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	1,055	###	###			0.0
23		RBR	RBR GROUP LIMITED	Materials	###	78	###	###			0.0
24		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
26		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
27		GLF	GULF INDUSTRIALS LIMITED	Materials	###	1,350	###	###	0.01	0.0	0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	48	###	###			0.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	9,338	###	###			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
31		BMG	BMG RESOURCES LIMITED	Materials	###	936	###	###			0.0
32		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	1,960	###	###			0.0
34		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	7,500	###	###			0.0
35		TNP	TRIPLE ENERGY LIMITED	Energy	###	9,715	###	###			0.0
36		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
37		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	13,882	###	###	0.006		0.0
38		DXB	DIMERIX LIMITED	Pharmaceuticals	###	13,956	###	###			0.0
39		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
40		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
41		RNL	RISION LIMITED	Software & Services	###	169	###	###			0.0
42		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
43	< 4 >	ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	3.1			0.0
45		DTR	DATELINE RESOURCES LIMITED	Materials	###	1,050	###	3.1			0.0
46	< 3 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	15,733	###	###			0.0
47		AAJ	ARUMA RESOURCES LIMITED	Materials	###	47,990	###	###			0.0
48		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
49		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	82,185	###	###	0.014		0.0
50		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	2.2			0.0
51		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	2.2	0.01	###	-0.8
52		DYL	DEEP YELLOW LIMITED	Energy	###	8,630	###	2.2			0.0
53	< 2	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	969	-14.3	1.2	0.01	###	###
54		CTM	CENTAURUS METALS LIMITED	Materials	###	63,941	-14.3	1.2			0.0
55		CLZ	CLASSIC MINERALS LTD	Materials	###	###	-14.3	1.2	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:45:44 thru 2025-08-28 06:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000