ASX Company Prices for Wednesday 22nd March 2017
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| PCH
| PROPERTY CONNECT HOLDINGS LIMITED
| Media & Entertainment
| ###
| 680,390
| ###
| ###
|
|
| 0.0
|
2
|
| CEL
| CHALLENGER GOLD LIMITED
| Materials
| ###
| 12,285
| ###
| ###
|
|
| 0.0
|
3
|
| VRX
| VRX SILICA LIMITED
| Materials
| ###
| ###
| 14.3
| ###
|
|
| 0.0
|
4
| < 98 >
| AAU
| ANTILLES GOLD LIMITED
| Materials
| ###
| ###
| ###
| 97.9
|
|
| 0.0
|
5
|
| RNE
| RENU ENERGY LIMITED
| Utilities
| ###
| ###
| ###
| 97.9
|
|
| 0.0
|
6
|
| LSR
| LODESTAR MINERALS LIMITED
| Materials
| ###
| 68,419
| ###
| 97.9
|
|
| 0.0
|
7
|
| ADX
| ADX ENERGY LTD
| Energy
| ###
| 2,949
| ###
| 97.5
|
|
| 0.0
|
8
|
| T3D
| 333D LIMITED
| Commercial & Professional Services
| ###
| 12,845
| ###
| 97.5
|
|
| 0.0
|
9
|
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 97.3
|
|
| 0.0
|
10
|
| HWK
| HAWKSTONE MINING LIMITED
| Materials
| ###
| 5,931
| 7.1
| 97.0
|
|
| 0.0
|
11
|
| EQE
| EQUUS MINING LIMITED
| Materials
| ###
| 8,458
| 7.1
| 97.0
|
|
| 0.0
|
12
| < 97 >
| SRI
| SIPA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| VML
| VITAL METALS LIMITED
| Materials
| ###
| ###
| 6.3
| ###
|
|
| 0.0
|
14
|
| WGL
| WANGLE TECHNOLOGIES LIMITED
| Software & Services
| ###
| ###
| 6.3
| ###
|
| ###
| ###
|
15
| < 75 >
| WRM
| WHITE ROCK MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0
| 0.0
| 0.0
|
16
|
| MED
| MERLIN DIAMONDS LIMITED
| Materials
| ###
| 543
| ###
| ###
|
| ###
| -1.9
|
17
|
| POH
| PROGRESS 2023-2 TRUST
| Not Applic
| ###
| 525
| ###
| ###
|
|
| 0.0
|
18
|
| SIH
| SIHAYO GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
19
|
| SER
| STRATEGIC ENERGY RESOURCES LIMITED
| Materials
| ###
| 3,087
| ###
| ###
|
|
| 0.0
|
20
|
| VKA
| VIKING MINES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| ACU
| ACUMENTIS GROUP LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| TSN
| THE SUSTAINABLE NUTRITION GROUP LTD
| Food
| ###
| 12,706
| ###
| ###
|
|
| 0.0
|
23
|
| VIC
| VICTORY MINES LIMITED
| Materials
| ###
| 28,273
| ###
| ###
|
|
| 0.0
|
24
|
| TMX
| TERRAIN MINERALS LIMITED
| Materials
| ###
| 16,988
| ###
| ###
|
|
| 0.0
|
25
|
| LPD
| LEPIDICO LTD
| Materials
| ###
| 120,840
| ###
| ###
|
|
| 0.0
|
26
|
| KNM
| KNEOMEDIA LIMITED
| Media & Entertainment
| ###
| 10,887
| ###
| ###
|
|
| 0.0
|
27
|
| JCS
| JCURVE SOLUTIONS LTD
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| AGE
| ALLIGATOR ENERGY LIMITED
| Energy
| ###
| 12,185
| ###
| ###
|
|
| 0.0
|
29
|
| APY
| AZONTO PETROLEUM LTD
| Energy
| ###
| 5,373
| ###
| ###
| 0.01
| 0.0
| 0.0
|
30
|
| AQD
| AUSQUEST LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
31
|
| AUQ
| ALARA RESOURCES LIMITED
| Materials
| ###
| 425
| ###
| ###
|
|
| 0.0
|
32
|
| AZS
| AZURE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| CAV
| CARNAVALE RESOURCES LIMITED
| Materials
| ###
| 5,499
| ###
| ###
|
|
| 0.0
|
34
|
| COM
| COMOPS LIMITED
| Software & Services
| ###
| 4,214
| ###
| ###
|
| ###
| -4.0
|
35
|
| CTL
| CLEANTECH LITHIUM PLC
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| CTO
| CITIGOLD CORPORATION LIMITED
| Materials
| ###
| 21,259
| ###
| ###
|
|
| 0.0
|
37
|
| EVZ
| EVZ LIMITED
| Capital Goods
| ###
| 2
| ###
| ###
|
|
| 0.0
|
38
|
| XST
| XSTATE RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
39
|
| GBM
| GBM GOLD LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| GTE
| GREAT WESTERN EXPLORATION LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
41
|
| HNR
| HANNANS LTD
| Materials
| ###
| 7,936
| ###
| ###
|
|
| 0.0
|
42
| < 7 >
| RXL
| ROX RESOURCES LIMITED
| Materials
| ###
| 73,973
| -5.6
| 6.3
|
|
| 0.0
|
43
|
| QUR
| QUANTUM RESOURCES LIMITED
| Materials
| ###
| 58,605
| -5.6
| 6.3
| 0.01
| ###
| -1.7
|
44
| < 6 >
| IVO
| INVIGOR GROUP LIMITED
| Media & Entertainment
| ###
| 24,474
| -5.9
| 5.6
|
|
| 0.0
|
45
|
| IMU
| IMUGENE LIMITED
| Pharmaceuticals
| ###
| ###
| -6.3
| ###
|
|
| 0.0
|
46
| < 5 >
| MRQ
| MRG METALS LIMITED
| Materials
| ###
| 12,235
| ###
| ###
|
|
| 0.0
|
47
|
| LRS
| LATIN RESOURCES LIMITED
| Materials
| ###
| 131,043
| -7.1
| ###
|
|
| 0.0
|
48
|
| SDV
| SCIDEV LTD
| Materials
| ###
| 23,139
| -7.1
| ###
|
|
| 0.0
|
49
| < 4 >
| PIL
| PEPPERMINT INNOVATION LIMITED
| Software & Services
| ###
| 5,673
| ###
| ###
|
|
| 0.0
|
50
| < 3 >
| RFT
| RECTIFIER TECHNOLOGIES LTD
| Capital Goods
| ###
| ###
| -10.5
| ###
|
|
| 0.0
|
51
|
| AVL
| AUSTRALIAN VANADIUM LIMITED
| Materials
| ###
| 70,495
| -10.5
| ###
|
|
| 0.0
|
52
| < 1
| CLZ
| CLASSIC MINERALS LTD
| Materials
| ###
| 20,443
| ###
| ###
|
|
| 0.0 |
|