_{Currently Mon 24-May-13 06:32:44 PM AEST}

ASX Company Prices for Wednesday 1st June 2022

88 86 84 83 82 81 80 55 54 53 52 51 50 49 48 46 42 41 37 34 31

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	106.71	216,376,512	1.6	87.8	121.54	5.8	18.6
2	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	69.74	25,665,108	1.1	85.4	59.49	###	###
3	< 84 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	83.9	200.25	###	###
4		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	117,638	0.7	83.4	80.09		0.0
5		REA	REA GROUP LTD	Media & Entertainment	###	###	###	83.2	194.81	###	###
6	< 83 >	ASX	ASX LIMITED	Financial Services	81.43	42,721,598	###	###	70.6	2.5	###
7		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	78.22	29,893,435	###	82.8	61.5	###	86.0
8	< 82 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.4	81.6	113.15		0.0
9	< 81 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	68.77	2,390,204	0.3	###	74.16		0.0
10		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	84.77	366,702	###	###	95.75		0.0
11		CSL	CSL LIMITED	Pharmaceuticals	273.5	###	###	###	312.99	7.8	###
12		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	414,983	###	###	70.31		0.0
13	< 80 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	79.8	136.73	9.5	12.1
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	79.4	98.92		0.0
15	< 55 >	VGS			###	4,578,396	###	54.5	125.5		0.0
16		STW	SPDR S&P/ASX 200 FUND	Not Applic	67.42	###	###	54.3	71.34		0.0
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	54.1	137.99		0.0
18	< 54 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	97.5	79,125	-0.2	###	108.12		0.0
19		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	100.84	10,771,058	###	53.5	106.97		0.0
20		SPY			576	150,059	###	###	805.16		0.0
21		IVV	ISHARES S&P 500 ETF	Not Applic	577.86	###	-0.2	53.0	53.79		0.0
22	< 53 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	76.55	###	-0.3	52.6	90.55		0.0
23		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	485,228	-0.3	52.6	128.49		0.0
24		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	52.4	100.87		0.0
25	< 52 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	288.45	2,882,118	###	###	411.99		0.0
26		IJH	ISHARES S&P MID-CAP ETF	Not Applic	350.73	50,960	###	51.2	46.6		0.0
27	< 51 >	VAE			67.7	900,089	###	###	73.35		0.0
28		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	117.53	###	-0.5	###	142		0.0
29	< 50 >	VGE			67.49	821,177	-0.5	49.1	72.89		0.0
30	< 49 >	IEU	ISHARES EUROPE ETF	Not Applic	67.51	1,172,191	-0.6	48.8	86.43		0.0
31		IVE	ISHARES MSCI EAFE ETF	Not Applic	97.89	###	-0.7	48.0	122.72		0.0
32	< 48 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-0.7	###	169.29		0.0
33	< 46 >	IAA	ISHARES ASIA 50 ETF	Not Applic	91.57	1,960,712	-0.9	45.7	97.1		0.0
34	< 42 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	20,671,378	-1.4	41.5	350.17	###	41.6
35	< 41 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	83.7	2,908,016	-1.5	###	98.54		0.0
36	< 37 >	XRO	XERO LIMITED	Software & Services	###	34,984,226	-2.0	###	138.79	-0.3	###
37		SQ2	BLOCK INC	Financial Services	120.55	###	###	###	130.3	###	###
38	< 34 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-2.4	33.1			0.0
39	< 31	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	816,977	###	30.1	67.52		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 18:32:44 thru 2024-05-13 18:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000