Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 07:07:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 22nd March 2017

100 98 97 75 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > PCH PROPERTY CONNECT HOLDINGS LIMITED Media & Entertainment ### 680,390 ### ### 0.0
2       CEL CHALLENGER GOLD LIMITED Materials ### 12,285 ### ### 0.0
3       VRX VRX SILICA LIMITED Materials ### ### 14.3 ### 0.0
4 < 98 > AAU ANTILLES GOLD LIMITED Materials ### ### ### 97.9 0.0
5       RNE RENU ENERGY LIMITED Utilities ### ### ### 97.9 0.0
6       LSR LODESTAR MINERALS LIMITED Materials ### 68,419 ### 97.9 0.0
7       ADX ADX ENERGY LTD Energy ### 2,949 ### 97.5 0.0
8       T3D 333D LIMITED Commercial & Professional Services ### 12,845 ### 97.5 0.0
9       BRK BROOKSIDE ENERGY LIMITED Energy ### ### ### 97.3 0.0
10       HWK HAWKSTONE MINING LIMITED Materials ### 5,931 7.1 97.0 0.0
11       EQE EQUUS MINING LIMITED Materials ### 8,458 7.1 97.0 0.0
12 < 97 > SRI SIPA RESOURCES LIMITED Materials ### ### ### ### 0.0
13       VML VITAL METALS LIMITED Materials ### ### 6.3 ### 0.0
14       WGL WANGLE TECHNOLOGIES LIMITED Software & Services ### ### 6.3 ### ### ###
15 < 75 > WRM WHITE ROCK MINERALS LIMITED Materials ### ### ### ### 0 0.0 0.0
16       MED MERLIN DIAMONDS LIMITED Materials ### 543 ### ### ### -1.9
17       POH PROGRESS 2023-2 TRUST Not Applic ### 525 ### ### 0.0
18       SIH SIHAYO GOLD LIMITED Materials ### ### ### ### 0.0
19       SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### 3,087 ### ### 0.0
20       VKA VIKING MINES LIMITED Materials ### ### ### ### 0.0
21       ACU ACUMENTIS GROUP LIMITED Real Estate Management & Development ### ### ### ### 0.0
22       TSN THE SUSTAINABLE NUTRITION GROUP LTD Food ### 12,706 ### ### 0.0
23       VIC VICTORY MINES LIMITED Materials ### 28,273 ### ### 0.0
24       TMX TERRAIN MINERALS LIMITED Materials ### 16,988 ### ### 0.0
25       LPD LEPIDICO LTD Materials ### 120,840 ### ### 0.0
26       KNM KNEOMEDIA LIMITED Media & Entertainment ### 10,887 ### ### 0.0
27       JCS JCURVE SOLUTIONS LTD Software & Services ### ### ### ### 0.0
28       AGE ALLIGATOR ENERGY LIMITED Energy ### 12,185 ### ### 0.0
29       APY AZONTO PETROLEUM LTD Energy ### 5,373 ### ### 0.01 0.0 0.0
30       AQD AUSQUEST LIMITED Materials ### ### ### ### 0.0
31       AUQ ALARA RESOURCES LIMITED Materials ### 425 ### ### 0.0
32       AZS AZURE MINERALS LIMITED Materials ### ### ### ### 0.0
33       CAV CARNAVALE RESOURCES LIMITED Materials ### 5,499 ### ### 0.0
34       COM COMOPS LIMITED Software & Services ### 4,214 ### ### ### -4.0
35       CTL CLEANTECH LITHIUM PLC Materials ### ### ### ### 0.0
36       CTO CITIGOLD CORPORATION LIMITED Materials ### 21,259 ### ### 0.0
37       EVZ EVZ LIMITED Capital Goods ### 2 ### ### 0.0
38       XST XSTATE RESOURCES LIMITED Energy ### ### ### ### 0.0
39       GBM GBM GOLD LTD Materials ### ### ### ### 0.0
40       GTE GREAT WESTERN EXPLORATION LIMITED Materials ### ### ### ### 0.0
41       HNR HANNANS LTD Materials ### 7,936 ### ### 0.0
42 < 7 > RXL ROX RESOURCES LIMITED Materials ### 73,973 -5.6 6.3 0.0
43       QUR QUANTUM RESOURCES LIMITED Materials ### 58,605 -5.6 6.3 0.01 ### -1.7
44 < 6 > IVO INVIGOR GROUP LIMITED Media & Entertainment ### 24,474 -5.9 5.6 0.0
45       IMU IMUGENE LIMITED Pharmaceuticals ### ### -6.3 ### 0.0
46 < 5 > MRQ MRG METALS LIMITED Materials ### 12,235 ### ### 0.0
47       LRS LATIN RESOURCES LIMITED Materials ### 131,043 -7.1 ### 0.0
48       SDV SCIDEV LTD Materials ### 23,139 -7.1 ### 0.0
49 < 4 > PIL PEPPERMINT INNOVATION LIMITED Software & Services ### 5,673 ### ### 0.0
50 < 3 > RFT RECTIFIER TECHNOLOGIES LTD Capital Goods ### ### -10.5 ### 0.0
51       AVL AUSTRALIAN VANADIUM LIMITED Materials ### 70,495 -10.5 ### 0.0
52 < 1   CLZ CLASSIC MINERALS LTD Materials ### 20,443 ### ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:07:57 thru 2025-08-13 19:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000