_{Currently Sat 25-Aug-16 12:19:21 AM AEST}

ASX Company Prices for Tuesday 30th January 2024

77 74 72 71 69 68 67 66 35 34 32 30 29 27 26 25 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	77 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	71.5	913,073	###	###			0.0
2	< 74 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	83.73	2,778,719	###	###			0.0
3	< 72 >	CSL	CSL LIMITED	Pharmaceuticals	296.74	###	0.7	###			0.0
4	< 71 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	395,883	0.5	###			0.0
5	< 69 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	100.22	653,527	0.4	68.7			0.0
6		SQ2	BLOCK INC	Financial Services	104.4	15,269,110	###	###			0.0
7	< 68 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	162.5	###	0.3	68.0			0.0
8		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	369.79	3,684,355	###	###			0.0
9	< 67 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.57	###	0.2	66.9			0.0
10		VGS			116.23	###	###	###			0.0
11		IOO	ISHARES GLOBAL 100 ETF	Not Applic	125.87	###	0.1	66.4			0.0
12	< 66 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	113.89	###	###	###			0.0
13		SPY			743.25	###	0.1	65.9			0.0
14		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
15		VEQ			68.86	###	###	###			0.0
16		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	###			0.0
17	< 35 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	34.8			0.0
18		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	77.48	418,811	0.0	34.7			0.0
19		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	4,256,399	###	###			0.0
20		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	84.29	1,828,672	0.0	34.5			0.0
21		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	230,648,771	###	###			0.0
22		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	100.58	2,571,216	###	###			0.0
23	< 34 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	33.4			0.0
24		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###			0.0
25		STW	SPDR S&P/ASX 200 FUND	Not Applic	68.27	2,413,130	###	###			0.0
26		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	93.76	18,296,016	-0.2	###			0.0
27	< 32 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	70.73	4,297,942	-0.4	###			0.0
28		RIO	RIO TINTO LIMITED	Materials	132.46	78,092,749	###	###			0.0
29		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	94.26	444,834	###	31.2			0.0
30	< 30 >	VGE			###	955,209	###	29.7			0.0
31		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	17,499,253	-0.6	29.6			0.0
32	< 29 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-0.7	###			0.0
33	< 27 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	37,337,434	-0.8	26.8			0.0
34		VAE			###	###	-0.9	26.6			0.0
35		XRO	XERO LIMITED	Software & Services	###	34,442,323	-0.9	###			0.0
36	< 26 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	546,926	-1.0	###			0.0
37	< 25 >	LNW	LIGHT & WONDER INC	Consumer Services	###	###	-1.1	24.9			0.0
38		ASX	ASX LIMITED	Financial Services	65.27	###	-1.2	###			0.0
39	< 20	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-1.8	19.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:19:21 thru 2025-08-16 00:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000