_{Currently Wed 24-May-01 08:18:41 AM AEST}

ASX Company Prices for Friday 12th February 2021

100 99 98 94 93 92 74 17 16 15 13 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.027	###	###	99.8	0.0082	0.0	0.0
2	< 99 >	PRL	PROVINCE RESOURCES LTD	Materials	0.026	282,710	13.0	###	0.043	###	###
3		ZEU	ZEUS RESOURCES LIMITED	Energy	0.027	8,497	###	98.5	0.06	0.0	0.0
4	< 98 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.024	65,289	###	###	0.021	0.0	0.0
5	< 94 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.023	14,907	4.5	93.5	0.017	0.0	0.0
6	< 93 >	AWV	ANOVA METALS LIMITED	Materials	0.024	###	4.3	92.8			0.0
7		OAU	ORA GOLD LIMITED	Materials	0.024	###	4.3	92.8	0.009	0.0	0.0
8		LIN	LINDIAN RESOURCES LIMITED	Materials	0.025	###	###	92.4	0.47	0.0	0.0
9		CRL	COMET RESOURCES LIMITED	Materials	0.025	216,698	###	92.4			0.0
10	< 92 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.026	29,215	###	###	0.08	0.0	0.0
11	< 74 >	BAR	BARRA RESOURCES LIMITED	Materials	0.025	###	###	73.5			0.0
12		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.025	1,750	###	73.5	0.024	###	2.5
13		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.025	1,050	###	73.5	0.049	###	-2.5
14		ODM	ODIN METALS LIMITED	Materials	0.025	12,531	###	73.5			0.0
15		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.028	1,645	###	73.5	0.023	0.0	0.0
16		MGT	MAGNETITE MINES LIMITED	Materials	0.027	###	###	73.5	0.6018	###	-0.4
17		ACP	AUDALIA RESOURCES LIMITED	Materials	0.024	4,080	###	73.5	0.022	0.0	0.0
18		SAN	SAGALIO ENERGY LIMITED	Energy	0.026	###	###	73.5	0.014	0.0	0.0
19		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.023	###	###	73.5	0.075	0.0	0.0
20		PAB	PATRYS LIMITED	Pharmaceuticals	0.026	###	###	73.5	0.0165	0.0	0.0
21		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.026	17,830	###	73.5	0.006	###	###
22		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.024	588,893	###	73.5	0.39	###	-2.4
23		ANA	ANSILA ENERGY NL	Energy	0.028	206,432	###	73.5			0.0
24		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.024	16,100	###	73.5	0.017	###	-2.4
25		SCI	SILVER CITY MINERALS LIMITED	Materials	0.028	29,366	###	73.5			0.0
26		WEL	WINCHESTER ENERGY LTD	Energy	0.025	545	###	73.5	0.006	0.0	0.0
27		TSL	TITANIUM SANDS LIMITED	Materials	0.028	9,846	###	73.5	0.019	0.0	0.0
28		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.027	###	###	73.5	0.22	0.0	0.0
29		CXM	CENTREX LIMITED	Materials	0.026	###	###	73.5	0.2	###	###
30	< 17 >	PUA	PEAK MINERALS LIMITED	Materials	0.028	28,840	-3.4	###	0.005	0.0	0.0
31		LCY	LEGACY IRON ORE LIMITED	Materials	0.027	###	-3.6	16.4	0.026	0.0	0.0
32		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.027	27,987	-3.6	16.4			0.0
33	< 16 >	MRR	MINREX RESOURCES LIMITED	Materials	0.026	4,028	###	###	0.027	###	###
34		SRZ	STELLAR RESOURCES LIMITED	Materials	0.026	32,151	###	###	0.017	0.0	0.0
35		4CE	FORCE COMMODITIES LIMITED	Materials	0.025	83,077	-3.8	###			0.0
36		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.025	239,631	-3.8	###	0.044	0.0	0.0
37		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.025	106,800	-3.8	###	0.009	0.0	0.0
38	< 15 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.024	###	###	14.1	0.033	0.0	0.0
39		RIE	RIEDEL RESOURCES LIMITED	Materials	0.024	###	###	14.1	0.008	0.0	0.0
40		BLZ	BLAZE MINERALS LIMITED	Energy	0.024	413	###	14.1	0.028	0.0	0.0
41		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	177,627	###	14.1	0.06	###	-2.4
42	< 13 >	LSA	LACHLAN STAR LIMITED	Materials	0.023	###	###	13.0	0.125	0.0	0.0
43		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.023	507,629	###	13.0			0.0
44	< 7 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.028	2,855,513	###	###	0.0097	0.0	0.0
45	< 6 >	PKO	PEAKO LIMITED	Materials	0.027	###	###	###	0.011	0.0	0.0
46		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.027	90,640	###	###	0.004	0.0	0.0
47		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.026	###	-7.1	5.3	0.011	0.0	0.0
48	< 5 >	GTR	GTI ENERGY LTD	Materials	0.024	123,191	###	4.7	0.015	0.0	0.0
49		AQD	AUSQUEST LIMITED	Materials	0.024	53,280	###	4.7	0.019	0.0	0.0
50	< 4 >	LPD	LEPIDICO LTD	Materials	0.023	598,045	###	###	0.017	0.0	0.0
51	< 1	WML	WOOMERA MINING LIMITED	Materials	0.024	294,222	-17.2	0.3	0.034	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:18:41 thru 2024-05-01 08:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000