End of day Prices (full format), 2457600 Days for (AEJ) REDBANK ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 36.78 |
2016-Aug-30 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-May-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-26 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-25 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-May-01 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-28 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jun-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-30 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-29 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-28 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-27 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-26 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-23 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-22 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-21 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-20 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-19 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-16 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-15 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-14 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-13 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-09 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-08 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-07 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-06 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-05 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-02 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-01 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 7.5
| 8
| 7.5
| 8
| 2,346
| 18,181
| ###
| ###
| ### |
2013-Oct-03 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 185
| 1,387
| 69.1
| 69.1
| 0.5 |
2013-Oct-02 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 47
| 352
| ###
| ###
| 0.5 |
2013-Oct-01 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2013-Sep-30 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2013-Sep-27 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 124
| ###
| ###
| ###
| 0.5 |
2013-Sep-26 Thu
| ###
| 7.5
| ###
| 7.5
| 40
| 150
| ###
| ###
| 0.5 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2013-Sep-09 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 681
| ###
| ###
| ###
| 0.5 |
2013-Sep-06 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 70.6
| 70.6
| 0.5 |
2013-Sep-05 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 57
| ###
| 74.7
| 74.7
| 0.5 |
2013-Sep-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2013-Sep-03 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2013-Sep-02 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2013-Aug-30 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 42
| ###
| ###
| ###
| 0.5 |
2013-Aug-29 Thu
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 7.4
| ###
| 7.4
| 228
| 843
| 79.9
| 79.9
| 0.5 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| 25.5
| 25.5
| 0.0 |
2013-Aug-22 Thu
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 7.27
| 7.29
| 7.27
| 7.29
|
|
| 69.7
| 69.7
| ### |
2013-Aug-20 Tue
| 7.26
| 7.27
| 7.26
| 7.27
| 40
| ###
| 74.2
| 74.2
| ### |
2013-Aug-19 Mon
| 7.2
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2013-Aug-16 Fri
| 7.2
| ###
| 7.2
| 7.2
| 40
| 144
| 68.7
| 68.7
| 0.5 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 7.4
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 471
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 7.5
| ###
| 7.5
|
|
| 86.9
| 86.9
| 0.5 |
2013-Jul-31 Wed
| 7.26
| 7.26
| 7.26
| 7.26
| 26
| 188
| 69.2
| 69.2
| 0.5 |
2013-Jul-30 Tue
| 7.26
| 7.26
| 7.26
| 7.26
| 23
| ###
| 70.8
| 70.8
| 0.5 |
2013-Jul-29 Mon
| ###
| 7.5
| ###
| 7.5
| 872
| 3,270
| ###
| ###
| 0.5 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 7.26
| 7.26
| 7.25
| 7.25
|
|
| 30.2
| 30.2
| 0.5 |
2013-Jul-23 Tue
| ###
| 7.5
| ###
| 7.5
|
|
| 84.0
| 84.0
| 0.5 |
2013-Jul-22 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 9
| ###
| ###
| ###
| 0.5 |
2013-Jul-19 Fri
| 7.22
| 7.23
| 7.22
| 7.23
| 26
| 187
| ###
| ###
| ### |
2013-Jul-18 Thu
| 7.21
| 7.21
| 7.21
| 7.21
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 7.21
| 7.21
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| 7.21
| 7.21
| 1,985
| 7,155
| 23.7
| 23.7
| ### |
2013-Jul-15 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 88
| 726
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 8.25
| 8.25
| ###
| 8.25
| 442
| 1,823
| ###
| ###
| ### |
2013-Jul-11 Thu
| 8.56
| 8.56
| 8.25
| 8.25
|
|
| 6.8
| 6.8
| ### |
2013-Jul-10 Wed
| 8.25
| ###
| 8.25
| 8.56
| 1,020
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| 8.26
| 8.55
| 8.26
| 8.55
|
|
| 90.0
| 90.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 9
| ###
| 9
| 56
| 252
| ###
| ###
| 0.6 |
2013-Jul-03 Wed
| 9
| ###
| ###
| 9
| 3,051
| 0
| ###
| ###
| 0.6 |
2013-Jul-02 Tue
| 9
| 9
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jul-01 Mon
| 9
| 9
| 9
| 9
| 41
| ###
| ###
| ###
| 0.6 |
2013-Jun-28 Fri
| 8
| 9
| ###
| 9
|
|
| 96.9
| 96.9
| 0.6 |
2013-Jun-27 Thu
| 8.2
| 8.2
| 8
| 8
|
|
| 13.7
| 13.7
| ### |
2013-Jun-26 Wed
| 8
| 8.25
| 8
| 8.2
| 147
| ###
| 84.2
| 84.2
| 0.6 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 7.85
| 8
| 7.85
| ###
| 80
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 7.7
| ###
| 7.7
| 53
| ###
| ###
| ###
| 0.6 |
2013-Jun-20 Thu
| ###
| 7.26
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 7
| 6.75
| ###
| 1,141
| 7,844
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2013-Jun-12 Wed
| 7.55
| 7.56
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2013-Jun-11 Tue
| 7.52
| 7.52
| 7.52
| 7.52
| 89
| ###
| 72.5
| 72.5
| 0.5 |
2013-Jun-07 Fri
| 7.51
| 7.52
| 7.51
| 7.52
| 680
| ###
| 72.9
| 72.9
| 0.5 |
2013-Jun-06 Thu
| 7.87
| 7.87
| 7.5
| 7.5
| 977
| ###
| 8.8
| 8.8
| 0.5 |
2013-Jun-05 Wed
| 8.25
| ###
| 7.8
| 7.87
|
|
| 8.1
| 8.1
| 0.6 |
2013-Jun-04 Tue
| 8.25
| 8.25
| 8.25
| 8.25
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| 8.25
| ###
| 8.25
| 187
| 771
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 9
| 9.88
| 1,624
| ###
| 32.0
| 32.0
| 0.7 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 98.4
| 98.4
| 0.0 |
2013-May-28 Tue
| 8.5
| 9
| 8.5
| 9
|
|
| ###
| ###
| 0.6 |
2013-May-27 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-24 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-23 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-22 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-21 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-20 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-17 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-16 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-15 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-14 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-13 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-10 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-09 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-08 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-07 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-06 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-03 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-02 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-May-01 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 46
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| 8.55
| 8.55
|
|
| 27.4
| 27.4
| ### |
2013-Feb-25 Mon
| 8.5
| 8.55
| 8.5
| 8.55
| 28
| ###
| 74.1
| 74.1
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 9
| 9
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Feb-11 Mon
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2013-Feb-08 Fri
| ###
| ###
| ###
| 9
| 628
| 0
| ###
| ###
| 0.6 |
2013-Feb-07 Thu
| ###
| 9
| ###
| ###
| 944
| 4,248
| 90.4
| 90.4
| 0.0 |
2013-Feb-06 Wed
| 8.7
| 8.7
| ###
| ###
| 542
| 2,357
| 23.2
| 23.2
| 0.0 |
2013-Feb-05 Tue
| 8.7
| 8.75
| 8.7
| 8.7
| 147
| 1,282
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 8.5
| 8.75
| 8.5
| 8.75
| 553
| ###
| ###
| ###
| 0.6 |
2013-Feb-01 Fri
| 8.46
| 8.47
| 8.46
| 8.47
| 283
| ###
| 65.1
| 65.1
| ### |
2013-Jan-31 Thu
| 8.45
| 8.45
| 8.45
| 8.45
| 47
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 8.46
| 8.46
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 8.4
| 8.5
| 8.4
| 8.45
| 55
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 222
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 622
| 5,224
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 42
| 352
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| ###
| 8.7
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 8.28
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 8
| 8.5
| 8
| 8.22
| 41
| ###
| ###
| ###
| 0.6 |
2013-Jan-15 Tue
| 8.5
| 8.51
| 8.5
| 8.5
| 1,326
| 11,277
| 73.5
| 73.5
| 0.6 |
2013-Jan-14 Mon
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| 71.3
| 71.3
| 0.6 |
2013-Jan-11 Fri
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2013-Jan-10 Thu
| 7.4
| 8.55
| 7.4
| 8.51
|
|
| ###
| ###
| 0.6 |
2013-Jan-09 Wed
| 7
| 7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Jan-08 Tue
| 7.2
| ###
| 7
| 7
|
|
| 14.0
| 14.0
| 0.5 |
2013-Jan-07 Mon
| 7.27
| ###
| 7.21
| 7.21
| 1,786
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 7.5
| 8.7
| 7.5
| ###
| 2,620
| 21,222
| 88.4
| 88.4
| 0.0 |
2013-Jan-03 Thu
| 8.82
| 8.82
| ###
| ###
| 83
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 10.2
| 10.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Dec-31 Mon
| 10.25
| 10.4
| 10.2
| 10.2
| 928
| 9,558
| ###
| ###
| 0.7 |
2012-Dec-28 Fri
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2012-Dec-27 Thu
| 10.5
| 10.5
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2012-Dec-24 Mon
| 10.5
| 10.5
| 10.25
| 10.5
| 2,458
| ###
| 71.1
| 71.1
| 0.8 |
2012-Dec-21 Fri
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 75.6
| 75.6
| 0.7 |
2012-Dec-20 Thu
| ###
| 10.5
| ###
| 10.21
| 2,244
| 11,781
| 84.0
| 84.0
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 9.5
| 9.7
| 9.5
| 9.7
| 1,759
| 16,886
| ###
| ###
| 0.7 |
2012-Dec-17 Mon
| 9
| 9.5
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 8.82
| 8.82
| 8.82
| 8.82
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 8.82
| ###
| 8.82
|
|
| 86.0
| 86.0
| ### |
2012-Dec-12 Wed
| ###
| 9.5
| ###
| 8.85
|
|
| 87.2
| 87.2
| 0.6 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 8
| 8.8
| 7.8
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Dec-05 Wed
| 7.71
| 8
| 7.7
| 8
|
|
| 92.3
| 92.3
| ### |
2012-Dec-04 Tue
| ###
| 7.51
| ###
| 7.51
| 43
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 126
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 6.8
| 7
| 6.8
| 6.85
| 421
| ###
| 75.7
| 75.7
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 6.72
| 6.72
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Nov-26 Mon
| 6.72
| 6.72
| 6.72
| 6.72
| 89
| ###
| 74.2
| 74.2
| 0.5 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 128
| 0
| 71.4
| 71.4
| 0.0 |
2012-Nov-22 Thu
| 6.58
| ###
| 6.58
| ###
| 159
| 523
| 71.2
| 71.2
| 0.0 |
2012-Nov-21 Wed
| 6.55
| 6.58
| 6.55
| 6.58
|
|
| ###
| ###
| 0.5 |
2012-Nov-20 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2012-Nov-19 Mon
| 6.46
| 6.51
| 6.46
| 6.51
|
|
| 75.7
| 75.7
| ### |
2012-Nov-16 Fri
| 6.44
| 6.45
| 6.43
| 6.45
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| 75.1
| 75.1
| 0.5 |
2012-Nov-14 Wed
| 6.45
| 7
| 6.45
| 7
|
|
| ###
| ###
| 0.5 |
2012-Nov-13 Tue
| 6.55
| 6.55
| 6.45
| 6.45
|
|
| 31.0
| 31.0
| ### |
2012-Nov-12 Mon
| 6.44
| 6.55
| 6.44
| 6.55
| 42
| 272
| ###
| ###
| 0.5 |
2012-Nov-09 Fri
| 6.45
| 6.45
| 6.44
| 6.44
| 27
| 174
| 26.1
| 26.1
| 0.5 |
2012-Nov-08 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 28
| 180
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 6.45
| 6.5
| 6.44
| 6.45
| 326
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 6.43
| 6.5
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| 6.43
| ###
| 6.43
|
|
| 81.0
| 81.0
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 66.8
| 66.8
| 0.4 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| 6
| 455
| 0
| ###
| ###
| 0.4 |
2012-Oct-19 Fri
| 6.2
| 6.2
| ###
| ###
| 350
| 1,085
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 5.86
| 6
| 5.86
| ###
| 145
| 859
| 81.8
| 81.8
| 0.0 |
2012-Oct-15 Mon
| 5.86
| 6
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2012-Oct-12 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 73
| 427
| 67.4
| 67.4
| 0.4 |
2012-Oct-11 Thu
| 5.86
| 5.86
| 5.86
| 5.86
| 81
| 474
| ###
| ###
| 0.4 |
2012-Oct-10 Wed
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 69.1
| 69.1
| 0.4 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 5.81
| ###
| 5.81
| ###
| 457
| 1,327
| 89.5
| 89.5
| 0.0 |
2012-Oct-05 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 51
| ###
| 61.8
| 61.8
| 0.4 |
2012-Oct-04 Thu
| 5.82
| 5.82
| 5.81
| 5.81
| 56
| 325
| 27.7
| 27.7
| ### |
2012-Oct-03 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 4
| 23
| ###
| ###
| 0.4 |
2012-Oct-02 Tue
| 5.8
| ###
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2012-Sep-28 Fri
| 5.79
| 5.79
| 5.78
| 5.79
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 5.77
| 5.79
| 5.77
| 5.79
| 21
| 121
| ###
| ###
| ### |
2012-Sep-25 Tue
| 5.77
| 5.77
| 5.77
| 5.77
| 23
| ###
| 74.5
| 74.5
| 0.4 |
2012-Sep-24 Mon
| 5.76
| 5.77
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2012-Sep-21 Fri
| 5.74
| 5.74
| 5.74
| 5.74
|
|
| 70.1
| 70.1
| 0.4 |
2012-Sep-20 Thu
| 5.79
| 5.8
| 5.79
| 5.8
| 87
| ###
| 73.3
| 73.3
| 0.4 |
2012-Sep-19 Wed
| 5.8
| ###
| 5.76
| 5.79
| 1,522
| 4,383
| ###
| ###
| ### |
2012-Sep-18 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 29
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 5.7
| ###
| 5.7
| 548
| ###
| 94.4
| 94.4
| 0.4 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 73.3
| 73.3
| 0.0 |
2012-Sep-06 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Sep-05 Wed
| 5.26
| 5.26
| ###
| 5.25
| 1,379
| 3,626
| ###
| ###
| 0.4 |
2012-Sep-04 Tue
| 4.49
| 5.26
| 4.49
| 5.26
| 1,056
| 5,148
| 98.9
| 98.9
| 0.4 |
2012-Sep-03 Mon
| 4.2
| ###
| 4.2
| ###
| 249
| 522
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 4
| 4
| 4
| 4
| 184
| ###
| ###
| ###
| 0.3 |
2012-Aug-29 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 8
| ###
| ###
| ###
| 0.3 |
2012-Aug-28 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 55
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 90.1
| 90.1
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 41
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 4.25
| ###
| 4.25
| ###
| 457
| 971
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| 77.2
| 77.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 44
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 8
| ###
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 89
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 4
| ###
| 4
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Jul-09 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 78.4
| 78.4
| 0.3 |
2012-Jul-06 Fri
| 4
| 4.5
| 4
| 4.5
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 3.75
| 4
| 3.75
| 4
| 5
| ###
| 96.0
| 96.0
| 0.3 |
2012-Jul-04 Wed
| 4
| 4
| 3.51
| 4
| 352
| 1,321
| 60.5
| 60.5
| 0.3 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 4.4
| 4.4
| ###
| ###
| 125
| 275
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-28 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-27 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 79
| 347
| ###
| ###
| 0.3 |
2012-Jun-26 Tue
| 4.41
| 4.41
| 4.4
| 4.4
| 220
| ###
| 34.0
| 34.0
| 0.3 |
2012-Jun-25 Mon
| 4.41
| 4.42
| 4.4
| 4.4
| 275
| ###
| 40.1
| 40.1
| 0.3 |
2012-Jun-22 Fri
| ###
| 4.49
| ###
| 4.4
| 72
| ###
| ###
| ###
| 0.3 |
2012-Jun-21 Thu
| 4.49
| 4.49
| 4.25
| ###
| 127
| 554
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 4.43
| 4.49
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 4.43
| 4.43
| 4.42
| 4.42
| 27
| ###
| 30.1
| 30.1
| 0.3 |
2012-Jun-18 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 520
| ###
| ###
| ###
| 0.3 |
2012-Jun-15 Fri
| 4.42
| 4.42
| 4.42
| 4.42
| 244
| 1,078
| ###
| ###
| 0.3 |
2012-Jun-14 Thu
| 4.42
| 4.45
| 4.42
| 4.45
|
|
| 81.2
| 81.2
| 0.3 |
2012-Jun-13 Wed
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Jun-12 Tue
| 4.4
| 4.42
| 4.4
| 4.42
| 221
| 974
| ###
| ###
| 0.3 |
2012-Jun-08 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-07 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-06 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-05 Tue
| 4.26
| ###
| 4.26
| ###
| 8
| ###
| 73.2
| 73.2
| 0.0 |
2012-Jun-04 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 48
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 4
| ###
| 4
| ###
| 276
| 552
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 86
| 327
| 60.7
| 60.7
| 0.3 |
2012-May-28 Mon
| 4.56
| 4.56
| 4
| 4
| 1,054
| ###
| 0.7
| 0.7
| 0.3 |
2012-May-25 Fri
| 4.43
| 4.79
| 4.43
| 4.79
|
|
| 95.7
| 95.7
| 0.3 |
2012-May-24 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-May-23 Wed
| ###
| 4.25
| ###
| 4.25
| 341
| 724
| 94.7
| 94.7
| ### |
2012-May-22 Tue
| 3.57
| ###
| 3.57
| ###
| 570
| ###
| 98.3
| 98.3
| 0.0 |
2012-May-21 Mon
| 4
| 4
| 3.56
| 3.56
| 276
| 1,043
| ###
| ###
| 0.3 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 5,222
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 4.46
| ###
| 4.46
| ###
| 481
| 1,072
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 4.5
| 4.5
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 4.41
| 4.41
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-May-11 Fri
| ###
| 4.4
| ###
| 4.4
| 28
| ###
| 80.3
| 80.3
| 0.3 |
2012-May-10 Thu
| ###
| 4.76
| ###
| 4.76
| 175
| ###
| 85.5
| 85.5
| ### |
2012-May-09 Wed
| 4.7
| 4.73
| 4.7
| 4.73
| 89
| ###
| 86.4
| 86.4
| 0.3 |
2012-May-08 Tue
| 4.55
| ###
| 4.55
| ###
| 41
| ###
| 83.0
| 83.0
| 0.0 |
2012-May-07 Mon
| 4.44
| 4.5
| 4.44
| 4.5
|
|
| 90.1
| 90.1
| ### |
2012-May-04 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 83
| ###
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 29
| 127
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 8
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 86
| 379
| ###
| ###
| ### |
2012-Apr-24 Tue
| 4.45
| 4.45
| 4.41
| 4.41
| 172
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 4.43
| 4.43
| 4.43
| 4.43
| 21
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 4.42
| 4.55
| 4.42
| 4.55
| 41
| 183
| ###
| ###
| 0.3 |
2012-Apr-19 Thu
| 4.5
| 4.5
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Apr-18 Wed
| 4.43
| 4.47
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 4.4
| 4.42
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Apr-16 Mon
| 4.55
| 4.55
| 4.51
| 4.51
| 126
| 570
| 23.9
| 23.9
| 0.3 |
2012-Apr-13 Fri
| 4.51
| 4.55
| 4.51
| 4.55
| 154
| ###
| 76.2
| 76.2
| 0.3 |
2012-Apr-12 Thu
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 86.2
| 86.2
| ### |
2012-Apr-11 Wed
| ###
| 4.4
| ###
| 4.4
| 9,549
| ###
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 2
| 8
| 76.5
| 76.5
| 0.3 |
2012-Apr-05 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 26
| ###
| 69.9
| 69.9
| 0.3 |
2012-Apr-04 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Apr-03 Tue
| 4.26
| ###
| 4.26
| ###
| 659
| ###
| 89.8
| 89.8
| 0.0 |
2012-Apr-02 Mon
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Mar-30 Fri
| 4.24
| 4.24
| 4.24
| 4.24
| 1
| 4
| 66.9
| 66.9
| 0.3 |
2012-Mar-29 Thu
| 4.25
| 4.25
| 4.24
| 4.24
| 155
| 657
| ###
| ###
| 0.3 |
2012-Mar-28 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 846
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 7
| 29
| 71.6
| 71.6
| 0.3 |
2012-Mar-23 Fri
| 4.21
| 4.21
| 4.2
| 4.21
| 681
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 46
| ###
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 4.2
| 4.23
| 4.2
| 4.21
| 186
| 783
| 70.4
| 70.4
| ### |
2012-Mar-20 Tue
| 4
| 4.2
| 4
| 4.2
| 2,259
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 3.86
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 3.51
| ###
| 3.51
| ###
| 147
| 257
| 86.5
| 86.5
| 0.0 |
2012-Mar-12 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 2
| 7
| ###
| ###
| ### |
2012-Mar-09 Fri
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 3.25
| 3.5
| 3.25
| 3.5
| 327
| ###
| ###
| ###
| 0.3 |
2012-Mar-07 Wed
| 2.73
| ###
| 2.73
| ###
| 124
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 2.58
| ###
| 2.58
| ###
| 20
| 25
| 94.9
| 94.9
| 0.0 |
2012-Mar-05 Mon
| 2.49
| 2.58
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 2.25
| ###
| 2.25
| ###
| 8
| 9
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.1
| 72.1
| 0.2 |
2012-Feb-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.5
| 73.5
| 0.2 |
2012-Feb-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 76
| ###
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2012-Feb-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.8
| 64.8
| 0.2 |
2012-Feb-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.0
| 66.0
| 0.2 |
2012-Feb-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 171
| 376
| 68.6
| 68.6
| 0.2 |
2012-Feb-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Feb-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| ###
| ###
| 1.55
| ###
| 4,175
| ###
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 2
| ###
| 2
| ###
| 52
| 52
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Feb-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Jan-31 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 140
| ###
| 71.8
| 71.8
| 0.2 |
2012-Jan-30 Mon
| ###
| ###
| 2.8
| 2.8
| 149
| ###
| ###
| ###
| 0.2 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 55
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2012-Jan-12 Thu
| 3
| 3
| 3
| 3
| 24
| 72
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| 3
| 3
| 3
| 3
| 23
| ###
| ###
| ###
| 0.2 |
2012-Jan-10 Tue
| ###
| ###
| ###
| 3
| 428
| 0
| 80.8
| 80.8
| 0.2 |
2012-Jan-09 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 26
| 74
| 80.0
| 80.0
| 0.2 |
2012-Jan-06 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 20
| 57
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| 2.55
| 2.86
| 2.55
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Jan-04 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Dec-30 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Dec-29 Thu
| 3
| 3
| 3
| 3
|
|
| 75.4
| 75.4
| 0.2 |
2011-Dec-28 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Dec-23 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 3
| 3
| 3
| 3
| 123
| ###
| 77.7
| 77.7
| 0.2 |
2011-Dec-21 Wed
| 3
| 3
| 3
| 3
|
|
| 68.6
| 68.6
| 0.2 |
2011-Dec-20 Tue
| ###
| ###
| 3
| 3
| 549
| 823
| 30.8
| 30.8
| 0.2 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 52
| 0
| 82.1
| 82.1
| 0.0 |
2011-Dec-09 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2011-Dec-08 Thu
| ###
| ###
| ###
| 4
| 1,851
| 0
| ###
| ###
| 0.3 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 4
| ###
| 4
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 4
| 4
| 359
| ###
| ###
| ###
| 0.3 |
2011-Nov-30 Wed
| 4
| ###
| 4
| ###
| 5
| ###
| 70.6
| 70.6
| 0.0 |
2011-Nov-29 Tue
| ###
| 4
| ###
| 4
| 2,183
| ###
| 82.8
| 82.8
| 0.3 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Nov-24 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Nov-23 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 145
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 53
| 225
| ###
| ###
| ### |
2011-Nov-17 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 47
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 21.9
| 21.9
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 346
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 4.25
| ###
| 4.25
| ###
| 51
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 4.2
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 4
| ###
| 4
| ###
| 51
| ###
| 82.1
| 82.1
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 4
| 4
| 372
| 744
| ###
| ###
| 0.3 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 248
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 4.21
| 4.21
| ###
| ###
| 326
| 686
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 4.21
| 770
| 0
| 90.0
| 90.0
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 353
| 0
| 72.7
| 72.7
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,257
| 0
| 16.7
| 16.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 174
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 4
| ###
| 4
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 4
| 4
| 157
| ###
| ###
| ###
| 0.3 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 29
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 81.6
| 81.6
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 4.25
| 4.26
| ###
| ###
| 20
| 42
| 22.5
| 22.5
| 0.0 |
2011-Sep-16 Fri
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2011-Sep-15 Thu
| ###
| 4.22
| ###
| 4.22
| 70
| 147
| 80.3
| 80.3
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,157
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 346
| 0
| 85.4
| 85.4
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 6.3
| 6.3
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| 4.5
| 4.5
| 81
| 182
| 0.7
| 0.7
| ### |
2011-Sep-02 Fri
| 4.8
| ###
| 4.8
| ###
| 3,777
| ###
| 96.7
| 96.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 4
| ###
| 445
| ###
| 0.1
| 0.1
| 0.0 |
2011-Aug-29 Mon
| 5
| 5
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Aug-26 Fri
| 5
| 5
| 5
| 5
| 148
| 740
| 70.4
| 70.4
| 0.4 |
2011-Aug-25 Thu
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2011-Aug-24 Wed
| 5
| 5
| 5
| 5
| 954
| 4,770
| 78.0
| 78.0
| 0.4 |
2011-Aug-23 Tue
| 5
| 5
| 5
| 5
| 28
| 140
| 60.0
| 60.0
| 0.4 |
2011-Aug-22 Mon
| 5
| 5
| 5
| 5
| 5
| 25
| ###
| ###
| 0.4 |
2011-Aug-19 Fri
| 5
| 5
| 5
| 5
| 40
| ###
| 76.8
| 76.8
| 0.4 |
2011-Aug-18 Thu
| 5
| 5
| 5
| 5
| 43
| ###
| 81.6
| 81.6
| 0.4 |
2011-Aug-17 Wed
| 5
| 5
| 5
| 5
| 159
| ###
| ###
| ###
| 0.4 |
2011-Aug-16 Tue
| ###
| 5
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 472
| 0
| 78.6
| 78.6
| 0.0 |
2011-Aug-04 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 4.86
| ###
| 4.86
| ###
| 143
| 347
| 93.1
| 93.1
| 0.0 |
2011-Aug-01 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Jul-29 Fri
| 4.55
| ###
| 4.55
| 5
| 1,455
| ###
| ###
| ###
| 0.4 |
2011-Jul-28 Thu
| 4.41
| 4.51
| 4.41
| 4.51
| 141
| 628
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| 4.25
| 4.45
| 4.25
| 4.41
| 488
| 2,122
| 92.4
| 92.4
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| 4.2
|
|
| 12.6
| 12.6
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 4.4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Jul-15 Fri
| 4.25
| ###
| 4.25
| ###
| 159
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 4
| ###
| 17,743
| 35,486
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 4.2
| ###
| ###
| 6,675
| ###
| 18.9
| 18.9
| 0.0 |
2011-Jul-07 Thu
| ###
| 4.4
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 4
| 4
|
|
| 18.9
| 18.9
| 0.3 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 4.25
| ###
| 4
| 4
| 21,149
| ###
| 7.0
| 7.0
| 0.3 |
2011-Jun-27 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 723
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 4
| 4.5
| 4
| ###
| 625
| 2,656
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 4
| ###
| 4
| 4
|
|
| 71.0
| 71.0
| 0.3 |
2011-Jun-20 Mon
| 3.8
| ###
| 3.8
| 4
|
|
| 96.1
| 96.1
| 0.3 |
2011-Jun-17 Fri
| ###
| ###
| 3.8
| 3.8
| 5,188
| 9,857
| 3.7
| 3.7
| ### |
2011-Jun-16 Thu
| 4.2
| 4.25
| 4.2
| 4.2
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 4.5
| 4.5
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 4.51
| 4.51
| 4.5
| 4.5
| 1,483
| 6,680
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 4.51
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2011-Jun-09 Thu
| ###
| ###
| 4
| ###
| 657
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 756
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 5
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-06 Mon
| 5.2
| 5.4
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 5
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Jun-01 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 6
| 6.25
| 6
| 6.2
| 553
| 3,387
| ###
| ###
| 0.4 |
2011-May-30 Mon
| ###
| 6.2
| ###
| 6
|
|
| 77.2
| 77.2
| 0.4 |
2011-May-27 Fri
| 5.53
| ###
| 5.53
| ###
| 679
| 1,877
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| 174
| 958
| ###
| ###
| ### |
2011-May-25 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 1,351
| ###
| 82.4
| 82.4
| 0.4 |
2011-May-24 Tue
| 6
| 6
| 5.49
| 5.5
|
|
| 2.5
| 2.5
| 0.4 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 5.51
| ###
| 5.51
| ###
| 220
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 5.51
| 5.51
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 5.51
| 5.51
|
|
| 17.8
| 17.8
| ### |
2011-May-17 Tue
| ###
| 5.7
| ###
| ###
| 378
| 1,077
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-May-13 Fri
| 5.53
| 5.58
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2011-May-12 Thu
| 7.2
| 7.2
| 6.5
| 6.5
|
|
| 1.4
| 1.4
| 0.5 |
2011-May-11 Wed
| 7.8
| 7.8
| 7.5
| 7.5
| 172
| ###
| ###
| ###
| 0.5 |
2011-May-10 Tue
| 7.8
| 8
| 7.8
| 7.8
| 3,676
| 29,040
| ###
| ###
| 0.6 |
2011-May-09 Mon
| ###
| 8.2
| 7.8
| 7.8
| 2,649
| ###
| ###
| ###
| 0.6 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 8
| 8.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-May-04 Wed
| ###
| 8.85
| 8
| 8
| 5,477
| 46,143
| 3.9
| 3.9
| ### |
2011-May-03 Tue
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 9
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 7
| ###
| 7
| ###
| 3,185
| 11,147
| 95.9
| 95.9
| 0.0 |
2011-Apr-27 Wed
| 6.26
| 6.8
| 6.26
| 6.5
|
|
| 94.6
| 94.6
| 0.5 |
2011-Apr-21 Thu
| 5.8
| 6.8
| 5.8
| 6.25
| 4,252
| 26,787
| 97.1
| 97.1
| ### |
2011-Apr-20 Wed
| 5.2
| 5.77
| 5.2
| 5.77
|
|
| 98.2
| 98.2
| 0.4 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,824,022
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 17,562,086
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,907,986
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 31,179,188
| 0
| 12.9
| 12.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 6,437,149
| 0
| 42.8
| 42.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,063,786
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,618,474
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 8,915,977
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 5,094,852
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,549,026
| 0
| 76.7
| 76.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 689,758
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,607,747
| 0
| 28.0
| 28.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,332,452
| 0
| 26.2
| 26.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,252,842
| 0
| 27.6
| 27.6
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 8,944,128
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 7,921,657
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,113,947
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,543,755
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,893,743
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 252,481
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 258,527
| 0
| 80.4
| 80.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 410,655
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7,742,246
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 388,387
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 127,477
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,006,944
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 325,787
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.089
| ###
| 0.089
| ###
| 940,845
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.089
| 0.089
| 432,377
| 19,240
| 16.2
| 16.2
| ### |
2010-Dec-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.089
| ###
| 0.089
| 0.089
| 710,673
| 31,624
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.089
| ###
| 0.088
| 0.089
| 375,685
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.089
| 0.089
| 555,351
| ###
| 25.1
| 25.1
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.088
| 0.088
| 4,217,942
| 185,589
| 20.4
| 20.4
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.088
| 0.089
| 8,937,578
| 393,253
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 510,745
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,760,983
| 0
| 24.4
| 24.4
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 390,044
| ###
| 80.9
| 80.9
| ### |
2010-Dec-09 Thu
| 0.088
| 0.089
| 0.088
| 0.088
| 556,126
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 719,250
| 63,653
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 1,764,424
| 156,151
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 2,467,554
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 1,598,871
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 81.9
| 81.9
| ### |
2010-Nov-23 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 1,784,443
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 29.0
| 29.0
| ### |
2010-Nov-18 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 2,296,881
| 196,383
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 4,841,344
| ###
| 25.9
| 25.9
| ### |
2010-Nov-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 1,208,583
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.6
| 20.6
| ### |
2010-Nov-09 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 243,680
| 21,078
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 1,447,783
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 984,479
| 85,157
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 2,738,673
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 22.1
| 22.1
| ### |
2010-Oct-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 1,837,025
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 2,405,149
| 208,045
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 75.4
| 75.4
| ### |
2010-Oct-21 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 1,539,040
| 131,587
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 37.3
| 37.3
| ### |
2010-Oct-11 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 769,751
| 66,583
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.087
| 0.088
| 0.086
| 0.087
| 4,810,676
| 418,528
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.087
| 0.088
| 0.086
| 0.087
| 1,713,248
| 149,052
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 1,859,284
| 160,828
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.086
| 0.087
| 0.086
| 0.086
| 2,712,789
| 234,656
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 4,046,676
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 7,964,688
| 692,927
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 14.7
| 14.7
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.088
| 0.089
| 3,883,643
| 170,880
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Sep-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 177,570
| 10,387
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,023,042
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.057
| ###
| 2,018,171
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.054
| 0.058
| 0.054
| 0.058
| 1,648,889
| ###
| 95.8
| 95.8
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.053
| 0.049
| 0.053
| 1,458,951
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.048
| 0.052
| 0.048
| 0.051
| 517,089
| 25,854
| 94.6
| 94.6
| ### |
2010-Sep-07 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 18.2
| 18.2
| ### |
2010-Sep-06 Mon
| ###
| 0.051
| 0.049
| ###
| 290,122
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.049
| 0.053
| 0.048
| 0.051
|
|
| 92.4
| 92.4
| ### |
2010-Sep-01 Wed
| 0.049
| ###
| 0.049
| 0.049
| 251,747
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2010-Aug-30 Mon
| 0.051
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 111,547
| 5,744
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.051
| 0.054
| 0.051
| 0.051
| 195,157
| 10,245
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.051
| 0.055
| ###
| 0.052
| 912,859
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 634,875
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| 123,588
| 6,673
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 238,171
| ###
| 8.8
| 8.8
| ### |
2010-Aug-18 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 1,523,843
| 86,859
| 7.4
| 7.4
| ### |
2010-Aug-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Aug-12 Thu
| 0.059
| ###
| 0.059
| ###
| 265,273
| 7,825
| 94.4
| 94.4
| 0.0 |
2010-Aug-11 Wed
| 0.059
| ###
| 0.059
| ###
| 1,527,320
| 45,055
| 90.8
| 90.8
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.058
| ###
| 2,000,186
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-06 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 14.9
| 14.9
| 0.0 |
2010-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1,365,243
| 80,549
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.059
| 0.059
| 907,024
| 26,757
| 15.8
| 15.8
| 0.0 |
2010-Jul-30 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 215,420
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.8
| 9.8
| 0.0 |
2010-Jul-27 Tue
| 0.058
| ###
| 0.058
| ###
| 630,455
| 18,283
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.057
| ###
| 0.057
| 0.058
| 935,176
| 26,652
| 81.5
| 81.5
| 0.0 |
2010-Jul-23 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.058
| 0.059
| 697,820
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.059
| ###
| 464,742
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.058
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,342,926
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.057
| ###
| 0.057
| ###
| 1,243,770
| 35,447
| 96.6
| 96.6
| 0.0 |
2010-Jul-14 Wed
| 0.053
| 0.059
| 0.053
| 0.057
| 866,047
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 330,649
| 17,359
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 407,846
| ###
| 91.0
| 91.0
| ### |
2010-Jul-09 Fri
| 0.052
| 0.054
| ###
| 0.054
| 623,784
| 16,842
| 90.2
| 90.2
| ### |
2010-Jul-08 Thu
| ###
| 0.055
| 0.049
| 0.052
| 417,276
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.049
| 0.052
| 0.049
| ###
| 637,179
| 32,177
| 80.0
| 80.0
| 0.0 |
2010-Jul-05 Mon
| 0.049
| 0.053
| 0.049
| 0.052
| 618,370
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 0.055
| ###
| 0.051
| 871,329
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.054
| 0.048
| ###
| 1,794,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| 28.6
| 28.6
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| 1.4
| 1.4
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.071
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jun-23 Wed
| 0.045
| 0.072
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,307,788
| 60,158
| 23.9
| 23.9
| ### |
2010-Jun-21 Mon
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,433,457
| 63,788
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.047
| 0.049
| 0.043
| 0.048
| 407,877
| ###
| 83.9
| 83.9
| ### |
2010-Jun-15 Tue
| 0.043
| 0.047
| 0.042
| 0.047
| 606,053
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2010-Jun-08 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2010-Jun-07 Mon
| ###
| 0.051
| 0.048
| 0.049
| 1,357,641
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| 0.052
| ###
| 0.051
| 649,355
| 16,883
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| 8.8
| 8.8
| ### |
2010-Jun-02 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 367,523
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.053
| 0.053
| ###
| ###
| 945,042
| 25,043
| 5.8
| 5.8
| 0.0 |
2010-May-28 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 367,359
| 19,470
| ###
| ###
| ### |
2010-May-27 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 767,183
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 0.049
| ###
| 0.049
| ###
| 651,257
| 15,955
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.051
| 0.054
| 0.048
| ###
| 5,654,056
| 288,356
| 19.7
| 19.7
| 0.0 |
2010-May-20 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 1,411,185
| ###
| 20.4
| 20.4
| ### |
2010-May-19 Wed
| 0.058
| 0.059
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 89.7
| 89.7
| 0.0 |
2010-May-17 Mon
| 0.052
| 0.057
| 0.051
| 0.057
| 4,066,589
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 478,146
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.048
| ###
| 0.046
| 0.046
| 1,152,657
| ###
| 9.9
| 9.9
| ### |
2010-May-11 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 0.052
| 0.047
| 0.047
| 1,811,572
| 89,672
| 3.1
| 3.1
| ### |
2010-May-07 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 65.1
| 65.1
| ### |
2010-May-06 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 421,242
| ###
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| 13.7
| 13.7
| ### |
2010-May-04 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 27.9
| 27.9
| ### |
2010-May-03 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 1,190,370
| 67,255
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.057
| 0.058
| 0.055
| 0.057
| 2,344,577
| ###
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.059
| ###
| 2,099,588
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 2.1
| 2.1
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,989,527
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,566,444
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,922,848
| 0
| 11.0
| 11.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 7,751,056
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.072
| 0.073
| ###
| 0.071
| 1,322,688
| 48,278
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.073
| ###
| 0.072
| 2,053,278
| 74,944
| 92.2
| 92.2
| 0.0 |
2010-Mar-30 Tue
| 0.072
| 0.074
| ###
| ###
| 2,236,756
| 82,759
| 15.0
| 15.0
| 0.0 |
2010-Mar-29 Mon
| 0.073
| 0.075
| 0.072
| 0.074
| 1,511,848
| 111,120
| 81.6
| 81.6
| 0.0 |
2010-Mar-26 Fri
| 0.074
| 0.076
| 0.073
| 0.073
| 1,360,558
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2010-Mar-23 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 877,788
| 67,589
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 1,145,550
| 88,780
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 2,114,124
| 163,844
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,016,545
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.078
| ###
| 0.077
| 0.078
| 5,430,472
| 209,073
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 84.1
| 84.1
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.077
| 0.079
| 3,616,027
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.081
| 0.082
| 0.078
| 0.078
| 4,347,476
| ###
| 9.9
| 9.9
| 0.0 |
2010-Mar-10 Wed
| 0.079
| ###
| 0.077
| ###
| 12,856,625
| 494,980
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.075
| 0.081
| 0.073
| 0.077
| 38,301,022
| 2,949,178
| 87.2
| 87.2
| 0.0 |
2010-Mar-08 Mon
| 0.075
| 0.077
| 0.072
| 0.073
|
|
| 13.3
| 13.3
| 0.0 |
2010-Mar-05 Fri
| 0.076
| 0.077
| 0.074
| 0.075
| 1,142,626
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 588,751
| 44,156
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.079
| ###
| 0.076
| 0.076
| 700,026
| ###
| 10.3
| 10.3
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| 27.9
| 27.9
| 0.0 |
2010-Feb-25 Thu
| 0.087
| 0.087
| 0.079
| ###
| 2,625,451
| ###
| 4.6
| 4.6
| 0.0 |
2010-Feb-24 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.8
| 17.8
| ### |
2010-Feb-23 Tue
| 0.084
| 0.086
| 0.081
| 0.086
| 1,782,872
| ###
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.085
| 0.086
| 0.081
| 0.085
| 1,694,450
| 141,486
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.077
| 0.082
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-17 Wed
| 0.074
| 0.078
| 0.073
| 0.075
|
|
| 75.9
| 75.9
| 0.0 |
2010-Feb-16 Tue
| 0.077
| 0.078
| 0.073
| 0.074
|
|
| 9.7
| 9.7
| 0.0 |
2010-Feb-15 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.077
| 0.081
| 0.076
| 0.081
| 651,281
| 51,125
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.076
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.079
| 0.081
| 0.075
| 0.075
| 1,782,445
| ###
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.076
| 0.078
| 0.075
| 0.077
| 2,224,122
| 170,145
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 38.3
| 38.3
| 0.0 |
2010-Jan-29 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.082
| 0.082
| ###
| 0.082
| 1,553,926
| ###
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.084
| 0.085
| 0.082
| 0.083
| 1,045,857
| 87,329
| 24.4
| 24.4
| 0.0 |
2010-Jan-21 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 1,342,952
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 83.4
| 83.4
| ### |
2010-Jan-19 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 440,879
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.086
| 0.089
| 0.086
| 0.086
| 544,081
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.089
| ###
| 0.087
| 0.088
|
|
| 31.0
| 31.0
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,411,843
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.089
| ###
| 2,401,325
| 106,858
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,485,981
| 0
| 65.4
| 65.4
| 0.0 |
|