_{Currently Wed 24-Jun-05 01:36:45 PM AEST}

ASX Company Prices for Thursday 7th April 2022

87 85 83 82 81 79 76 48 46 45 43 42 41 40 39 38 36 34 32 31 30 29 26 24 23 22 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	TCL	TRANSURBAN GROUP	Transportation	13.5	72,946,168	###	###	14.82	###	192.9
2		ILU	ILUKA RESOURCES LIMITED	Materials	###	27,940,327	1.7	###	12.08	0.8	15.1
3	< 85 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	1.3	84.8	18.22	###	32.6
4	< 83 >	APA	APA GROUP	Utilities	###	###	0.9	###	10.29	###	11.6
5	< 82 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.25	184,887	0.8	81.7	11.32	0.4	25.6
6	< 81 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	21,623	0.7	80.5	14.08		0.0
7		SUN	SUNCORP GROUP LIMITED	Insurance	10.84	48,147,005	0.7	###	16.62	###	11.9
8	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.48	###	0.5	78.9	12.56	0.7	15.7
9		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.79	###	0.5	###	15.66		0.0
10		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.5	###	8.71	###	-33.5
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	0.5	###	13.38		0.0
12	< 76 >	AKE	ALLKEM LIMITED	Materials	12.81	72,684,165	0.2	75.5			0.0
13		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	11.41	###	0.1	75.3	15.25	0.6	20.4
14		ELD	ELDERS LIMITED	Food	###	###	0.1	###	9.97	0.4	###
15	< 48 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.42	14,453,151	###	47.6	11.12	0.8	12.4
16		CWN	CROWN RESORTS LIMITED	Consumer Services	12.74	81,316,843	###	47.1			0.0
17	< 46 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.5	18,983,953	-0.3	45.7	13.01	###	###
18	< 45 >	IVC	INVOCARE LIMITED	Consumer Services	11.85	###	-0.4	###			0.0
19	< 43 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	39,669,232	-0.6	###	16.03	###	###
20	< 42 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.83	###	-0.6	###	8.36	-1.2	###
21	< 41 >	IGO	IGO LIMITED	Materials	###	42,169,034	-0.8	40.4	16.12	###	43.5
22	< 40 >	NXT	NEXTDC LIMITED	Software & Services	11.53	14,196,506	-0.9	39.1	18.19	###	###
23	< 39 >	EVT	EVT LIMITED	Media & Entertainment	###	1,060,109	###	38.6	15.67	0.8	###
24	< 38 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	636,704	###	37.8	12.76	0.5	30.4
25	< 36 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	839,568	-1.3	###	22.75	###	11.2
26		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.3	###	18.42	###	###
27	< 34 >	IRE	IRESS LIMITED	Software & Services	###	4,204,046	###	33.9	10.98	-0.8	###
28	< 32 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	31.7	13.42	###	25.4
29	< 31 >	CKF	COLLINS FOODS LIMITED	Consumer Services	10.42	###	###	30.4	12.55	0.3	###
30	< 30 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.58	###	-1.9	29.0	11.25	1.7	6.1
31	< 29 >	WOR	WORLEY LIMITED	Capital Goods	13.48	18,582,965	###	28.6	18.13	0.5	29.3
32	< 26 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.03	###	###
33	< 24 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.24	9,691,164	###	23.5	17.11	###	8.9
34	< 23 >	MP1	MEGAPORT LIMITED	Software & Services	###	7,150,387	###	###	15.65	###	###
35	< 22 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.41	7,183,357	-2.8	###	16.06	###	###
36	< 18 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	11,875	-3.5	17.1	23.92	0.7	14.7
37	< 13	ALQ	ALS LIMITED	Commercial & Professional Services	12.8	18,651,715	###	###	14.62	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 13:36:45 thru 2024-06-05 13:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000