_{Currently Thu 24-May-23 06:09:17 PM AEST}

ASX Company Prices for Thursday 7th April 2022

100 99 97 96 75 11 10 9 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.045	###	###
2	< 99 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	98.6	0.007	0.0	0.0
3		SCL	SCHROLE GROUP LTD	Software & Services	###	10,070	###	98.6	0.36	###	###
4		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	98.6	0.25	###	-0.1
5	< 97 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.0075	40,376	7.1	96.4			0.0
6	< 96 >	DCX	DISCOVEX RESOURCES LIMITED	Materials	0.0085	###	6.3	96.0	0.003	0.0	0.0
7	< 75 >	MTB	MOUNT BURGESS MINING NL	Materials	###	15,818	###	###	0.0065	0.0	0.0
8		MBK	METAL BANK LIMITED	Materials	###	###	###	###	0.0503	###	###
9		MCT	METALICITY LIMITED	Materials	###	8,640	###	###	0.003	0.0	0.0
10		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	35,099	###	###	0.004	0.0	0.0
11		MRQ	MRG METALS LIMITED	Materials	###	58,954	###	###	0.004	0.0	0.0
12		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	###	0.049	###	-0.2
13		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
14		GMN	GOLD MOUNTAIN LIMITED	Materials	###	10,705	###	###	0.015	0.0	0.0
15		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	0	###	###	0.013	###	-0.2
16		RR1	REACH RESOURCES LIMITED	Materials	###	22,920	###	###	0.0917	###	-0.8
17		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.039	###	###
18		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
19		SI6	SI6 METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
20		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
21		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
23		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###	0.006	0.0	0.0
24		AXP	AXP ENERGY LIMITED	Energy	0.0075	22,745	###	###	0.003	0.0	0.0
25		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###	0.0257	###	-0.1
26		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	280	###	###	0.004	0.0	0.0
27		BEE	BROO LTD	Food	###	###	###	###	0.009	0.0	0.0
28		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	10,188	###	###			0.0
29		DXN	DXN LIMITED	Software & Services	###	###	###	###	0.045	###	0.0
30		CFO	CFOAM LIMITED	Capital Goods	###	873	###	###	0.002	0.0	0.0
31		COY	COPPERMOLY LIMITED	Materials	###	4,438	###	###	0.015	0.0	0.0
32		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	33,051	###	###	0.004	0.0	0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	13,304	###	###	0.007	0.0	0.0
34		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.031	0.0	0.0
35		CZR	CZR RESOURCES LTD	Materials	###	###	###	###	0.385	###	0.2
36	< 11 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	11.0	0.093	###	-0.3
37	< 10 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	5,319	###	9.1	0.008	0.0	0.0
38	< 9 >	CAD	CAENEUS MINERALS LTD	Materials	0.0085	27,248	-5.6	###			0.0
39	< 7 >	ADX	ADX ENERGY LTD	Energy	0.0075	15,449	-6.3	###	0.2475	###	-0.8
40	< 5 >	KFE	KOGI IRON LIMITED	Materials	###	###	-7.1	4.9			0.0
41	< 3 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	461	###	###			0.0
42		BAT	BATTERY MINERALS LIMITED	Materials	###	38,139	###	###			0.0
43		AOA	AUSMON RESOURCES LIMITED	Materials	###	64,969	###	###	0.005	0.0	0.0
44		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.0065	0.0	0.0
45	< 1	AVW	AVIRA RESOURCES LTD	Materials	###	61,336	-14.3	0.9	0.004	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 18:09:17 thru 2024-05-23 18:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000