End of day Prices (full format), 2516582400 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.25 |
2024-May-24 Fri
| ###
| 35.55
| ###
| ###
| 539,283
| 9,585,755
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| 35.5
| 578,922
| 0
| ###
| ###
| 2.5 |
2024-May-22 Wed
| ###
| 35.29
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-May-21 Tue
| ###
| 35.45
| 34.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 35.57
| ###
| 35.25
| 35.25
| 600,629
| 10,586,086
| 28.3
| 28.3
| 2.5 |
2024-May-17 Fri
| 35.77
| 35.77
| 35.23
| 35.23
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 35.85
| ###
| 35.47
| 35.76
|
|
| ###
| ###
| 2.6 |
2024-May-15 Wed
| ###
| ###
| 35.43
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-May-14 Tue
| 36.27
| 36.52
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| 36.42
| 606,179
| 0
| 81.6
| 81.6
| ### |
2024-May-10 Fri
| 35.84
| 36.2
| 35.57
| ###
| 543,420
| 19,500,626
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-May-08 Wed
| ###
| 36.24
| 35.73
| 35.8
|
|
| 32.0
| 32.0
| 2.6 |
2024-May-07 Tue
| 35.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 35.51
| 35.84
| ###
| 35.58
| 793,988
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 35.88
| 35.25
| 35.29
|
|
| 34.1
| 34.1
| ### |
2024-May-02 Thu
| ###
| 35.86
| 34.78
| ###
| 1,495,721
| ###
| 74.4
| 74.4
| 0.0 |
2024-May-01 Wed
| 35.57
| 35.75
| ###
| 35.52
|
|
| ###
| ###
| 2.5 |
2024-Apr-30 Tue
| 37.49
| 37.58
| ###
| 36.81
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 38.58
| 38.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| 38.45
| 735,273
| 0
| 37.0
| 37.0
| ### |
2024-Apr-24 Wed
| ###
| 39.25
| 38.75
| 38.77
| 528,745
| 20,621,055
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 38.87
| 38.87
| 662,176
| ###
| 34.3
| 34.3
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 38.87
| 519,441
| 0
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 38.42
| 38.81
|
|
| 42.0
| 42.0
| 2.8 |
2024-Apr-18 Thu
| 38.81
| 39.58
| 38.75
| 39.22
|
|
| 75.1
| 75.1
| ### |
2024-Apr-17 Wed
| ###
| 38.85
| ###
| 38.7
|
|
| 76.6
| 76.6
| 2.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2024-Apr-15 Mon
| ###
| 39.46
| 38.87
| ###
| 545,071
| ###
| 44.9
| 44.9
| 0.0 |
2024-Apr-12 Fri
| 38.88
| 39.46
| 38.71
| ###
| 724,620
| 28,321,772
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 39.24
| ###
| 38.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 40.54
| 40.79
| ###
| 39.83
|
|
| 19.3
| 19.3
| 2.8 |
2024-Apr-09 Tue
| 41.24
| 41.46
| ###
| ###
| 799,278
| ###
| 17.2
| 17.2
| 0.0 |
2024-Apr-08 Mon
| ###
| 41.7
| ###
| ###
| 683,174
| 14,244,177
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 41.5
| ###
| ###
| 41.28
| 1,093,228
| 0
| ###
| ###
| 2.9 |
2024-Apr-04 Thu
| ###
| 41.25
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Apr-03 Wed
| ###
| 40.79
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2024-Apr-02 Tue
| 40.21
| 40.7
| ###
| ###
| 670,370
| 13,642,029
| 66.2
| 66.2
| 0.0 |
2024-Mar-28 Thu
| 39.89
| ###
| 39.5
| 39.79
|
|
| 24.8
| 24.8
| 2.8 |
2024-Mar-27 Wed
| 39.44
| 39.75
| 39.29
| 39.47
| 778,978
| ###
| 64.1
| 64.1
| ### |
2024-Mar-26 Tue
| 40.7
| 40.7
| 39.72
| 39.76
| 926,629
| 37,259,752
| 20.4
| 20.4
| 2.8 |
2024-Mar-25 Mon
| 40.52
| ###
| 40.2
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Mar-22 Fri
| 40.46
| 40.5
| ###
| 40.29
|
|
| ###
| ###
| 2.9 |
2024-Mar-21 Thu
| 40
| ###
| ###
| ###
| 1,093,180
| 0
| 75.6
| 75.6
| 0.0 |
2024-Mar-20 Wed
| 39.28
| ###
| 39.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 39.23
| 38.54
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 38.5
| 38.21
| 38.42
|
|
| ###
| ###
| 2.7 |
2024-Mar-15 Fri
| ###
| 38.56
| ###
| ###
| 1,471,721
| 28,374,780
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 38.48
| 38.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 38.43
| 37.86
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Mar-12 Tue
| 37.41
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 527,976
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 38.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 38.28
| 1,031,526
| 0
| 33.9
| 33.9
| 2.7 |
2024-Mar-06 Wed
| 37.47
| 38.24
| ###
| 38.21
| 1,299,141
| 24,839,575
| 82.4
| 82.4
| ### |
2024-Mar-05 Tue
| ###
| 37.53
| ###
| ###
| 831,158
| 15,596,679
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 37.2
| ###
| ###
| ###
| 923,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 37.54
| ###
| 37.4
|
|
| 64.1
| 64.1
| ### |
2024-Feb-29 Thu
| 39.54
| 39.76
| ###
| 39.4
| 1,989,873
| 39,558,675
| ###
| ###
| 2.8 |
2024-Feb-28 Wed
| ###
| 39.42
| 38.73
| 39.42
| 1,087,885
| ###
| 75.4
| 75.4
| 2.8 |
2024-Feb-27 Tue
| 38.83
| ###
| 38.7
| 38.8
| 799,046
| 15,461,540
| 39.7
| 39.7
| ### |
2024-Feb-26 Mon
| ###
| 38.71
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Feb-23 Fri
| 38.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 37.74
| 38.24
| ###
| ###
| 1,444,084
| 27,610,886
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 37.86
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2024-Feb-20 Tue
| ###
| 38.25
| ###
| 37.8
|
|
| ###
| ###
| 2.7 |
2024-Feb-19 Mon
| ###
| 38.49
| 37.83
| 37.88
| 883,873
| ###
| 32.8
| 32.8
| 2.7 |
2024-Feb-16 Fri
| 37.82
| ###
| 37.58
| 37.59
| 1,066,343
| 20,036,584
| ###
| ###
| 2.7 |
2024-Feb-15 Thu
| 36.8
| ###
| 36.77
| 37.2
|
|
| ###
| ###
| 2.7 |
2024-Feb-14 Wed
| 36.8
| ###
| 36.47
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 656,043
| 0
| 38.3
| 38.3
| 0.0 |
2024-Feb-12 Mon
| 36.73
| 36.87
| 36.47
| ###
| 420,973
| 15,437,079
| 39.2
| 39.2
| 0.0 |
2024-Feb-09 Fri
| 36.5
| 36.88
| 36.41
| 36.71
|
|
| 73.5
| 73.5
| 2.6 |
2024-Feb-08 Thu
| ###
| ###
| 36.49
| 36.5
| 543,474
| 9,915,683
| 24.3
| 24.3
| 2.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 585,559
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 36.56
| ###
| 36.45
| 36.79
|
|
| ###
| ###
| 2.6 |
2024-Feb-05 Mon
| 36.55
| 36.75
| ###
| ###
| 642,451
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 36.8
| ###
| ###
| 36.73
| 808,441
| 0
| 28.1
| 28.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 865,955
| 0
| 78.6
| 78.6
| 0.0 |
2024-Jan-31 Wed
| 36.24
| 36.59
| ###
| ###
| 1,059,149
| ###
| 65.1
| 65.1
| 0.0 |
2024-Jan-30 Tue
| ###
| 36.43
| ###
| 36.29
|
|
| ###
| ###
| 2.6 |
2024-Jan-29 Mon
| ###
| ###
| 35.89
| 36.2
| 765,986
| ###
| ###
| ###
| 2.6 |
2024-Jan-25 Thu
| 35.41
| ###
| 35.2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 34.87
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Jan-23 Tue
| 35.28
| 35.75
| ###
| 35.2
| 660,124
| ###
| ###
| ###
| 2.5 |
2024-Jan-22 Mon
| ###
| 35.26
| 34.83
| 35.25
| 519,946
| ###
| 81.1
| 81.1
| 2.5 |
2024-Jan-19 Fri
| 35.4
| 35.78
| 34.58
| 34.75
| 1,157,948
| ###
| ###
| ###
| 2.5 |
2024-Jan-18 Thu
| 35.49
| ###
| 34.77
| ###
| 863,621
| 15,014,051
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 678,072
| 0
| 39.4
| 39.4
| 0.0 |
2024-Jan-16 Tue
| 36.22
| 36.23
| 35.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 35.52
| 36.48
| 35.52
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-12 Fri
| 35.78
| 35.86
| ###
| 35.49
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 36.7
| 36.4
| 36.44
| 484,377
| 17,703,979
| 33.8
| 33.8
| 2.6 |
2024-Jan-09 Tue
| 36.76
| 36.79
| ###
| 36.52
| 545,971
| ###
| 30.1
| 30.1
| 2.6 |
2024-Jan-08 Mon
| 36.5
| 36.82
| ###
| 36.5
|
|
| 77.3
| 77.3
| 2.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 36.48
| 400,858
| 0
| ###
| ###
| 2.6 |
2024-Jan-04 Thu
| ###
| 36.88
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Jan-03 Wed
| ###
| 36.54
| ###
| 36.22
|
|
| ###
| ###
| 2.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 349,982
| 0
| 78.2
| 78.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Dec-28 Thu
| 35.83
| ###
| 35.83
| 36.25
| 287,475
| ###
| 76.0
| 76.0
| ### |
2023-Dec-27 Wed
| 36.25
| 36.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 35.82
| ###
| 583,670
| 10,453,529
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 35.47
| 35.83
| ###
| 35.75
| 529,929
| 9,493,678
| ###
| ###
| ### |
2023-Dec-19 Tue
| 35.57
| 35.74
| ###
| 35.53
|
|
| ###
| ###
| 2.5 |
2023-Dec-18 Mon
| 35.45
| ###
| ###
| 35.46
|
|
| ###
| ###
| 2.5 |
2023-Dec-15 Fri
| 35.47
| 35.89
| 35.2
| 35.54
|
|
| ###
| ###
| 2.5 |
2023-Dec-14 Thu
| ###
| ###
| 34.78
| 35.28
| 1,425,123
| 24,782,888
| 66.2
| 66.2
| 2.5 |
2023-Dec-13 Wed
| 34.89
| ###
| 34.73
| 34.81
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 34.88
| ###
| 34.55
| 34.78
|
|
| ###
| ###
| 2.5 |
2023-Dec-11 Mon
| 34.75
| 34.84
| 34.45
| 34.77
| 677,956
| 23,487,785
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 34.83
| 34.225
| 34.49
| 504,922
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 34.45
| ###
| ###
| ###
| 456,827
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 34.73
| ###
| 34.57
|
|
| 68.3
| 68.3
| ### |
2023-Dec-05 Tue
| ###
| 34.43
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Dec-04 Mon
| ###
| 34.81
| ###
| 34.42
|
|
| 32.6
| 32.6
| 2.5 |
2023-Dec-01 Fri
| 34.28
| ###
| ###
| 34.58
|
|
| 75.4
| 75.4
| 2.5 |
2023-Nov-30 Thu
| ###
| 34.26
| 33.7
| 34.23
|
|
| ###
| ###
| 2.4 |
2023-Nov-29 Wed
| 34.57
| 34.78
| ###
| ###
| 416,471
| ###
| 27.0
| 27.0
| 0.0 |
2023-Nov-28 Tue
| 34.44
| 34.8
| ###
| 34.21
| 331,073
| 5,760,670
| 27.7
| 27.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 34.48
| 525,155
| 0
| ###
| ###
| 2.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 214,356
| 0
| 35.0
| 35.0
| 0.0 |
2023-Nov-23 Thu
| ###
| 34.155
| 33.76
| 33.89
| 278,244
| 9,448,470
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 33.775
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 34.24
| 33.87
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Nov-20 Mon
| 33.74
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-17 Fri
| ###
| 34.26
| ###
| 33.55
| 1,031,842
| 17,675,453
| 21.1
| 21.1
| ### |
2023-Nov-16 Thu
| 34.2
| 34.57
| ###
| ###
| 819,480
| ###
| 41.6
| 41.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 33.86
| 34.24
| 490,644
| ###
| 68.9
| 68.9
| 2.4 |
2023-Nov-14 Tue
| 33.76
| ###
| 33.75
| 33.89
| 654,381
| 11,042,679
| ###
| ###
| ### |
2023-Nov-13 Mon
| 33.5
| 33.76
| ###
| 33.57
|
|
| 78.0
| 78.0
| 2.4 |
2023-Nov-10 Fri
| 33.22
| 33.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 32.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 32.57
| ###
| ###
| 32.84
| 499,622
| 0
| 72.1
| 72.1
| 2.3 |
2023-Nov-07 Tue
| ###
| 32.73
| 32.45
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Nov-03 Fri
| ###
| 33.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 32.88
| ###
| 32.46
| 32.75
|
|
| 26.5
| 26.5
| ### |
2023-Nov-01 Wed
| 31.8
| 32.76
| 31.51
| 32.75
|
|
| 86.8
| 86.8
| ### |
2023-Oct-31 Tue
| 31.85
| 32.175
| ###
| 31.86
|
|
| 69.8
| 69.8
| 2.3 |
2023-Oct-30 Mon
| 31.89
| ###
| 31.56
| 31.56
|
|
| ###
| ###
| 2.3 |
2023-Oct-27 Fri
| ###
| 32.43
| 31.86
| ###
| 989,983
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 32.87
| 32.87
| ###
| 31.77
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 33.88
| 32.575
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Oct-24 Tue
| 31.41
| 31.85
| 31.41
| 31.75
|
|
| 76.4
| 76.4
| 2.3 |
2023-Oct-23 Mon
| ###
| 31.75
| ###
| ###
| 464,158
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 31.84
| ###
| 31.81
| 31.84
|
|
| ###
| ###
| 2.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 32.49
| ###
| 32.42
| 757,575
| ###
| 77.8
| 77.8
| 2.3 |
2023-Oct-17 Tue
| ###
| 32.24
| 31.83
| ###
| 520,524
| 16,674,986
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 31.81
| ###
| ###
| 31.8
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 31.85
| ###
| ###
| 31.77
|
|
| 36.5
| 36.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| 31.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 32.24
| 31.86
| ###
| 768,444
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 32.5
| ###
| 31.83
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 31.81
| ###
| 558,328
| ###
| 80.9
| 80.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 31.59
| ###
| 567,041
| ###
| 29.8
| 29.8
| 0.0 |
2023-Oct-05 Thu
| 32.88
| ###
| 31.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 816,145
| 0
| 37.2
| 37.2
| 0.0 |
2023-Oct-03 Tue
| 33.45
| 33.57
| ###
| ###
| 619,980
| ###
| 40.1
| 40.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 33.52
| 33.83
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 33.75
| 33.8
|
|
| 23.5
| 23.5
| 2.4 |
2023-Sep-28 Thu
| 33.7
| ###
| 33.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 33.85
| 33.27
| ###
| 697,443
| 23,406,187
| 75.4
| 75.4
| 0.0 |
2023-Sep-26 Tue
| ###
| 33.77
| 33.21
| 33.49
|
|
| 79.0
| 79.0
| 2.4 |
2023-Sep-25 Mon
| ###
| 33.52
| ###
| 33.47
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 33.47
| ###
| 33.4
|
|
| ###
| ###
| 2.4 |
2023-Sep-21 Thu
| ###
| ###
| 32.71
| 32.71
|
|
| 34.9
| 34.9
| ### |
2023-Sep-20 Wed
| 33.21
| 33.25
| ###
| 33.24
| 842,923
| ###
| 75.1
| 75.1
| 2.4 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 33.26
|
|
| 27.0
| 27.0
| 2.4 |
2023-Sep-18 Mon
| 33.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 34.22
| 33.73
| 33.73
|
|
| 22.7
| 22.7
| ### |
2023-Sep-14 Thu
| ###
| 33.89
| 33.51
| 33.77
| 1,019,758
| 34,365,844
| ###
| ###
| 2.4 |
2023-Sep-13 Wed
| ###
| ###
| 33.44
| 33.7
|
|
| 27.4
| 27.4
| 2.4 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 34.5
| 34.78
| 34.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 34.42
|
|
| 28.7
| 28.7
| 2.5 |
2023-Sep-07 Thu
| ###
| 34.75
| ###
| 34.23
|
|
| ###
| ###
| 2.4 |
2023-Sep-06 Wed
| 34.44
| 34.78
| ###
| 34.41
| 693,126
| ###
| ###
| ###
| 2.5 |
2023-Sep-05 Tue
| ###
| 34.7
| 34.29
| 34.53
| 840,746
| ###
| 33.9
| 33.9
| ### |
2023-Sep-04 Mon
| ###
| ###
| 34.575
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 34.8
| 33.53
| ###
| 1,867,722
| 63,810,722
| 81.4
| 81.4
| 0.0 |
2023-Aug-31 Thu
| 34.85
| 35.46
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Aug-30 Wed
| 34.51
| ###
| 34.49
| 34.87
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 34.76
| 34.79
| ###
| 34.58
| 754,983
| 13,132,929
| ###
| ###
| 2.5 |
2023-Aug-28 Mon
| 34.26
| 34.8
| 33.88
| 34.72
|
|
| 86.2
| 86.2
| 2.5 |
2023-Aug-25 Fri
| 33.42
| 33.76
| ###
| 33.71
| 920,289
| 15,534,478
| ###
| ###
| 2.4 |
2023-Aug-24 Thu
| ###
| 33.775
| ###
| 33.77
|
|
| 76.9
| 76.9
| 2.4 |
2023-Aug-23 Wed
| 32.79
| 33.45
| 32.79
| 33.26
| 1,340,773
| ###
| 78.4
| 78.4
| 2.4 |
2023-Aug-22 Tue
| ###
| ###
| 32.73
| ###
| 813,944
| ###
| 18.1
| 18.1
| 0.0 |
2023-Aug-21 Mon
| 32.86
| ###
| ###
| 33.79
|
|
| 87.9
| 87.9
| ### |
2023-Aug-18 Fri
| 32.78
| 32.8
| ###
| 32.57
| 604,642
| 9,916,128
| ###
| ###
| ### |
2023-Aug-17 Thu
| 32.27
| ###
| ###
| 32.57
| 717,340
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 32.22
| 32.445
| ###
| 32.29
|
|
| 72.5
| 72.5
| ### |
2023-Aug-15 Tue
| 32.22
| ###
| ###
| 32.43
| 538,454
| 0
| ###
| ###
| ### |
2023-Aug-14 Mon
| 32.2
| 32.49
| ###
| 32.2
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 32.46
| 32.47
| ###
| 32.22
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 31.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 31.82
| 32.22
| 31.82
| 32.22
| 373,622
| 11,963,376
| 82.2
| 82.2
| ### |
2023-Aug-08 Tue
| 31.87
| 32.2
| 31.79
| 31.79
|
|
| 42.1
| 42.1
| ### |
2023-Aug-07 Mon
| 32.25
| 32.42
| 31.75
| 31.89
|
|
| ###
| ###
| 2.3 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 31.955
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-02 Wed
| 32.78
| ###
| ###
| 32.52
|
|
| 35.3
| 35.3
| 2.3 |
2023-Aug-01 Tue
| ###
| 33.23
| 32.82
| ###
| 548,889
| 18,127,059
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 32.59
| 32.85
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 32.47
| 32.47
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 32.73
|
|
| ###
| ###
| 2.3 |
2023-Jul-26 Wed
| 33.26
| 33.27
| 32.73
| 33.23
| 571,975
| 18,875,175
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 33.47
| ###
| 33.23
| 1,033,729
| 17,299,454
| ###
| ###
| ### |
2023-Jul-24 Mon
| 32.7
| ###
| 32.57
| 32.89
| 794,251
| 12,934,377
| ###
| ###
| ### |
2023-Jul-21 Fri
| 32.44
| ###
| ###
| 32.54
|
|
| ###
| ###
| 2.3 |
2023-Jul-20 Thu
| 31.27
| ###
| 31.23
| 32.21
| 1,388,352
| ###
| 88.3
| 88.3
| ### |
2023-Jul-19 Wed
| 30.78
| 31.78
| 30.59
| ###
| 1,500,980
| ###
| 78.3
| 78.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 29.71
| 29.84
| 623,229
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 30.26
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jul-14 Fri
| 29.89
| ###
| 29.81
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jul-13 Thu
| 29.75
| 29.87
| 29.54
| 29.8
| 661,747
| ###
| 63.0
| 63.0
| 2.1 |
2023-Jul-12 Wed
| 29.55
| 29.75
| 29.48
| 29.52
|
|
| ###
| ###
| 2.1 |
2023-Jul-11 Tue
| 29.42
| ###
| ###
| 29.44
|
|
| ###
| ###
| 2.1 |
2023-Jul-10 Mon
| ###
| ###
| 29.21
| 29.25
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 29.4
| 29.59
| ###
| 29.42
|
|
| 73.5
| 73.5
| ### |
2023-Jul-06 Thu
| 29.82
| ###
| 29.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 30.46
| 30.54
| ###
| ###
| 560,380
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 30.25
| 30.48
| ###
| ###
| 573,880
| ###
| 59.6
| 59.6
| 0.0 |
2023-Jul-03 Mon
| ###
| 30.27
| 29.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 756,477
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 30.27
| ###
| ###
| 637,557
| 9,649,425
| 65.5
| 65.5
| 0.0 |
2023-Jun-28 Wed
| ###
| 29.85
| ###
| 29.76
| 750,371
| 11,199,287
| 62.2
| 62.2
| 2.1 |
2023-Jun-27 Tue
| 29.5
| ###
| ###
| 29.59
| 518,672
| 0
| ###
| ###
| ### |
2023-Jun-26 Mon
| 29.8
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 29.59
| 29.8
|
|
| ###
| ###
| 2.1 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 478,923
| 0
| 22.4
| 22.4
| 0.0 |
2023-Jun-21 Wed
| 30.7
| 30.73
| 30.52
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 30.52
| 30.83
| 1,019,756
| 15,561,476
| ###
| ###
| 2.2 |
2023-Jun-19 Mon
| ###
| ###
| 30.52
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 30.8
|
|
| ###
| ###
| 2.2 |
2023-Jun-15 Thu
| 30.48
| ###
| 30.43
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jun-14 Wed
| 30.82
| ###
| 30.53
| 30.53
| 628,043
| 9,587,076
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 30.76
| 30.49
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 30.84
| 429,180
| 0
| 76.4
| 76.4
| 2.2 |
2023-Jun-08 Thu
| 31.22
| ###
| 30.51
| 30.74
|
|
| 30.6
| 30.6
| 2.2 |
2023-Jun-07 Wed
| ###
| ###
| 30.46
| 30.76
| 592,242
| 9,019,845
| 33.8
| 33.8
| 2.2 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 30.89
| 713,226
| 0
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 31.55
| 31.73
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 31.72
| ###
| ###
| 31.76
|
|
| 64.5
| 64.5
| 2.3 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 31.84
| ###
| 31.4
| 31.41
|
|
| 32.8
| 32.8
| ### |
2023-May-30 Tue
| 31.78
| ###
| 31.74
| 31.86
| 286,441
| ###
| 74.9
| 74.9
| 2.3 |
2023-May-29 Mon
| 31.7
| ###
| ###
| 31.78
|
|
| 72.1
| 72.1
| 2.3 |
2023-May-26 Fri
| 31.49
| ###
| ###
| 31.54
|
|
| ###
| ###
| 2.3 |
2023-May-25 Thu
| ###
| ###
| 30.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 30.86
| 31.24
| 490,684
| 7,571,254
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 30.89
| ###
| 407,423
| 6,292,648
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 31.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 30.81
| ###
| 30.71
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-May-18 Thu
| 30.79
| ###
| ###
| ###
| 432,559
| 0
| 35.5
| 35.5
| 0.0 |
2023-May-17 Wed
| 30.22
| 30.8
| ###
| 30.72
|
|
| ###
| ###
| 2.2 |
2023-May-16 Tue
| ###
| ###
| ###
| 30.24
| 431,583
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 30.57
| 30.27
| 30.4
| 443,578
| 13,493,642
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 30.48
| ###
| ###
| 553,170
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 30.51
| 29.76
| 30.44
| 820,448
| ###
| ###
| ###
| 2.2 |
2023-May-10 Wed
| 29.41
| ###
| 29.41
| 29.84
|
|
| 81.4
| 81.4
| ### |
2023-May-09 Tue
| ###
| ###
| 29.53
| ###
| 605,257
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 29.77
| 29.79
| 29.24
| 29.79
| 738,659
| 21,801,520
| 69.2
| 69.2
| 2.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 28.57
| ###
| 28.57
| ###
| 742,680
| 10,609,183
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 29.42
| 28.58
| 28.75
|
|
| 25.2
| 25.2
| ### |
2023-May-02 Tue
| 29.51
| 29.73
| 29.25
| 29.54
|
|
| 77.1
| 77.1
| ### |
2023-May-01 Mon
| ###
| ###
| 29.7
| 29.74
|
|
| ###
| ###
| 2.1 |
2023-Apr-28 Fri
| ###
| ###
| 29.88
| ###
| 1,037,258
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 30.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 30.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 30.5
| 30.52
| ###
| 30.44
| 488,152
| ###
| ###
| ###
| 2.2 |
2023-Apr-21 Fri
| 30.2
| 30.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,286,841
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 30.4
| 30.45
| 29.925
| 30.28
|
|
| 33.5
| 33.5
| 2.2 |
2023-Apr-18 Tue
| ###
| 30.81
| 29.84
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 30.84
| ###
| 798,657
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 30.88
| 31.29
| 30.5
| ###
| 605,248
| ###
| 64.6
| 64.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 30.83
| ###
| 555,874
| ###
| 31.6
| 31.6
| 0.0 |
2023-Apr-12 Wed
| 31.5
| 31.5
| ###
| ###
| 440,847
| 6,943,340
| 27.7
| 27.7
| 0.0 |
2023-Apr-11 Tue
| ###
| 31.57
| ###
| ###
| 650,778
| ###
| 32.2
| 32.2
| 0.0 |
2023-Apr-06 Thu
| 30.71
| ###
| 30.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 30.81
| ###
| ###
| 30.75
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 30.46
| ###
| 30.43
| ###
| 626,258
| ###
| 80.2
| 80.2
| 0.0 |
2023-Apr-03 Mon
| 30.81
| ###
| ###
| 30.42
| 355,940
| 0
| 30.2
| 30.2
| 2.2 |
2023-Mar-31 Fri
| 30.75
| 30.79
| ###
| 30.49
|
|
| ###
| ###
| 2.2 |
2023-Mar-30 Thu
| 30.5
| 30.77
| 30.5
| 30.58
| 594,523
| ###
| ###
| ###
| 2.2 |
2023-Mar-29 Wed
| ###
| ###
| 30.42
| 30.42
|
|
| 28.9
| 28.9
| 2.2 |
2023-Mar-28 Tue
| ###
| 30.72
| ###
| 30.7
|
|
| 71.2
| 71.2
| 2.2 |
2023-Mar-27 Mon
| ###
| 29.975
| 29.54
| 29.87
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 29.84
| 30.23
| 446,485
| 6,661,556
| 66.4
| 66.4
| ### |
2023-Mar-23 Thu
| 30.44
| 30.79
| 30.28
| 30.49
|
|
| 71.2
| 71.2
| 2.2 |
2023-Mar-22 Wed
| ###
| 30.77
| 29.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 29.75
| ###
| ###
| 29.75
|
|
| ###
| ###
| 2.1 |
2023-Mar-20 Mon
| ###
| 30.25
| 29.52
| 29.59
| 442,489
| 13,223,783
| 40.7
| 40.7
| ### |
2023-Mar-17 Fri
| ###
| ###
| 29.84
| ###
| 2,314,222
| ###
| 73.8
| 73.8
| 0.0 |
2023-Mar-16 Thu
| 29.5
| ###
| ###
| 29.74
| 1,553,729
| 0
| ###
| ###
| 2.1 |
2023-Mar-15 Wed
| 30.55
| ###
| 30.22
| 30.55
|
|
| 66.7
| 66.7
| 2.2 |
2023-Mar-14 Tue
| 30.78
| ###
| ###
| ###
| 743,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 31.44
| 31.46
| 30.85
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Mar-10 Fri
| 31.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 31.8
| ###
| ###
| ###
| 537,125
| 0
| 74.2
| 74.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 31.55
| 31.75
|
|
| 74.4
| 74.4
| 2.3 |
2023-Mar-07 Tue
| 31.21
| 31.87
| 30.81
| 31.8
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 31.45
| ###
| 31.26
| 858,350
| 13,497,553
| 40.9
| 40.9
| 2.2 |
2023-Mar-03 Fri
| 31.49
| 31.58
| 30.76
| ###
| 1,164,145
| ###
| 25.4
| 25.4
| 0.0 |
2023-Mar-02 Thu
| 33.2
| 33.29
| 32.56
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Mar-01 Wed
| 32.7
| 33.44
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Feb-28 Tue
| 32.82
| ###
| 32.51
| ###
| 1,511,550
| 24,570,245
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 32.89
| ###
| 32.46
| 32.53
|
|
| 41.2
| 41.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 770,624
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 32.24
| 32.75
| ###
| 32.55
| 852,288
| ###
| ###
| ###
| 2.3 |
2023-Feb-22 Wed
| 31.5
| 32.46
| 30.82
| 32.25
| 1,428,854
| 45,208,940
| 86.7
| 86.7
| ### |
2023-Feb-21 Tue
| ###
| 32.4
| 31.51
| ###
| 968,444
| 30,946,628
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 33.2
| 32.22
| ###
| 941,556
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 31.49
| 31.77
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 31.4
| ###
| ###
| ###
| 700,353
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-15 Wed
| 31.41
| 31.55
| 31.25
| 31.45
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 31.55
| 31.55
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2023-Feb-13 Mon
| ###
| ###
| 30.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 30.88
| ###
| 30.45
| 30.77
|
|
| ###
| ###
| 2.2 |
2023-Feb-09 Thu
| 30.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 31.44
| 30.77
| 30.82
|
|
| 22.6
| 22.6
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 600,147
| 0
| 43.8
| 43.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 30.53
| ###
| 630,073
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-03 Fri
| 30.73
| ###
| 30.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 30.57
| 30.81
| ###
| 30.72
|
|
| ###
| ###
| 2.2 |
2023-Feb-01 Wed
| 30.72
| ###
| 30.55
| 30.55
|
|
| ###
| ###
| 2.2 |
2023-Jan-31 Tue
| 30.51
| 30.84
| 30.42
| 30.49
| 837,853
| ###
| 48.4
| 48.4
| 2.2 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 30.59
|
|
| ###
| ###
| 2.2 |
2023-Jan-27 Fri
| ###
| ###
| 30.47
| 30.58
|
|
| ###
| ###
| 2.2 |
2023-Jan-25 Wed
| ###
| 30.85
| 30.24
| ###
| 568,573
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 30.42
| 30.76
| 30.085
| 30.53
| 1,069,274
| 32,529,988
| 68.8
| 68.8
| ### |
2023-Jan-23 Mon
| 29.89
| 30.23
| 29.75
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Jan-20 Fri
| 29.8
| ###
| ###
| ###
| 1,010,956
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 28.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 29.87
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jan-17 Tue
| ###
| 28.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 28.22
| 28.525
| ###
| 28.42
| 454,377
| 6,480,551
| 72.4
| 72.4
| ### |
2023-Jan-13 Fri
| 27.78
| 28.74
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 27.59
| 447,444
| 0
| 34.7
| 34.7
| ### |
2023-Jan-11 Wed
| ###
| 27.625
| 27.28
| 27.44
| 545,142
| ###
| 61.7
| 61.7
| ### |
2023-Jan-10 Tue
| 27.21
| 27.5
| ###
| 27.47
| 363,429
| 4,997,148
| 81.4
| 81.4
| 2.0 |
2023-Jan-09 Mon
| 27.22
| 27.48
| 27.2
| ###
| 382,980
| 10,470,673
| 68.1
| 68.1
| 0.0 |
2023-Jan-06 Fri
| 27.42
| ###
| ###
| ###
| 792,440
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jan-05 Thu
| ###
| 27.83
| 27.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 27.86
| ###
| 27.53
| ###
| 666,182
| ###
| 22.0
| 22.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 27.79
| 27.79
| 337,327
| 4,687,158
| 19.5
| 19.5
| 2.0 |
2022-Dec-30 Fri
| 28.42
| 28.43
| ###
| 28.28
| 489,073
| 6,952,172
| 27.5
| 27.5
| ### |
2022-Dec-29 Thu
| ###
| 28.78
| ###
| 28.21
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 28.29
| ###
| 557,381
| 7,884,154
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 27.78
| 28.4
| 27.71
| 28.29
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 28.5
| 28.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 27.59
| 27.59
|
|
| 34.2
| 34.2
| ### |
2022-Dec-19 Mon
| 28.46
| 28.52
| ###
| ###
| 292,182
| ###
| 24.7
| 24.7
| 0.0 |
2022-Dec-16 Fri
| 27.77
| 28.73
| ###
| 28.58
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 27.47
| ###
| 27.27
| 27.89
|
|
| ###
| ###
| 2.0 |
2022-Dec-14 Wed
| ###
| ###
| 27.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 27.24
| 27.5
| 466,987
| ###
| 38.0
| 38.0
| 2.0 |
2022-Dec-12 Mon
| ###
| ###
| 26.7
| 27.25
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 26.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 26.76
|
|
| 34.4
| 34.4
| ### |
2022-Dec-07 Wed
| 27.2
| ###
| 26.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 27.75
| 27.86
| ###
| ###
| 1,448,243
| 20,174,024
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 28.29
| ###
| ###
| 593,480
| 8,394,774
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 28.74
| 28.75
| ###
| ###
| 1,066,729
| 15,334,229
| 20.1
| 20.1
| 0.0 |
2022-Dec-01 Thu
| 28.73
| 28.78
| 28.25
| ###
| 723,529
| 20,631,429
| 27.5
| 27.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 28.59
| 27.88
| 28.59
| 2,234,158
| 63,081,451
| 67.4
| 67.4
| 2.0 |
2022-Nov-29 Tue
| ###
| 28.57
| 27.87
| 28.51
| 861,446
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 549,222
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 28.42
| 28.52
| 28.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 28.8
| ###
| 28.4
|
|
| ###
| ###
| 2.0 |
2022-Nov-23 Wed
| 28.55
| ###
| ###
| 28.55
| 663,527
| 0
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 28.45
| 28.49
| ###
| 28.29
| 782,847
| 11,151,655
| 35.0
| 35.0
| ### |
2022-Nov-21 Mon
| 28.82
| 28.89
| 28.25
| 28.25
| 770,881
| 22,024,070
| ###
| ###
| 2.0 |
2022-Nov-18 Fri
| ###
| 28.86
| ###
| 28.82
| 1,007,176
| 14,533,549
| ###
| ###
| 2.1 |
2022-Nov-17 Thu
| ###
| 28.25
| 27.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 28.25
| 27.87
| 28
| 602,983
| ###
| ###
| ###
| 2.0 |
2022-Nov-15 Tue
| ###
| ###
| 27.79
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Nov-14 Mon
| ###
| 28.42
| 27.75
| 27.75
|
|
| 32.5
| 32.5
| 2.0 |
2022-Nov-11 Fri
| 28
| ###
| 27.76
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Nov-10 Thu
| ###
| 27.82
| 27.23
| 27.71
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 28.27
| 27.75
| 27.83
|
|
| ###
| ###
| 2.0 |
2022-Nov-08 Tue
| 28.2
| 28.28
| ###
| ###
| 779,688
| 11,024,788
| 31.6
| 31.6
| 0.0 |
2022-Nov-07 Mon
| ###
| 28.47
| ###
| 28
|
|
| 36.8
| 36.8
| 2.0 |
2022-Nov-04 Fri
| 27.8
| 28.42
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Nov-03 Thu
| ###
| 27.85
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Nov-02 Wed
| ###
| 28.27
| 27.52
| ###
| 1,437,179
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 27.2
| 27.85
| ###
| 27.85
| 1,345,941
| 18,742,228
| 78.9
| 78.9
| ### |
2022-Oct-31 Mon
| ###
| 27.77
| 27.23
| 27.23
| 1,566,821
| 43,087,577
| ###
| ###
| 1.9 |
2022-Oct-28 Fri
| 27.5
| 27.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 27.5
| ###
| ###
| 27.5
| 1,347,888
| 0
| 66.3
| 66.3
| 2.0 |
2022-Oct-26 Wed
| 27.71
| 28.27
| ###
| ###
| 2,252,226
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 29.88
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 31.28
|
|
| ###
| ###
| 2.2 |
2022-Oct-21 Fri
| 30.78
| ###
| ###
| 30.73
| 695,142
| 0
| ###
| ###
| ### |
2022-Oct-20 Thu
| 30.73
| 31.24
| 30.51
| ###
| 824,842
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 30.71
| 30.86
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Oct-18 Tue
| 30.48
| ###
| 30.26
| 30.86
| 563,552
| 8,526,541
| 72.0
| 72.0
| 2.2 |
2022-Oct-17 Mon
| ###
| 30.57
| ###
| ###
| 631,076
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 29.47
| 29.78
|
|
| 34.7
| 34.7
| 2.1 |
2022-Oct-12 Wed
| 30.22
| 30.58
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Oct-11 Tue
| ###
| 30.73
| ###
| ###
| 594,888
| 9,140,454
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 30.58
| 29.85
| 30.22
|
|
| ###
| ###
| 2.2 |
2022-Oct-07 Fri
| 29.78
| 30.975
| 29.78
| 30.55
| 882,754
| 26,815,859
| 87.4
| 87.4
| 2.2 |
2022-Oct-06 Thu
| ###
| ###
| 29.82
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-Oct-05 Wed
| ###
| 30.53
| 29.56
| ###
| 950,420
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 29.29
| ###
| 28.77
| 29.27
|
|
| 23.3
| 23.3
| ### |
2022-Oct-03 Mon
| 28.54
| ###
| 28.43
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Sep-30 Fri
| 28.49
| ###
| ###
| 28.75
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 29.21
| 28.48
| 28.54
|
|
| 26.7
| 26.7
| 2.0 |
2022-Sep-28 Wed
| 28.51
| 28.79
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Sep-27 Tue
| 28
| 28.54
| ###
| ###
| 1,014,188
| ###
| 75.3
| 75.3
| 0.0 |
2022-Sep-26 Mon
| ###
| 29.27
| ###
| ###
| 1,189,747
| 17,411,947
| 49.1
| 49.1
| 0.0 |
2022-Sep-23 Fri
| 30.25
| ###
| 29.25
| 29.59
|
|
| 35.7
| 35.7
| ### |
2022-Sep-21 Wed
| ###
| 31.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 31.49
| ###
| ###
| 753,147
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 30.83
| ###
| 827,476
| 12,755,542
| 80.1
| 80.1
| 0.0 |
2022-Sep-16 Fri
| ###
| 32.4
| ###
| 31.28
| 1,677,057
| 27,168,323
| 27.2
| 27.2
| 2.2 |
2022-Sep-15 Thu
| 32.75
| ###
| 32.42
| ###
| 859,541
| 13,933,159
| 36.3
| 36.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 33.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 32.85
| 32.88
| 592,946
| ###
| 40.6
| 40.6
| 2.3 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 32.8
| 1,177,386
| 0
| 62.6
| 62.6
| 2.3 |
2022-Sep-08 Thu
| ###
| 32.76
| 31.49
| 32.76
| 799,440
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 32.86
| 33.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 32.7
| 33.72
| 32.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 32.55
| ###
| ###
| ###
| 673,826
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 32.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 34.5
| 33.4
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Aug-31 Wed
| 34.5
| ###
| 33.77
| 34.58
|
|
| 59.4
| 59.4
| 2.5 |
2022-Aug-30 Tue
| ###
| 35.43
| 34.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 35.5
| ###
| 34.72
| 34.8
| 555,458
| 9,642,750
| 28.4
| 28.4
| 2.5 |
2022-Aug-26 Fri
| ###
| 35.85
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Aug-25 Thu
| 34.86
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Aug-24 Wed
| 34.76
| 34.83
| ###
| 34.57
|
|
| 30.4
| 30.4
| ### |
2022-Aug-23 Tue
| 35.44
| 35.48
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 33.51
| ###
| 1,118,827
| 18,745,946
| 88.2
| 88.2
| 0.0 |
2022-Aug-19 Fri
| ###
| 34.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 34.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 33.57
| 487,057
| 0
| 76.3
| 76.3
| 2.4 |
2022-Aug-16 Tue
| ###
| 33.71
| 33.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 33.7
| ###
| 33.41
| 33.48
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 33.84
| ###
| 33.72
| 613,756
| 10,384,751
| ###
| ###
| 2.4 |
2022-Aug-11 Thu
| 32.89
| 33.26
| 32.73
| 33.26
|
|
| 71.0
| 71.0
| 2.4 |
2022-Aug-10 Wed
| 32.55
| ###
| 32.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 33.23
| ###
| 32.89
| 617,973
| 10,267,621
| 34.9
| 34.9
| ### |
2022-Aug-08 Mon
| 32.4
| 33.24
| ###
| 33.21
| 941,027
| ###
| ###
| ###
| 2.4 |
2022-Aug-05 Fri
| 32.86
| ###
| ###
| 32.29
| 881,622
| 0
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| 33.21
|
|
| 19.7
| 19.7
| 2.4 |
2022-Aug-03 Wed
| ###
| 34.47
| 33.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 33.46
| 33.85
| 688,446
| ###
| 75.4
| 75.4
| 2.4 |
2022-Aug-01 Mon
| 33.8
| ###
| 33.5
| ###
| 680,050
| ###
| 78.0
| 78.0
| 0.0 |
2022-Jul-29 Fri
| ###
| 33.7
| 33.22
| 33.5
| 924,272
| 30,926,141
| ###
| ###
| 2.4 |
2022-Jul-28 Thu
| 33.28
| 33.28
| 32.53
| ###
| 685,578
| 22,558,944
| 25.8
| 25.8
| 0.0 |
2022-Jul-27 Wed
| 32.51
| ###
| 32.44
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Jul-26 Tue
| 32.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 32.5
| 32.74
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-Jul-22 Fri
| 32.55
| ###
| ###
| 32.57
| 596,728
| 0
| 67.7
| 67.7
| ### |
2022-Jul-21 Thu
| ###
| 33.23
| 32.54
| ###
| 725,177
| 23,847,445
| 27.8
| 27.8
| 0.0 |
2022-Jul-20 Wed
| 32.81
| ###
| 32.43
| ###
| 744,771
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 31.79
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Jul-18 Mon
| 32.74
| 32.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 33.23
| 33.79
| ###
| 32.45
|
|
| 19.8
| 19.8
| 2.3 |
2022-Jul-14 Thu
| 33.28
| 33.74
| 32.46
| ###
| 1,156,051
| 38,265,288
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 33.5
| 32.84
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Jul-12 Tue
| ###
| 34.44
| ###
| 33.5
| 963,140
| 16,585,270
| ###
| ###
| 2.4 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 33.26
| 469,286
| 0
| 44.7
| 44.7
| 2.4 |
2022-Jul-08 Fri
| 33.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 32.73
| 33.21
|
|
| ###
| ###
| 2.4 |
2022-Jul-06 Wed
| 33.5
| ###
| 32.85
| 32.85
| 645,384
| ###
| 25.0
| 25.0
| ### |
2022-Jul-05 Tue
| 34.25
| 34.47
| 33.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 33.85
| 34.53
| 33.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 34.47
| 34.47
| 33.81
| 33.83
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 34.53
| 33.82
| 34.23
| 808,521
| ###
| 79.4
| 79.4
| 2.4 |
2022-Jun-29 Wed
| 34.77
| ###
| ###
| 34.53
| 889,154
| 0
| 42.5
| 42.5
| ### |
2022-Jun-28 Tue
| 34.2
| ###
| 34.2
| 34.75
| 1,311,224
| ###
| 74.7
| 74.7
| 2.5 |
2022-Jun-27 Mon
| 33.25
| ###
| 33.25
| ###
| 911,570
| 15,154,851
| 78.8
| 78.8
| 0.0 |
2022-Jun-24 Fri
| 33.47
| 33.88
| 32.73
| ###
| 827,925
| 27,574,042
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 33.73
| ###
| ###
| ###
| 679,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 35.23
| 33.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jun-21 Tue
| ###
| 33.51
| ###
| ###
| 1,045,383
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 30.88
| ###
| 1,038,929
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 32.25
| ###
| ###
| 32.49
| 2,172,926
| 0
| 67.2
| 67.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 32.83
| ###
| 969,544
| ###
| 38.6
| 38.6
| 0.0 |
2022-Jun-15 Wed
| 34.5
| ###
| ###
| 33.27
| 1,443,076
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 34.44
|
|
| ###
| ###
| 2.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,137,522
| 0
| 52.1
| 52.1
| 0.0 |
2022-Jun-09 Thu
| 36.25
| 36.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 37.44
| 37.55
| ###
| ###
| 1,453,759
| 27,294,325
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 35.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 35.2
| 35.5
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Jun-03 Fri
| 34.21
| 35.2
| ###
| ###
| 685,877
| ###
| 88.0
| 88.0
| 0.0 |
2022-Jun-02 Thu
| ###
| 34.21
| ###
| ###
| 476,229
| ###
| 43.8
| 43.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 33.25
| 33.87
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 33.44
| ###
| ###
| ###
| 1,590,683
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 34.5
| ###
| 33.4
| 643,773
| 11,105,084
| 15.8
| 15.8
| 2.4 |
2022-May-27 Fri
| ###
| ###
| 33.7
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 33.76
| 441,727
| 0
| ###
| ###
| ### |
2022-May-25 Wed
| 33.22
| ###
| ###
| 33.58
| 780,055
| 0
| ###
| ###
| 2.4 |
2022-May-24 Tue
| 33.2
| ###
| 33.2
| 33.45
| 581,825
| ###
| 82.6
| 82.6
| ### |
2022-May-23 Mon
| 34.26
| ###
| 33.27
| 33.48
| 675,658
| 11,239,570
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 33.81
| 34.48
| 33.57
| ###
| 1,043,724
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 34.45
| ###
| ###
| 34.59
| 844,982
| 0
| 68.1
| 68.1
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 664,179
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 34.2
| 33.53
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-May-13 Fri
| 33.25
| 34.2
| 32.41
| ###
| 865,049
| 28,810,456
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 33.5
| 34.41
| 32.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 33.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 32.89
| 33.24
| 380,783
| 6,261,976
| 55.9
| 55.9
| 2.4 |
2022-May-09 Mon
| ###
| ###
| 32.89
| 33.24
| 380,783
| 6,261,976
| 55.9
| 55.9
| 2.4 |
2022-May-06 Fri
| ###
| 33.59
| 32.73
| ###
| 698,578
| 23,164,846
| 73.2
| 73.2
| 0.0 |
2022-May-05 Thu
| ###
| 34.49
| 33.41
| 33.86
| 629,485
| ###
| ###
| ###
| 2.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 782,187
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 33.58
| 32.945
| ###
| 464,254
| 15,442,248
| 49.8
| 49.8
| 0.0 |
2022-May-02 Mon
| 33.41
| ###
| ###
| ###
| 411,847
| 0
| 53.7
| 53.7
| 0.0 |
2022-Apr-29 Fri
| ###
| 34.81
| 33.78
| 33.85
|
|
| 28.8
| 28.8
| 2.4 |
2022-Apr-28 Thu
| 32.26
| 33.55
| 32.26
| 33.48
| 956,143
| 31,461,885
| 89.3
| 89.3
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 32.25
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 32.83
| 31.79
| ###
| 597,726
| 19,312,527
| 46.4
| 46.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 32.29
| 32.84
| 627,726
| ###
| ###
| ###
| 2.3 |
2022-Apr-21 Thu
| ###
| ###
| 32.255
| ###
| 546,523
| 8,814,049
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 31.87
| ###
| 451,052
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 32.23
| 31.81
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Apr-14 Thu
| ###
| 32.28
| 31.79
| ###
| 665,623
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 32.44
| 32.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 31.21
| 31.84
| 31.21
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Apr-11 Mon
| 32.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 32.45
| ###
| ###
| 708,341
| ###
| 38.5
| 38.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 31.8
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 31.41
| 30.7
| 31.41
| 500,257
| 15,535,481
| 82.2
| 82.2
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Apr-04 Mon
| 30.46
| ###
| 30.22
| 30.4
|
|
| 35.8
| 35.8
| ### |
2022-Apr-01 Fri
| ###
| 30.78
| ###
| 30.51
|
|
| 75.4
| 75.4
| ### |
2022-Mar-31 Thu
| 31.4
| 31.4
| 30.43
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 31.7
| 30.41
| 30.73
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 30.53
| 31.23
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 29.81
| 30.5
|
|
| ###
| ###
| 2.2 |
2022-Mar-25 Fri
| 29.8
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Mar-24 Thu
| 29.55
| ###
| 29.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 29.88
| 30.26
| 29.51
| 29.78
| 367,926
| ###
| 32.7
| 32.7
| 2.1 |
2022-Mar-22 Tue
| 30.52
| 30.52
| 29.75
| ###
| 612,423
| ###
| 20.9
| 20.9
| 0.0 |
2022-Mar-21 Mon
| ###
| 30.86
| ###
| ###
| 755,745
| 11,661,145
| 24.8
| 24.8
| 0.0 |
2022-Mar-18 Fri
| ###
| 30.59
| 29.52
| 30.59
|
|
| 78.4
| 78.4
| 2.2 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,128,689
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 29
| 29.2
| ###
| ###
| 648,141
| 9,462,858
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 28.42
| 28.87
|
|
| 39.0
| 39.0
| 2.1 |
2022-Mar-11 Fri
| 28
| ###
| 27.89
| ###
| 737,650
| 10,286,529
| 73.7
| 73.7
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 27.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 27.84
| 28.7
| ###
| ###
| 1,321,522
| 18,963,840
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 29.29
| ###
| 28.27
| 635,144
| 9,301,683
| ###
| ###
| ### |
2022-Mar-07 Mon
| 30.29
| 30.49
| 29.23
| 29.5
|
|
| 33.8
| 33.8
| 2.1 |
2022-Mar-04 Fri
| 30.81
| 30.82
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Mar-03 Thu
| 30.7
| ###
| 30.5
| ###
| 1,017,075
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,170,475
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 29.86
| 30.26
| 29.5
| 29.78
| 804,926
| 24,051,188
| 29.8
| 29.8
| 2.1 |
2022-Feb-28 Mon
| ###
| 29.51
| 28.87
| 29.47
| 1,411,172
| ###
| 81.2
| 81.2
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Feb-24 Thu
| 29.78
| 30.28
| 29.73
| ###
| 1,160,249
| 34,813,271
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 29.71
| 30.5
| 29.59
| 30.46
| 727,847
| ###
| ###
| ###
| 2.2 |
2022-Feb-22 Tue
| ###
| 30.45
| 29.58
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 30.27
| 790,549
| 0
| 27.7
| 27.7
| 2.2 |
2022-Feb-18 Fri
| 31.5
| ###
| ###
| 31.25
| 1,295,627
| 0
| ###
| ###
| 2.2 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2022-Feb-16 Wed
| 32.5
| 32.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 32.44
| ###
| ###
| 629,140
| 10,204,650
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 31.84
| ###
| 509,220
| 8,106,782
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 31.84
| 573,876
| 0
| ###
| ###
| 2.3 |
2022-Feb-10 Thu
| ###
| 32.25
| ###
| ###
| 1,013,721
| 16,346,251
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 910,055
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 31.46
| 31.46
| ###
| ###
| 917,650
| ###
| 24.8
| 24.8
| 0.0 |
2022-Feb-07 Mon
| 30.58
| 31.29
| 30.49
| ###
| 841,178
| 25,983,988
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 30.27
|
|
| 40.5
| 40.5
| 2.2 |
2022-Feb-02 Wed
| 30.46
| 30.73
| ###
| 30.5
|
|
| ###
| ###
| 2.2 |
2022-Feb-01 Tue
| 29.75
| ###
| 29.46
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 29.73
|
|
| 29.6
| 29.6
| ### |
2022-Jan-28 Fri
| 29.24
| 29.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 29.88
| 29.88
| 28.41
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Jan-25 Tue
| ###
| 29.88
| 28.77
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 29.5
| 29.8
|
|
| ###
| ###
| 2.1 |
2022-Jan-21 Fri
| ###
| ###
| 29.54
| ###
| 1,132,523
| ###
| 56.5
| 56.5
| 0.0 |
2022-Jan-20 Thu
| 31.55
| 31.55
| 30.53
| 30.75
|
|
| 13.6
| 13.6
| ### |
2022-Jan-19 Wed
| ###
| 31.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 31.44
| 30.82
| 31.27
|
|
| 70.0
| 70.0
| ### |
2022-Jan-17 Mon
| ###
| 30.86
| ###
| 30.54
| 573,229
| 8,844,923
| 79.9
| 79.9
| ### |
2022-Jan-14 Fri
| 30.52
| 30.8
| ###
| ###
| 394,471
| 6,074,853
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 30.85
| 562,049
| 0
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 30.59
| ###
| ###
| 537,870
| 8,226,721
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 29.72
| ###
| 29.53
| 29.84
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 29.7
| 30.29
| 29.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 30.24
| 30.42
| 29.83
| 30.29
| 384,747
| ###
| 65.9
| 65.9
| ### |
2022-Jan-06 Thu
| ###
| 30.29
| 29.23
| 29.44
| 552,056
| 16,429,186
| 32.3
| 32.3
| 2.1 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 442,651
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 30.5
| 30.8
| 29.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 29.58
| 29.71
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 29.46
| 265,178
| 0
| 21.3
| 21.3
| 2.1 |
2021-Dec-29 Wed
| 29.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 192,522
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 28.59
| ###
| 28.55
| 28.88
| 362,847
| 5,179,640
| 73.1
| 73.1
| 2.1 |
2021-Dec-22 Wed
| 28.75
| ###
| 28.28
| 28.88
|
|
| 68.8
| 68.8
| 2.1 |
2021-Dec-21 Tue
| 28.25
| 28.47
| ###
| 28.4
|
|
| ###
| ###
| 2.0 |
2021-Dec-20 Mon
| 28.5
| 28.5
| 27.78
| 27.84
|
|
| ###
| ###
| 2.0 |
2021-Dec-17 Fri
| 28.58
| ###
| ###
| 28.27
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 28.4
| 27.77
| 27.79
| 542,044
| ###
| 34.0
| 34.0
| 2.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 422,120
| 0
| 42.8
| 42.8
| 0.0 |
2021-Dec-14 Tue
| ###
| 28.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 28.78
| ###
| ###
| 28.88
|
|
| ###
| ###
| 2.1 |
2021-Dec-10 Fri
| 28.45
| 28.46
| ###
| 28.22
| 391,977
| ###
| 31.6
| 31.6
| 2.0 |
2021-Dec-09 Thu
| 28.7
| 29.24
| ###
| ###
| 368,459
| 5,386,870
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 28.51
| ###
| 366,459
| 5,223,873
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 28.75
| ###
| 28.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 28.53
| 28.57
|
|
| 49.4
| 49.4
| ### |
2021-Dec-03 Fri
| 28
| 28.76
| 28
| ###
| 542,876
| 15,406,820
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 28.27
| 29
| ###
| 28.43
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 28.72
| ###
| 28.47
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 29
| 28.21
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Nov-29 Mon
| 28.86
| ###
| 28.58
| ###
| 482,784
| 6,898,983
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 30.25
| 30.25
| 28.88
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Nov-25 Thu
| 30.73
| 30.8
| ###
| 30.24
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 30.45
| ###
| 544,446
| ###
| 34.8
| 34.8
| 0.0 |
2021-Nov-23 Tue
| ###
| 30.77
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Nov-22 Mon
| 30.58
| 30.58
| ###
| ###
| 445,588
| 6,813,040
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 30.59
| ###
| 30.25
| 543,225
| 8,308,626
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 30.45
| ###
| 30.26
| 526,029
| ###
| 84.5
| 84.5
| ### |
2021-Nov-17 Wed
| ###
| 30.83
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 29.8
| ###
| 29.8
| ###
| 686,220
| 10,224,678
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 30.27
| 30.78
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 30.83
| 682,859
| 0
| ###
| ###
| 2.2 |
2021-Nov-11 Thu
| 30.49
| ###
| ###
| 30.25
| 588,987
| 0
| 33.7
| 33.7
| ### |
2021-Nov-10 Wed
| 31.23
| 31.5
| 30.77
| ###
| 542,628
| 16,894,722
| 37.6
| 37.6
| 0.0 |
2021-Nov-09 Tue
| 31.78
| 31.78
| ###
| 31.2
| 423,583
| ###
| 23.8
| 23.8
| 2.2 |
2021-Nov-08 Mon
| ###
| ###
| 31.44
| 31.8
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 32.26
| 31.77
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Nov-04 Thu
| 31.41
| ###
| ###
| 31.82
|
|
| 78.9
| 78.9
| 2.3 |
2021-Nov-03 Wed
| 31.42
| 31.42
| ###
| 31.21
| 727,345
| 11,426,589
| 38.7
| 38.7
| ### |
2021-Nov-02 Tue
| ###
| ###
| 30.76
| 30.84
| 454,426
| 6,989,071
| 46.1
| 46.1
| 2.2 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 514,570
| 0
| 45.7
| 45.7
| 0.0 |
2021-Oct-29 Fri
| 30.75
| ###
| 30.51
| 30.55
| 602,085
| ###
| ###
| ###
| 2.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 31.46
| 31.55
| 30.985
| 31.21
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 31.5
| ###
| ###
| 31.26
| 376,656
| 0
| 37.1
| 37.1
| 2.2 |
2021-Oct-25 Mon
| ###
| 31.43
| ###
| 31.26
|
|
| ###
| ###
| 2.2 |
2021-Oct-22 Fri
| ###
| 31.29
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Oct-21 Thu
| 31.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 31.2
| ###
| ###
| 31.24
|
|
| 69.9
| 69.9
| ### |
2021-Oct-19 Tue
| 30.75
| ###
| 30.59
| 30.82
| 1,543,443
| ###
| 66.0
| 66.0
| ### |
2021-Oct-18 Mon
| 30.87
| ###
| 30.53
| 30.7
| 765,872
| ###
| ###
| ###
| 2.2 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 30.56
| ###
| 30.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,867,257
| 0
| 68.0
| 68.0
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 29.71
| ###
| 1,492,689
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 29.82
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Oct-08 Fri
| 29
| ###
| 28.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 28.89
| ###
| ###
| 28.8
| 1,694,351
| 0
| ###
| ###
| 2.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 28.48
| 1,003,057
| 0
| 40.2
| 40.2
| 2.0 |
2021-Oct-05 Tue
| 28.25
| 29.2
| 28.25
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Oct-04 Mon
| 28.25
| ###
| ###
| ###
| 718,182
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Sep-30 Thu
| 27.43
| ###
| ###
| ###
| 815,482
| 0
| 76.7
| 76.7
| 0.0 |
2021-Sep-29 Wed
| 27.24
| 27.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 27.82
|
|
| 87.8
| 87.8
| 2.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 27.79
|
|
| ###
| ###
| 2.0 |
2021-Sep-24 Fri
| ###
| ###
| 27.48
| ###
| 715,881
| ###
| 33.4
| 33.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 27.83
| 426,571
| 0
| 72.5
| 72.5
| 2.0 |
2021-Sep-22 Wed
| 26.4
| 27.59
| 26.23
| ###
| 715,129
| 19,244,121
| 88.5
| 88.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 827,678
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 27.51
| ###
| ###
| ###
| 2,889,882
| 0
| 29.4
| 29.4
| 0.0 |
2021-Sep-16 Thu
| 27.25
| ###
| 27.25
| 27.88
| 906,680
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 27.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 27.57
| ###
| 27.57
| ###
| 1,050,888
| ###
| 78.1
| 78.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 27.43
| 730,925
| 0
| ###
| ###
| ### |
2021-Sep-10 Fri
| 27.24
| 27.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 27.7
| 27.775
| 26.73
| ###
| 939,925
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 27.48
| 27.72
|
|
| 72.0
| 72.0
| ### |
2021-Sep-07 Tue
| 27.57
| ###
| 27.47
| ###
| 587,353
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 27.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 28
| 28.7
| ###
| 28.24
| 793,575
| ###
| 67.5
| 67.5
| 2.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 694,951
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 27.48
| ###
| 27.43
| ###
| 866,470
| ###
| 80.7
| 80.7
| 0.0 |
2021-Aug-31 Tue
| 28
| 28
| ###
| 27.56
|
|
| ###
| ###
| 2.0 |
2021-Aug-30 Mon
| ###
| ###
| 27.83
| ###
| 693,049
| 9,643,776
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 27.4
| ###
| 27.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 27.24
| 27.48
| 687,478
| 9,363,450
| ###
| ###
| 2.0 |
2021-Aug-25 Wed
| 27.78
| ###
| 27.55
| 27.87
| 778,377
| 10,722,143
| 65.4
| 65.4
| ### |
2021-Aug-24 Tue
| 26.24
| ###
| ###
| 27.29
| 1,717,378
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 26.28
| 26.7
| 25.76
| 26.22
|
|
| 35.5
| 35.5
| 1.9 |
2021-Aug-20 Fri
| 27.45
| 27.77
| ###
| 27.53
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 27.85
| ###
| ###
| 27.4
|
|
| ###
| ###
| 2.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 28.59
| ###
| 28.29
|
|
| 85.7
| 85.7
| ### |
2021-Aug-16 Mon
| 28.28
| 28.48
| ###
| ###
| 731,843
| 10,421,444
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 28.4
| 28.71
| ###
| 28.5
| 1,292,423
| ###
| ###
| ###
| 2.0 |
2021-Aug-12 Thu
| 28.4
| ###
| ###
| 28.44
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 28.25
| 28.41
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Aug-06 Fri
| ###
| 29.26
| 28.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 28.79
| 29
| ###
| 28.78
| 341,454
| 4,951,083
| 43.9
| 43.9
| 2.1 |
2021-Aug-04 Wed
| 28.5
| 28.89
| 28.44
| 28.78
|
|
| ###
| ###
| 2.1 |
2021-Aug-03 Tue
| 28.5
| 28.85
| 28.46
| 28.57
| 385,145
| 11,036,329
| ###
| ###
| ### |
2021-Aug-02 Mon
| 28.2
| ###
| 28.2
| ###
| 460,670
| 6,495,447
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 28.4
| 28.84
| ###
| 28.25
| 758,455
| 10,936,921
| ###
| ###
| 2.0 |
2021-Jul-29 Thu
| 28.25
| 28.55
| ###
| 28.48
| 585,086
| ###
| 69.4
| 69.4
| 2.0 |
2021-Jul-28 Wed
| 28.8
| 28.89
| ###
| 28.2
|
|
| 25.3
| 25.3
| 2.0 |
2021-Jul-27 Tue
| 28.5
| ###
| 28.24
| 28.75
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 28.77
|
|
| ###
| ###
| 2.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 28
| 28.49
| 27.71
| 28.21
| 937,224
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jul-19 Mon
| ###
| 28.79
| ###
| 28.55
| 594,328
| 8,555,351
| ###
| ###
| ### |
2021-Jul-16 Fri
| 29
| 29.29
| 28.83
| 28.83
| 1,011,941
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 29.77
| 29.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 29.84
| ###
| ###
| 862,076
| 12,862,173
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 29
| 29.22
|
|
| 36.2
| 36.2
| 2.1 |
2021-Jul-12 Mon
| ###
| 29.42
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Jul-09 Fri
| 29.25
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 28.28
| ###
| 672,143
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 28.74
| 28.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 28.56
| ###
| 28.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 28.85
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 27.85
| 28.45
| 27.85
| ###
| 484,726
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 28.2
| ###
| 27.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 28.52
| 28.57
| ###
| 28.21
| 493,454
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 27.55
| 28.25
| 611,140
| 8,418,453
| ###
| ###
| 2.0 |
2021-Jun-28 Mon
| ###
| ###
| 27.85
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 28.44
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 28.24
| 686,847
| 0
| 26.3
| 26.3
| 2.0 |
2021-Jun-23 Wed
| 28.86
| ###
| ###
| 28.78
|
|
| ###
| ###
| 2.1 |
2021-Jun-22 Tue
| ###
| 29.43
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jun-18 Fri
| ###
| 29.73
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jun-17 Thu
| 29.7
| 29.85
| 28.85
| 29.73
|
|
| 78.9
| 78.9
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 665,571
| 0
| 82.2
| 82.2
| 0.0 |
2021-Jun-15 Tue
| 29.5
| ###
| 28.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 29.47
| 28.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 29.74
| ###
| 29.58
| ###
| 607,948
| 8,991,550
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 29.75
| ###
| ###
| 29.72
|
|
| 45.2
| 45.2
| 2.1 |
2021-Jun-08 Tue
| 29.74
| ###
| 29.45
| 29.75
| 538,445
| ###
| ###
| ###
| 2.1 |
2021-Jun-07 Mon
| 29.88
| ###
| 29.55
| 29.81
| 516,082
| ###
| 46.0
| 46.0
| ### |
2021-Jun-04 Fri
| 29.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 28.7
| ###
| 1,308,276
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 29
| ###
| 28.56
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| 28.76
| 385,288
| 0
| ###
| ###
| 2.1 |
2021-May-31 Mon
| ###
| ###
| ###
| 28.55
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 29.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-May-27 Thu
| 29.25
| 29.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 29.51
| 28.88
| ###
| 745,253
| ###
| 68.2
| 68.2
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 28.8
| ###
| 525,072
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,008,575
| 0
| 87.0
| 87.0
| 0.0 |
2021-May-21 Fri
| 28
| ###
| 27.82
| ###
| 756,780
| ###
| 75.8
| 75.8
| 0.0 |
2021-May-20 Thu
| 27.5
| ###
| 27.29
| ###
| 618,971
| 8,445,859
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 27.7
| 27.985
| ###
| 27.83
|
|
| ###
| ###
| 2.0 |
2021-May-18 Tue
| ###
| 28.2
| ###
| ###
| 883,384
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 27.79
| 28.49
| ###
| 27.51
| 994,128
| 14,161,353
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 26.27
| 25.85
| ###
| 284,559
| ###
| 35.5
| 35.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 25.87
| 385,046
| 0
| 48.7
| 48.7
| 1.8 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 557,283
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 26.45
| 26.75
| 26.26
| 26.5
| 445,727
| ###
| ###
| ###
| 1.9 |
2021-May-10 Mon
| 26.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 26.43
| ###
| ###
| 26.52
|
|
| ###
| ###
| 1.9 |
2021-May-06 Thu
| ###
| 26.48
| 26.23
| 26.28
| 523,520
| ###
| 48.5
| 48.5
| 1.9 |
2021-May-05 Wed
| 26.7
| 26.7
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 26.52
| 612,482
| 0
| ###
| ###
| 1.9 |
2021-May-03 Mon
| ###
| ###
| 25.49
| ###
| 582,276
| ###
| 76.2
| 76.2
| 0.0 |
2021-Apr-30 Fri
| 25.58
| 25.73
| ###
| 25.59
|
|
| 71.3
| 71.3
| 1.8 |
2021-Apr-29 Thu
| 25.59
| 25.86
| ###
| 25.72
| 634,976
| ###
| ###
| ###
| 1.8 |
2021-Apr-28 Wed
| ###
| 25.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 25.49
| ###
| 25.29
|
|
| 75.5
| 75.5
| ### |
2021-Apr-26 Mon
| 25.45
| 25.45
| 25
| ###
| 397,441
| 10,025,449
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 25.45
| 25.45
| ###
| 25.26
|
|
| 33.1
| 33.1
| 1.8 |
2021-Apr-22 Thu
| 25.4
| 25.53
| ###
| 25.48
|
|
| ###
| ###
| 1.8 |
2021-Apr-21 Wed
| 25.55
| 25.7
| ###
| 25.54
| 610,383
| 7,843,421
| ###
| ###
| 1.8 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 25.71
|
|
| 31.3
| 31.3
| ### |
2021-Apr-19 Mon
| 25.77
| ###
| ###
| ###
| 448,840
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 26.26
| 25.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 24.5
| ###
| 24.5
| 25.73
|
|
| 93.1
| 93.1
| 1.8 |
2021-Apr-14 Wed
| 24.29
| ###
| ###
| 24.41
| 1,455,551
| 0
| 69.8
| 69.8
| ### |
2021-Apr-13 Tue
| 24.51
| 24.54
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2021-Apr-12 Mon
| 24.57
| 24.71
| 24.25
| 24.5
|
|
| ###
| ###
| 1.8 |
2021-Apr-09 Fri
| 24.75
| 25
| 24.27
| 24.57
| 476,148
| ###
| ###
| ###
| 1.8 |
2021-Apr-08 Thu
| 24.79
| 25
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2021-Apr-07 Wed
| ###
| 24.7
| ###
| 24.57
|
|
| ###
| ###
| 1.8 |
2021-Apr-06 Tue
| 24.8
| ###
| ###
| 24.53
|
|
| ###
| ###
| 1.8 |
2021-Apr-01 Thu
| ###
| 24.83
| ###
| 24.52
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 24.53
| 24.55
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 25.41
| 24.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 25.53
| ###
| ###
| 616,140
| 7,865,027
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 25.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 24.89
| ###
| 24.84
| ###
| 873,970
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 24.2
| ###
| 884,185
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 24.83
| ###
| 24.56
| 1,022,547
| 12,694,921
| 78.6
| 78.6
| 1.8 |
2021-Mar-22 Mon
| ###
| 24.44
| ###
| 24.22
|
|
| 93.8
| 93.8
| 1.7 |
2021-Mar-19 Fri
| 23
| ###
| 22.2
| ###
| 3,199,854
| 35,518,379
| 35.0
| 35.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 23.25
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 23.72
| ###
| 23.45
| 1,537,673
| ###
| ###
| ###
| 1.7 |
2021-Mar-16 Tue
| 23.48
| 23.84
| ###
| 23.71
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 23.52
| 23.53
| 659,778
| 7,758,989
| 25.6
| 25.6
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 23.52
| ###
| 23.5
| 23.79
|
|
| 77.2
| 77.2
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| 23.4
| 1,407,287
| 0
| 19.2
| 19.2
| ### |
2021-Mar-09 Tue
| ###
| ###
| 23.57
| 23.89
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| 23.75
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 24
| 24.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 24.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 24.8
| ###
| ###
| ###
| 882,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 24.83
| 25.23
| ###
| 24.78
|
|
| 42.1
| 42.1
| 1.8 |
2021-Feb-26 Fri
| ###
| 25.2
| 24.47
| 24.58
| 1,358,356
| 33,734,771
| 30.0
| 30.0
| 1.8 |
2021-Feb-25 Thu
| 25.85
| ###
| ###
| 25.41
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| 25.58
| 932,240
| 0
| ###
| ###
| 1.8 |
2021-Feb-23 Tue
| 25.71
| ###
| 25.56
| 26
| 745,080
| 9,522,122
| 75.5
| 75.5
| 1.9 |
2021-Feb-22 Mon
| ###
| 26.49
| 24.53
| 25.77
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 26.8
| 27.175
| ###
| 26.49
|
|
| ###
| ###
| 1.9 |
2021-Feb-18 Thu
| 27.54
| ###
| 26.89
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Feb-17 Wed
| 27.56
| 27.59
| 26.87
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 27.59
|
|
| 80.6
| 80.6
| ### |
2021-Feb-15 Mon
| 26.87
| 27.25
| 26.79
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2021-Feb-12 Fri
| 26.79
| ###
| 26.72
| 26.75
| 282,559
| 3,774,988
| 47.8
| 47.8
| ### |
2021-Feb-11 Thu
| 27
| 27.25
| 26.82
| 27
| 441,820
| ###
| 73.4
| 73.4
| 1.9 |
2021-Feb-10 Wed
| ###
| ###
| 26.75
| ###
| 688,185
| 9,204,474
| 70.2
| 70.2
| 0.0 |
2021-Feb-09 Tue
| 26.81
| 27.045
| ###
| 26.74
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 26.75
| ###
| 26.75
| ###
| 539,948
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 26.51
| ###
| ###
| 26.86
| 962,953
| 0
| 74.4
| 74.4
| 1.9 |
2021-Feb-04 Thu
| ###
| ###
| 26.44
| ###
| 895,777
| 11,842,171
| 31.3
| 31.3
| 0.0 |
2021-Feb-03 Wed
| 26.7
| ###
| 26.57
| 26.87
| 841,279
| ###
| 67.9
| 67.9
| ### |
2021-Feb-02 Tue
| 26.2
| 26.53
| ###
| 26.25
|
|
| 62.4
| 62.4
| 1.9 |
2021-Feb-01 Mon
| ###
| 26.56
| 25.77
| ###
| 848,188
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 26.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 27.51
| 27.7
| ###
| 26.46
| 1,149,874
| 15,925,754
| ###
| ###
| 1.9 |
2021-Jan-27 Wed
| ###
| ###
| 27.74
| 27.8
| 1,307,657
| ###
| ###
| ###
| 2.0 |
2021-Jan-25 Mon
| 30.4
| 30.72
| 28.86
| 29.24
|
|
| ###
| ###
| 2.1 |
2021-Jan-22 Fri
| ###
| 30.81
| 30.4
| 30.75
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 30.85
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 31.45
| 30.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 30.26
| 30.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 29.5
| 30.43
| 29.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 28.45
| 28.89
| 28.27
| 28.85
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 28.88
| ###
| 28.58
| 498,820
| ###
| 79.4
| 79.4
| ### |
2021-Jan-13 Wed
| ###
| 28.55
| ###
| 28.55
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 27.8
| ###
| 444,081
| 6,172,725
| 51.4
| 51.4
| 0.0 |
2021-Jan-08 Fri
| 28.46
| 28.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 27.87
| 28.29
| ###
| 28.24
| 670,556
| ###
| 77.2
| 77.2
| 2.0 |
2021-Jan-06 Wed
| ###
| ###
| 27.55
| 27.74
| 764,284
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 377,284
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 28
| ###
| 28
| 28.24
| 241,946
| 3,387,244
| 63.6
| 63.6
| 2.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 28.42
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 28.4
| 28.78
| ###
| 28.44
| 331,170
| ###
| 66.5
| 66.5
| ### |
2020-Dec-29 Tue
| ###
| 28.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Dec-24 Thu
| ###
| 28.5
| ###
| ###
| 135,624
| 1,932,642
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 28.26
| 27.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 28.26
| ###
| ###
| 27.84
|
|
| ###
| ###
| 2.0 |
2020-Dec-21 Mon
| 28.55
| 28.79
| ###
| 28.48
|
|
| ###
| ###
| 2.0 |
2020-Dec-18 Fri
| ###
| 29.89
| ###
| 28.51
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 874,425
| 0
| 87.1
| 87.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 29.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 30.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 30.84
|
|
| ###
| ###
| 2.2 |
2020-Dec-10 Thu
| ###
| ###
| 30.25
| 30.5
| 882,975
| ###
| 80.5
| 80.5
| 2.2 |
2020-Dec-09 Wed
| ###
| 30.83
| 30.41
| 30.41
| 713,557
| ###
| 38.6
| 38.6
| 2.2 |
2020-Dec-08 Tue
| 30.7
| ###
| 30.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 30.51
| 31.2
| 30.51
| 30.85
|
|
| 78.5
| 78.5
| ### |
2020-Dec-04 Fri
| 30.5
| 30.77
| 30.23
| 30.77
| 738,775
| ###
| 74.1
| 74.1
| 2.2 |
2020-Dec-03 Thu
| ###
| ###
| 30.58
| 30.85
| 398,721
| 6,096,444
| ###
| ###
| ### |
2020-Dec-02 Wed
| 30.84
| 30.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 30.5
| 30.86
| ###
| 30.86
| 499,823
| ###
| 72.1
| 72.1
| 2.2 |
2020-Nov-30 Mon
| 30.4
| 30.86
| ###
| ###
| 2,212,926
| 34,145,448
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 30.2
| 30.87
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 691,473
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 30.47
| 31.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 30.29
| ###
| ###
| 1,772,128
| 26,838,878
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 30.22
| ###
| 29.56
| 29.75
| 1,643,751
| ###
| 25.4
| 25.4
| 2.1 |
2020-Nov-20 Fri
| 28.22
| ###
| ###
| 28.43
| 572,379
| 0
| 71.3
| 71.3
| ### |
2020-Nov-19 Thu
| 28.26
| 28.49
| ###
| 28.45
|
|
| 73.0
| 73.0
| 2.0 |
2020-Nov-18 Wed
| 28.45
| 28.75
| 28.2
| ###
| 1,206,721
| 34,361,380
| 43.1
| 43.1
| 0.0 |
2020-Nov-17 Tue
| 28.25
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 27.55
| 28.025
| 24,048
| ###
| 21.9
| 21.9
| ### |
2020-Nov-13 Fri
| 27.76
| 27.81
| ###
| 27.59
| 857,142
| 11,918,559
| 29.2
| 29.2
| ### |
2020-Nov-12 Thu
| 28.23
| 28.25
| 27.52
| 27.89
| 643,827
| ###
| ###
| ###
| 2.0 |
2020-Nov-11 Wed
| 27.86
| 28.25
| ###
| ###
| 967,158
| ###
| 70.8
| 70.8
| 0.0 |
2020-Nov-10 Tue
| 26.76
| 27.75
| 26.76
| 27.71
|
|
| 90.8
| 90.8
| ### |
2020-Nov-09 Mon
| 25.84
| ###
| 25.83
| ###
| 571,447
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 25.73
| 25.25
| ###
| 418,981
| 10,679,825
| 64.1
| 64.1
| 0.0 |
2020-Nov-05 Thu
| ###
| 25.72
| ###
| ###
| 1,164,286
| ###
| 32.8
| 32.8
| 0.0 |
2020-Nov-04 Wed
| 25.59
| ###
| ###
| 25.43
| 901,723
| 0
| 29.2
| 29.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| 25.25
| 25.88
|
|
| ###
| ###
| 1.8 |
2020-Nov-02 Mon
| 25.25
| 25.74
| 25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Oct-30 Fri
| 25.52
| ###
| 25.42
| ###
| 1,166,155
| ###
| 85.1
| 85.1
| 0.0 |
2020-Oct-29 Thu
| ###
| 25.7
| ###
| 25.41
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 25.21
| 25.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 26
| 26
| 25.52
| 25.78
| 1,103,551
| 28,427,473
| ###
| ###
| ### |
2020-Oct-26 Mon
| 25.76
| 26.25
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Oct-23 Fri
| 25.42
| ###
| 25.42
| 25.84
| 574,520
| 7,302,149
| ###
| ###
| 1.8 |
2020-Oct-22 Thu
| ###
| ###
| 25.23
| 25.7
|
|
| 71.0
| 71.0
| 1.8 |
2020-Oct-21 Wed
| ###
| 26.26
| 25.83
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Oct-20 Tue
| 25.48
| ###
| 25.48
| ###
| 1,063,358
| 13,547,180
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 25.55
| ###
| 25.42
|
|
| ###
| ###
| 1.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 24.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,061,178
| 0
| 76.2
| 76.2
| 0.0 |
2020-Oct-13 Tue
| ###
| 25
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Oct-12 Mon
| 24.53
| ###
| 24.25
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Oct-09 Fri
| ###
| 24.87
| 24.4
| 24.54
|
|
| ###
| ###
| 1.8 |
2020-Oct-08 Thu
| 24.27
| 24.88
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 24.47
| ###
| ###
| 543,485
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 23.58
| 313,780
| 0
| 82.8
| 82.8
| 1.7 |
2020-Oct-02 Fri
| 23.45
| 23.75
| 22.87
| 22.89
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 739,982
| 0
| 17.8
| 17.8
| 0.0 |
2020-Sep-30 Wed
| ###
| 24.21
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 24.5
| ###
| 24.28
| 1,064,627
| 13,041,680
| 41.0
| 41.0
| 1.7 |
2020-Sep-28 Mon
| 23.55
| ###
| 23.48
| 23.77
|
|
| ###
| ###
| 1.7 |
2020-Sep-25 Fri
| 23.59
| 23.83
| 23.27
| ###
| 561,047
| 13,212,656
| 62.3
| 62.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 23.78
| ###
| 23.52
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 23.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 23.48
| 23.5
| 22.86
| ###
| 1,073,377
| 24,880,878
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 23.5
| 23.74
| 778,923
| 9,152,345
| ###
| ###
| 1.7 |
2020-Sep-18 Fri
| ###
| 23.81
| ###
| 23.56
|
|
| 70.3
| 70.3
| 1.7 |
2020-Sep-17 Thu
| ###
| 23.73
| ###
| 23.57
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 23.76
| ###
| 23.47
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 23.4
| 23.52
| 891,428
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 23.82
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Sep-11 Fri
| 23.56
| ###
| 23.45
| ###
| 733,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 23.59
| ###
| 1,007,029
| ###
| 29.2
| 29.2
| 0.0 |
2020-Sep-09 Wed
| ###
| 24.47
| ###
| ###
| 917,087
| 11,220,559
| 71.3
| 71.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 24.26
| ###
| 575,741
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 24.5
| ###
| ###
| 715,782
| 8,768,329
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 25
|
|
| ###
| ###
| 1.8 |
2020-Sep-03 Thu
| ###
| 26.5
| 25.945
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Sep-02 Wed
| 26
| ###
| ###
| 26.59
|
|
| 83.7
| 83.7
| ### |
2020-Sep-01 Tue
| 25.7
| 25.81
| 25.27
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 25.81
| ###
| 980,640
| 12,655,159
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 25.74
| ###
| 1,296,942
| 16,691,643
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 26.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 26.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 28.55
| 28.57
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Aug-24 Mon
| 28.4
| 28.5
| 27.87
| 28.2
|
|
| ###
| ###
| 2.0 |
2020-Aug-21 Fri
| 27.78
| 28.56
| 27.53
| 28.4
|
|
| ###
| ###
| 2.0 |
2020-Aug-20 Thu
| 27.8
| ###
| 27.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 29
| ###
| 28.43
| ###
| 708,282
| 10,068,228
| 30.8
| 30.8
| 0.0 |
2020-Aug-18 Tue
| 28.88
| ###
| 28.72
| ###
| 848,250
| 12,180,870
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 29.21
| 29.4
| 28.5
| 28.76
| 1,799,987
| 52,109,623
| ###
| ###
| 2.1 |
2020-Aug-14 Fri
| 29.74
| ###
| 29.26
| 29.84
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 29.8
| ###
| ###
| ###
| 915,122
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 29.83
| ###
| 29.47
| 1,143,483
| 17,055,048
| 75.6
| 75.6
| ### |
2020-Aug-11 Tue
| ###
| ###
| 29.42
| 29.57
|
|
| ###
| ###
| 2.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 29.75
|
|
| ###
| ###
| 2.1 |
2020-Aug-07 Fri
| 29
| ###
| 28.72
| ###
| 630,471
| ###
| 66.9
| 66.9
| 0.0 |
2020-Aug-06 Thu
| 28.44
| ###
| ###
| 28.88
| 803,847
| 0
| ###
| ###
| 2.1 |
2020-Aug-05 Wed
| 28.21
| ###
| 27.75
| 28.25
| 673,421
| ###
| ###
| ###
| 2.0 |
2020-Aug-04 Tue
| 27.84
| 28.26
| 27.55
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Aug-03 Mon
| ###
| 27.7
| ###
| 27.54
| 922,783
| 12,780,544
| 86.1
| 86.1
| 2.0 |
2020-Jul-31 Fri
| ###
| 27.2
| 25.955
| 26.28
| 862,074
| 22,911,771
| 25.3
| 25.3
| 1.9 |
2020-Jul-30 Thu
| ###
| 27.47
| 26.86
| 27.24
|
|
| 74.5
| 74.5
| 1.9 |
2020-Jul-29 Wed
| 27.41
| ###
| 26.88
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 27.4
| 403,576
| 0
| 42.1
| 42.1
| 2.0 |
2020-Jul-27 Mon
| ###
| 27.84
| ###
| 27.71
| 427,086
| ###
| 72.1
| 72.1
| ### |
2020-Jul-24 Fri
| 27.55
| 27.74
| 27.45
| 27.53
|
|
| 38.9
| 38.9
| ### |
2020-Jul-23 Thu
| ###
| ###
| 27.49
| 27.8
| 384,580
| 5,286,052
| ###
| ###
| 2.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 27.8
| 767,777
| 0
| ###
| ###
| 2.0 |
2020-Jul-21 Tue
| ###
| 27.58
| 26.86
| 27.46
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 27.8
| 26.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 27.71
| 27.89
| 27.59
| 27.81
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 28.26
| 28.44
| 27.72
| ###
| 644,370
| ###
| 35.9
| 35.9
| 0.0 |
2020-Jul-15 Wed
| ###
| 28.47
| 27.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 27.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 28.4
| 28.85
| ###
| ###
| 681,951
| 9,837,143
| 48.3
| 48.3
| 0.0 |
2020-Jul-10 Fri
| ###
| 28.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 27.88
| ###
| 601,043
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 27.58
| 27.85
| 630,647
| 8,696,622
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| 28.44
| 27.77
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Jul-06 Mon
| 28.2
| ###
| ###
| ###
| 410,073
| 0
| 37.4
| 37.4
| 0.0 |
2020-Jul-03 Fri
| 28.79
| ###
| ###
| 28.48
| 477,984
| 0
| 36.1
| 36.1
| 2.0 |
2020-Jul-02 Thu
| 28.55
| ###
| 28.44
| ###
| 637,375
| 9,063,472
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 29.51
| 29.78
| ###
| 28.21
| 729,849
| 10,867,451
| ###
| ###
| ### |
2020-Jun-30 Tue
| 28.89
| 29.76
| ###
| ###
| 1,406,976
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 27.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 27.975
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Jun-25 Thu
| 28
| ###
| 27.53
| 27.53
| 682,542
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 28.85
| ###
| 28.5
|
|
| ###
| ###
| 2.0 |
2020-Jun-23 Tue
| 28.89
| ###
| ###
| 28.5
| 541,821
| 0
| 35.1
| 35.1
| 2.0 |
2020-Jun-22 Mon
| 28.45
| 28.59
| ###
| 28.5
| 619,443
| ###
| ###
| ###
| 2.0 |
2020-Jun-19 Fri
| 28.45
| ###
| ###
| 28.4
|
|
| ###
| ###
| 2.0 |
2020-Jun-18 Thu
| 28.5
| 28.5
| 27.43
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jun-17 Wed
| 29
| ###
| ###
| 28.76
|
|
| ###
| ###
| 2.1 |
2020-Jun-16 Tue
| ###
| 29
| ###
| 28.7
|
|
| 79.3
| 79.3
| ### |
2020-Jun-15 Mon
| 27.44
| 27.83
| ###
| ###
|
|
| 55.0
| 55.0
| 0.0 |
2020-Jun-12 Fri
| 27.45
| 28.22
| 27
| 27.83
| 1,207,273
| ###
| ###
| ###
| 2.0 |
2020-Jun-11 Thu
| ###
| 28.7
| 27.75
| 27.87
|
|
| 54.5
| 54.5
| ### |
2020-Jun-10 Wed
| ###
| 28.75
| ###
| 28.52
| 1,149,557
| 16,524,881
| 73.8
| 73.8
| 2.0 |
2020-Jun-09 Tue
| 27.73
| 28.84
| 27.51
| 28.4
| 1,416,658
| ###
| 82.3
| 82.3
| 2.0 |
2020-Jun-05 Fri
| ###
| 28.52
| 27.51
| 28.27
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 28.75
| ###
| 27.925
| 28.27
|
|
| 29.6
| 29.6
| ### |
2020-Jun-03 Wed
| ###
| ###
| 27.52
| ###
| 802,248
| ###
| 36.3
| 36.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 27.25
| ###
| 579,226
| 7,891,954
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 27.56
| ###
| 27.4
| 1,022,174
| 14,085,557
| 68.1
| 68.1
| 2.0 |
2020-May-29 Fri
| ###
| 27.7
| 27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 26.55
| 27.25
| ###
| 26.75
| 1,073,845
| ###
| 73.8
| 73.8
| ### |
2020-May-27 Wed
| 26.54
| ###
| ###
| 26.42
| 1,670,323
| 0
| 35.5
| 35.5
| 1.9 |
2020-May-26 Tue
| 26.2
| 26.57
| 25.82
| 26.56
| 1,111,552
| ###
| ###
| ###
| 1.9 |
2020-May-25 Mon
| 25.5
| ###
| ###
| 26.25
|
|
| ###
| ###
| 1.9 |
2020-May-22 Fri
| 25.4
| 25.48
| ###
| 25.26
| 793,189
| 10,105,227
| 39.1
| 39.1
| 1.8 |
2020-May-21 Thu
| 25.48
| ###
| ###
| 25.43
| 801,545
| 0
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| 25
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-May-19 Tue
| ###
| 26.5
| 25.81
| 26
| 405,780
| 10,613,175
| ###
| ###
| 1.9 |
2012-Sep-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Sep-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-31 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| 79.1
| 79.1
| 0.2 |
2012-Aug-30 Thu
| 2.2
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 2.21
| 2.25
| 2.21
| 2.23
|
|
| 79.9
| 79.9
| ### |
2012-Aug-28 Tue
| 2.24
| 2.29
| 2.21
| 2.24
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 2.25
| ###
| 2.25
| 2.27
|
|
| 82.0
| 82.0
| 0.2 |
2012-Aug-24 Fri
| 2.21
| 2.25
| 2.2
| 2.25
| 1,310,629
| 2,916,149
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 2.25
| ###
| 2.24
| 1,232,748
| 1,386,841
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 628,178
| 0
| 30.1
| 30.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 323,770
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| 2.045
| 238,823
| 0
| 13.8
| 13.8
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 789,224
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 308,721
| 0
| 77.5
| 77.5
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 439,924
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 303,784
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 252,670
| 0
| 79.6
| 79.6
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 673,842
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 461,255
| 0
| 19.1
| 19.1
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 384,926
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 481,057
| 0
| 81.8
| 81.8
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,221,089
| 0
| 73.9
| 73.9
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,221,623
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 1.975
| ###
| 1.975
| 2
|
|
| 86.0
| 86.0
| 0.1 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2012-Jul-10 Tue
| ###
| 2.2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2012-Jul-09 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 2.25
| 2.25
| ###
| 2.2
| 313,758
| 352,977
| 12.4
| 12.4
| 0.2 |
2012-Jul-05 Thu
| 2.2
| 2.28
| ###
| 2.24
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| ###
| 2.2
| ###
| ###
| 3,465,977
| 3,812,574
| 91.0
| 91.0
| 0.0 |
2012-Jul-02 Mon
| ###
| 2.26
| ###
| ###
| 3,063,142
| 3,461,350
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1.45
| 1.45
| 1.43
| ###
| 66,888
| ###
| 28.5
| 28.5
| 0.0 |
2012-Jun-27 Wed
| 1.455
| 1.46
| ###
| 1.45
| 82,250
| 60,042
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.49
| 1.49
| ###
| 1.455
| 60,651
| 45,184
| 20.4
| 20.4
| ### |
2012-Jun-25 Mon
| 1.45
| 1.49
| ###
| 1.485
| 240,671
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 1.525
| 1.525
| 1.42
| 1.46
|
|
| 8.5
| 8.5
| 0.1 |
2012-Jun-21 Thu
| 1.57
| 1.57
| 1.53
| ###
| 55,671
| ###
| 20.4
| 20.4
| 0.0 |
2012-Jun-20 Wed
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 1.55
| 1.58
| 1.53
| 1.57
|
|
| 83.0
| 83.0
| 0.1 |
2012-Jun-18 Mon
| 1.59
| ###
| 1.55
| 1.585
|
|
| 25.8
| 25.8
| ### |
2012-Jun-15 Fri
| 1.57
| 1.59
| 1.54
| 1.59
| 127,426
| 199,421
| 80.1
| 80.1
| ### |
2012-Jun-14 Thu
| 1.555
| 1.59
| ###
| 1.57
| 76,057
| ###
| 83.2
| 83.2
| 0.1 |
2012-Jun-13 Wed
| ###
| ###
| 1.55
| 1.555
| 104,150
| ###
| 10.8
| 10.8
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 1.7
| 1.675
| 1.675
| 13,387
| ###
| 39.7
| 39.7
| ### |
2012-Jun-07 Thu
| 1.7
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 1.645
| 11,572
| 0
| 41.1
| 41.1
| 0.1 |
2012-Jun-01 Fri
| 1.59
| ###
| 1.58
| 1.59
| 21,978
| ###
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-May-30 Wed
| ###
| ###
| 1.57
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 7.3
| 7.3
| ### |
2012-May-24 Thu
| ###
| ###
| 1.575
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 35,053
| 0
| 26.4
| 26.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.7
| 1.85
| 1.7
| 1.845
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| 1.655
|
|
| 82.5
| 82.5
| 0.1 |
2012-May-17 Thu
| 1.75
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 14,182
| ###
| ###
| ###
| 0.1 |
2012-May-15 Tue
| 1.79
| 1.86
| 1.79
| 1.85
| 27,927
| ###
| ###
| ###
| 0.1 |
2012-May-14 Mon
| 1.85
| ###
| 1.85
| ###
| 34,657
| 32,057
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 1.85
| ###
| 1.845
| 1.85
| 25,649
| ###
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 56,144
| 0
| 85.3
| 85.3
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.86
| ###
| 1.86
| ###
| 72,381
| ###
| 95.3
| 95.3
| 0.0 |
2012-May-01 Tue
| ###
| 1.88
| ###
| 1.84
| 99,978
| 93,979
| 94.1
| 94.1
| ### |
2012-Apr-30 Mon
| 1.655
| 1.71
| 1.655
| 1.71
| 17,222
| 28,976
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.71
| 1.71
| ###
| ###
| 11,021
| 9,422
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 1.7
| 1.72
| 1.685
| 1.685
|
|
| 29.9
| 29.9
| ### |
2012-Apr-24 Tue
| 1.72
| 1.72
| 1.7
| 1.72
| 42,855
| 73,282
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 1.75
| 1.75
| 1.725
| 1.74
| 34,676
| 60,249
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 1.755
| 1.755
| 1.725
| 1.74
|
|
| 23.8
| 23.8
| 0.1 |
2012-Apr-19 Thu
| 1.73
| 1.75
| 1.73
| 1.75
| 25,554
| ###
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 1.7
| 1.7
| ###
| ###
| 7,750
| 6,587
| 10.2
| 10.2
| 0.0 |
2012-Apr-17 Tue
| 1.755
| 1.755
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| 1.77
| 1.77
| 1.75
| 1.755
|
|
| 24.3
| 24.3
| 0.1 |
2012-Apr-13 Fri
| 1.745
| 1.745
| ###
| 1.74
| 40,150
| ###
| 27.1
| 27.1
| 0.1 |
2012-Apr-12 Thu
| 1.75
| 1.75
| 1.74
| 1.745
| 75,975
| 132,576
| 26.7
| 26.7
| 0.1 |
2012-Apr-11 Wed
| 1.74
| 1.75
| 1.73
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2012-Apr-10 Tue
| 1.75
| 1.78
| 1.72
| 1.78
| 26,525
| ###
| 88.5
| 88.5
| 0.1 |
2012-Apr-05 Thu
| 1.785
| 1.79
| 1.775
| 1.785
| 35,042
| ###
| 69.9
| 69.9
| 0.1 |
2012-Apr-04 Wed
| 1.76
| 1.785
| 1.76
| 1.785
| 31,486
| ###
| 83.9
| 83.9
| 0.1 |
2012-Apr-03 Tue
| 1.77
| 1.79
| ###
| 1.775
| 51,786
| 46,348
| ###
| ###
| ### |
2012-Apr-02 Mon
| 1.785
| 1.785
| 1.78
| 1.78
| 8,489
| ###
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 1.77
| 1.8
| ###
| 1.8
|
|
| 80.4
| 80.4
| 0.1 |
2012-Mar-29 Thu
| 1.75
| 1.8
| 1.725
| 1.77
| 383,959
| 676,727
| 82.9
| 82.9
| ### |
2012-Mar-28 Wed
| 1.84
| 1.845
| 1.775
| 1.8
| 162,528
| 294,175
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| 1.86
| 1.88
| 1.86
| 1.87
|
|
| 74.1
| 74.1
| ### |
2012-Mar-26 Mon
| ###
| ###
| 1.885
| 1.89
|
|
| 25.6
| 25.6
| ### |
2012-Mar-23 Fri
| 1.875
| 1.89
| 1.875
| 1.88
| 135,329
| 254,756
| 69.7
| 69.7
| 0.1 |
2012-Mar-22 Thu
| 1.875
| ###
| 1.86
| 1.88
| 287,544
| ###
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 1.89
| 1.89
| 1.875
| 1.875
| 282,847
| 532,459
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| 1.86
| 1.88
| 150,658
| ###
| 26.0
| 26.0
| 0.1 |
2012-Mar-19 Mon
| 1.89
| 1.89
| 1.85
| 1.87
| 237,727
| 444,549
| ###
| ###
| ### |
2012-Mar-16 Fri
| 1.88
| ###
| 1.87
| 1.87
| 102,740
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 1.86
| 1.88
| ###
| 1.88
| 419,155
| ###
| 82.1
| 82.1
| 0.1 |
2012-Mar-14 Wed
| 1.82
| 1.88
| 1.8
| 1.81
| 172,458
| 317,322
| ###
| ###
| ### |
2012-Mar-13 Tue
| 1.78
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 1.77
| 1.79
| 1.755
| ###
| 205,724
| 364,645
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 1.73
| ###
| 1.72
| 1.73
| 408,547
| 351,350
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 1.7
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Mar-05 Mon
| 1.54
| ###
| 1.54
| ###
| 115,755
| ###
| 92.0
| 92.0
| 0.0 |
2012-Mar-02 Fri
| 1.59
| 1.59
| 1.52
| 1.56
| 129,340
| 201,123
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 22.9
| 22.9
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 112,825
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 1.75
| 1.77
| ###
| 1.74
| 221,077
| 195,653
| 31.3
| 31.3
| 0.1 |
2012-Feb-24 Fri
| 1.89
| 1.89
| ###
| 1.745
| 185,581
| 175,374
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| 1.75
| ###
| 1.74
|
|
| 73.9
| 73.9
| 0.1 |
2012-Feb-22 Wed
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| 9.4
| 9.4
| ### |
2012-Feb-21 Tue
| ###
| 1.75
| ###
| 1.725
| 163,445
| ###
| 68.7
| 68.7
| ### |
2012-Feb-20 Mon
| 1.76
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| 77.0
| 77.0
| 0.1 |
2012-Feb-16 Thu
| 1.8
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| ###
| 1.85
| 1.86
| 137,656
| ###
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 136,125
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 133,640
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 71,422
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 2
| 144,883
| 0
| ###
| ###
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,228
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 33,380
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 49,759
| 0
| 83.1
| 83.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 114,674
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 480,440
| 0
| 74.5
| 74.5
| 0.0 |
2012-Feb-01 Wed
| 2
| 2
| ###
| ###
| 184,650
| 184,650
| 13.2
| 13.2
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 177,047
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 2.26
| 2.29
| ###
| 2.2
| 61,327
| ###
| ###
| ###
| 0.2 |
2012-Jan-25 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 8,547
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 2.29
| ###
| 2.29
| ###
| 20,921
| 23,954
| 84.0
| 84.0
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Jan-19 Thu
| ###
| 2.4
| ###
| ###
| 129,383
| 155,259
| 77.6
| 77.6
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 2.26
| ###
| 77,046
| ###
| 84.2
| 84.2
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Jan-13 Fri
| 2.4
| 2.4
| ###
| ###
| 12,587
| ###
| 21.4
| 21.4
| 0.0 |
2012-Jan-12 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 19,389
| 0
| 17.8
| 17.8
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| 2.48
| 2.28
| 2.48
| 16,459
| 39,172
| 98.0
| 98.0
| 0.2 |
2012-Jan-06 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| ###
| 2.25
| ###
| 2.25
| 33,881
| ###
| 90.9
| 90.9
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 49,277
| 0
| 83.1
| 83.1
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 2.21
| ###
| 2.21
| 274,451
| ###
| ###
| ###
| 0.2 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Dec-19 Mon
| 2.23
| 2.23
| ###
| ###
| 350,973
| ###
| 39.4
| 39.4
| 0.0 |
2011-Dec-16 Fri
| 2.22
| 2.25
| ###
| 2.2
| 153,549
| 172,742
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| ###
| ###
| 2.2
| 2.27
| 134,285
| ###
| ###
| ###
| 0.2 |
2011-Dec-14 Wed
| 2.47
| 2.47
| ###
| 2.4
| 114,941
| 141,952
| 12.2
| 12.2
| ### |
2011-Dec-13 Tue
| 2.53
| 2.58
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Dec-12 Mon
| ###
| 2.71
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 2.72
| ###
| 2.72
| 84,126
| ###
| 90.8
| 90.8
| 0.2 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Dec-06 Tue
| 2.73
| 2.74
| 2.71
| 2.71
|
|
| 34.4
| 34.4
| ### |
2011-Dec-05 Mon
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 16.9
| 16.9
| 0.2 |
2011-Dec-02 Fri
| 2.87
| ###
| 2.87
| ###
| 15,588
| ###
| 71.8
| 71.8
| 0.0 |
2011-Dec-01 Thu
| 3
| 3
| ###
| 3
|
|
| 73.0
| 73.0
| 0.2 |
2011-Nov-30 Wed
| 2.51
| ###
| 2.51
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 262,077
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 2.58
| ###
| 2.58
| ###
| 158,527
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 2.57
| 2.57
| 2.54
| 2.55
|
|
| 33.5
| 33.5
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| 2.59
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2011-Nov-23 Wed
| 2.58
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Nov-22 Tue
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 2.54
| ###
| 321,673
| 408,524
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 2.52
| 2.59
| 2.49
| 2.49
| 339,371
| ###
| 22.4
| 22.4
| 0.2 |
2011-Nov-17 Thu
| 2.43
| 2.47
| 2.4
| 2.47
|
|
| 81.3
| 81.3
| ### |
2011-Nov-16 Wed
| 2.28
| ###
| 2.28
| 2.28
| 149,086
| 169,958
| 80.4
| 80.4
| 0.2 |
2011-Nov-15 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 2.44
| 2.44
| ###
| ###
| 352,425
| 429,958
| 9.7
| 9.7
| 0.0 |
2011-Nov-11 Fri
| ###
| 2.4
| ###
| ###
| 132,088
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| ###
| 2.42
| ###
| 2.4
| 37,420
| 45,278
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| 2.46
| ###
| ###
| 49,073
| 60,359
| 85.9
| 85.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Oct-31 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 2.41
| 2.45
| ###
| 2.4
| 50,259
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 2.4
| 2.28
| ###
| 145,589
| 340,678
| 82.6
| 82.6
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 2.28
| 2.28
| 6,643
| 7,573
| 29.6
| 29.6
| 0.2 |
2011-Oct-24 Mon
| ###
| ###
| 2.28
| ###
| 64,940
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 2.28
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 2.22
| 2.22
| 64,556
| 71,657
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 2.54
| 2.54
| 54,085
| 68,687
| 10.4
| 10.4
| ### |
2011-Oct-14 Fri
| ###
| ###
| 2.58
| ###
| 21,623
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Oct-11 Tue
| 2.7
| 2.78
| 2.59
| 2.71
| 37,727
| ###
| 69.3
| 69.3
| ### |
2011-Oct-10 Mon
| 2.48
| 2.58
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Oct-07 Fri
| 2.47
| 2.55
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-06 Thu
| 2.49
| 2.49
| 2.4
| 2.4
| 153,180
| 374,525
| 5.8
| 5.8
| ### |
2011-Oct-05 Wed
| 2.51
| ###
| 2.48
| 2.5
|
|
| 30.0
| 30.0
| 0.2 |
2011-Oct-04 Tue
| 2.88
| 2.88
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 201,829
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 2.86
| 2.86
| 2.76
| 2.78
| 105,129
| ###
| 11.7
| 11.7
| 0.2 |
2011-Sep-29 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 2.85
| ###
| 272,779
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 2.8
| 2.86
|
|
| 23.4
| 23.4
| 0.2 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 3.22
| 3.25
| 80,089
| 128,943
| ###
| ###
| 0.2 |
2011-Sep-21 Wed
| ###
| ###
| 3.28
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 3.4
| 3.42
| 3.27
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Sep-16 Fri
| 3.29
| 4
| ###
| 3.73
| 2,410,289
| 4,820,578
| 99.1
| 99.1
| ### |
2011-Sep-15 Thu
| 3.26
| 3.26
| ###
| ###
| 219,628
| ###
| 17.5
| 17.5
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 343,158
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 2.88
| ###
| 2.88
| ###
| 784,487
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 2.78
| 2.84
| 2.78
| 2.84
| 783,980
| 2,202,983
| ###
| ###
| 0.2 |
2011-Sep-08 Thu
| 2.84
| 2.85
| 2.79
| 2.8
|
|
| 23.8
| 23.8
| 0.2 |
2011-Sep-07 Wed
| 2.82
| ###
| 2.8
| 2.87
| 219,120
| ###
| 76.3
| 76.3
| ### |
2011-Sep-06 Tue
| ###
| 2.82
| ###
| 2.82
|
|
| 95.9
| 95.9
| ### |
2011-Sep-05 Mon
| 2.55
| 2.75
| 2.5
| 2.75
| 84,120
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 2.55
| ###
| 2.55
| ###
| 86,326
| ###
| 87.1
| 87.1
| 0.0 |
2011-Sep-01 Thu
| 2.47
| 2.56
| 2.47
| 2.5
| 615,978
| 1,549,184
| 77.8
| 77.8
| 0.2 |
2011-Aug-31 Wed
| 2.5
| 2.53
| ###
| 2.44
| 1,066,871
| ###
| 11.8
| 11.8
| 0.2 |
2011-Aug-30 Tue
| 2.42
| 2.42
| 2.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Aug-26 Fri
| ###
| 2.7
| 2.56
| ###
| 318,158
| 836,755
| 7.1
| 7.1
| 0.0 |
2011-Aug-25 Thu
| ###
| 2.76
| ###
| 2.73
| 85,054
| 117,374
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| 2.7
| ###
| 2.7
| 67,854
| ###
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| ###
| 2.8
| ###
| 2.71
| 62,482
| 87,474
| ###
| ###
| ### |
2011-Aug-22 Mon
| 2.74
| 2.74
| 2.55
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Aug-19 Fri
| 2.75
| 2.83
| 2.7
| 2.8
|
|
| 85.4
| 85.4
| 0.2 |
2011-Aug-18 Thu
| 2.86
| 2.86
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Aug-17 Wed
| 2.86
| 2.89
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| 2.86
| 2.89
| 2.8
| 2.83
|
|
| 36.0
| 36.0
| 0.2 |
2011-Aug-15 Mon
| 2.87
| 2.89
| 2.87
| 2.87
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 2.82
| ###
| 2.78
| 2.8
| 294,387
| ###
| ###
| ###
| 0.2 |
2011-Aug-11 Thu
| 2.7
| 2.76
| ###
| 2.76
| 119,629
| 165,088
| 68.8
| 68.8
| 0.2 |
2011-Aug-10 Wed
| 2.52
| ###
| 2.52
| 2.54
| 79,041
| ###
| 65.3
| 65.3
| ### |
2011-Aug-09 Tue
| 2.44
| 2.56
| ###
| 2.47
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 2.28
| 2.4
| 2.2
| 2.26
| 244,327
| 561,952
| ###
| ###
| ### |
2011-Aug-05 Fri
| 2.7
| 2.7
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| 2.72
| 2.83
| 2.7
| 2.8
| 128,723
| ###
| 93.6
| 93.6
| 0.2 |
2011-Aug-03 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 87.3
| 87.3
| 0.2 |
2011-Aug-02 Tue
| 2.73
| 2.83
| 2.73
| 2.8
| 251,024
| 697,846
| ###
| ###
| 0.2 |
2011-Aug-01 Mon
| 2.83
| 2.83
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| ###
| ###
| 2.82
| 2.82
| 13,750
| 19,387
| 10.6
| 10.6
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 126,188
| 0
| 6.4
| 6.4
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 4,184
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 3
| 3
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| ###
| ###
| ###
| 3
| 63,357
| 0
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 350,985
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 781,228
| 0
| 73.2
| 73.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 153,085
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jul-13 Wed
| 2.82
| 2.88
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 2.77
| 2.83
| 2.71
| 2.81
| 106,856
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,256
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 42,389
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.51
| 0.51
| 0.48
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 553,056
| 290,354
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.53
| 0.55
| 0.52
| 0.545
| 548,759
| 293,586
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| 26.1
| 26.1
| ### |
2011-Jun-09 Thu
| 0.55
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.55
| 0.575
| 0.545
| 0.575
| 3,445,686
| 1,929,584
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 24.8
| 24.8
| ### |
2011-Jun-06 Mon
| 0.52
| 0.56
| 0.52
| 0.56
| 1,898,956
| ###
| 97.6
| 97.6
| ### |
2011-Jun-03 Fri
| ###
| 0.51
| 0.49
| 0.51
| 1,056,781
| ###
| 90.8
| 90.8
| ### |
2011-Jun-02 Thu
| 0.49
| ###
| 0.475
| 0.485
|
|
| 30.0
| 30.0
| 0.0 |
2011-Jun-01 Wed
| 0.5
| 0.5
| 0.49
| ###
| 562,051
| ###
| 26.5
| 26.5
| 0.0 |
2011-May-31 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 115,442
| ###
| 7.9
| 7.9
| 0.0 |
2011-May-30 Mon
| 0.51
| 0.525
| 0.51
| 0.51
| 476,382
| 246,527
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.485
| ###
| 0.485
| ###
| 1,021,181
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.475
| 0.49
| 0.47
| 0.475
| 384,359
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| 0.47
| 0.475
| 0.45
| 0.47
| 1,394,682
| 645,040
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.47
| 0.47
| 0.46
| ###
| 838,652
| 389,973
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| 177,778
| 82,222
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.47
| 0.49
| 0.455
| ###
| 448,254
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 861,345
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.49
| 0.49
| 0.46
| 0.475
| 773,126
| ###
| 13.7
| 13.7
| ### |
2011-May-16 Mon
| ###
| ###
| 0.49
| 0.49
| 308,155
| ###
| 35.1
| 35.1
| ### |
2011-May-13 Fri
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.52
| 0.525
| ###
| 0.51
|
|
| 18.2
| 18.2
| ### |
2011-May-10 Tue
| ###
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.525
| 0.525
| 0.5
| 0.525
| 708,087
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.52
| 0.455
| ###
| 1,847,942
| 900,871
| 90.3
| 90.3
| 0.0 |
2011-May-05 Thu
| 0.48
| 0.555
| 0.48
| 0.53
| 2,327,042
| 1,204,244
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.55
| 0.56
| 0.52
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Apr-29 Fri
| 0.575
| 0.58
| 0.52
| 0.54
| 414,181
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 21.0
| 21.0
| ### |
2011-Apr-27 Wed
| 0.59
| 0.59
| ###
| 0.585
|
|
| 42.4
| 42.4
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.58
| 0.585
| 460,953
| 133,676
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.58
| ###
| 0.58
| 0.59
| 670,576
| ###
| 78.4
| 78.4
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.58
| 0.58
| 7,144,023
| ###
| 8.3
| 8.3
| ### |
2011-Apr-18 Mon
| ###
| 0.625
| 0.585
| ###
| 1,394,953
| 843,946
| 24.3
| 24.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.655
| 0.645
| ###
| 598,926
| ###
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.7
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.72
| 0.675
| ###
| 1,147,772
| 800,570
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,017,357
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.645
| ###
| ###
| 765,288
| ###
| 10.6
| 10.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 720,321
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.645
| 415,284
| 0
| 83.7
| 83.7
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 730,624
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 557,344
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.655
|
|
| 32.1
| 32.1
| ### |
2011-Mar-25 Fri
| ###
| 0.675
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.645
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.625
| ###
| 552,449
| 172,640
| 89.9
| 89.9
| 0.0 |
2011-Mar-18 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,554,945
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.54
| 0.575
|
|
| 13.6
| 13.6
| ### |
2011-Mar-11 Fri
| 0.645
| 0.645
| ###
| 0.625
| 877,948
| ###
| 14.7
| 14.7
| 0.0 |
2011-Mar-10 Thu
| 0.675
| ###
| ###
| 0.655
| 1,631,285
| 0
| 29.0
| 29.0
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,715,741
| 0
| 7.5
| 7.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,919,256
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.675
| 0.675
| 0.625
| ###
| 2,373,455
| 1,542,745
| 8.0
| 8.0
| 0.0 |
2011-Mar-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.75
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.74
| 0.75
| ###
| 0.73
| 5,525,543
| 2,072,078
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,047,853
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.58
| 0.58
| 237,041
| 68,741
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 271,755
| 0
| 82.6
| 82.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.59
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Feb-15 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 20.8
| 20.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.59
| ###
| 0.57
| 0.58
| 352,178
| 100,370
| 22.9
| 22.9
| ### |
2011-Feb-08 Tue
| 0.57
| 0.57
| 0.545
| 0.57
| 1,436,229
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.585
| 0.59
| 0.575
| 0.58
|
|
| 29.1
| 29.1
| ### |
2011-Feb-04 Fri
| 0.58
| ###
| 0.58
| 0.585
| 639,071
| ###
| 70.6
| 70.6
| ### |
2011-Feb-03 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.545
| 0.585
| 0.545
| 0.58
|
|
| 94.4
| 94.4
| ### |
2011-Feb-01 Tue
| 0.555
| 0.57
| 0.55
| 0.55
| 906,973
| ###
| 26.0
| 26.0
| ### |
2011-Jan-31 Mon
| 0.57
| ###
| 0.57
| 0.575
| 507,751
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 0.59
| ###
| 1,492,229
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.59
| ###
| 929,047
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,442,478
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 707,425
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.675
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.7
| ###
| ###
| 1,314,057
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.645
| 0.59
| 0.645
|
|
| 96.9
| 96.9
| ### |
2010-Dec-22 Wed
| ###
| 0.575
| ###
| 0.575
| 1,222,980
| ###
| 82.0
| 82.0
| ### |
2010-Dec-21 Tue
| 0.55
| 0.555
| 0.53
| 0.555
| 728,953
| 395,457
| 75.8
| 75.8
| ### |
2010-Dec-20 Mon
| 0.555
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 94.1
| 94.1
| ### |
2010-Dec-16 Thu
| 0.52
| 0.56
| 0.52
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| 81.9
| 81.9
| 0.0 |
2010-Dec-14 Tue
| 0.52
| 0.52
| ###
| 0.52
| 583,358
| 151,673
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.52
| ###
| 0.51
| 0.53
| 734,652
| ###
| 85.1
| 85.1
| 0.0 |
2010-Dec-09 Thu
| 0.54
| 0.54
| 0.51
| ###
| 699,988
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| 9.1
| 9.1
| ### |
2010-Dec-03 Fri
| 0.555
| ###
| 0.54
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Dec-02 Thu
| 0.58
| 0.585
| 0.54
| 0.54
| 2,460,945
| 1,384,281
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 82.4
| 82.4
| ### |
2010-Nov-30 Tue
| 0.56
| 0.575
| 0.555
| 0.57
| 784,876
| 443,454
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.555
| ###
| 0.55
| 975,242
| 270,629
| 86.6
| 86.6
| ### |
2010-Nov-25 Thu
| 0.54
| 0.54
| 0.525
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Nov-24 Wed
| 0.525
| 0.555
| 0.525
| 0.55
|
|
| 91.6
| 91.6
| ### |
2010-Nov-23 Tue
| 0.54
| 0.55
| 0.525
| 0.525
| 2,060,128
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.545
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| 0.54
| 1,231,777
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.48
| 0.51
| 0.48
| 0.5
| 490,355
| 242,725
| 89.3
| 89.3
| 0.0 |
2010-Nov-17 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 343,322
| ###
| 14.6
| 14.6
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.53
| 0.5
| 0.52
| 437,255
| 225,186
| 78.2
| 78.2
| 0.0 |
2010-Nov-12 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 10.5
| 10.5
| 0.0 |
2010-Nov-11 Thu
| 0.55
| 0.56
| 0.545
| 0.55
| 264,947
| 146,383
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.525
| 0.585
| 0.525
| 0.56
| 2,232,441
| ###
| 94.6
| 94.6
| ### |
2010-Nov-08 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.47
| 0.485
| ###
| 0.48
| 422,344
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 77.6
| 77.6
| ### |
2010-Nov-02 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 404,657
| 187,153
| 90.5
| 90.5
| ### |
2010-Nov-01 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 603,040
| 274,383
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| 1,163,349
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.445
| 0.45
| 0.425
| 0.445
| 922,270
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 333,141
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.475
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 226,281
| ###
| 74.3
| 74.3
| ### |
2010-Oct-21 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| 426,480
| 200,445
| 18.4
| 18.4
| ### |
2010-Oct-20 Wed
| 0.47
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 1,093,023
| 524,651
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.51
| 0.53
| 0.51
| ###
| 503,729
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 906,049
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.5
| 0.52
| 0.49
| 0.49
| 583,258
| 294,545
| 18.6
| 18.6
| ### |
2010-Oct-12 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2010-Oct-08 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.49
| 0.545
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| 84.0
| 84.0
| 0.0 |
2010-Oct-04 Mon
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 86.5
| 86.5
| 0.0 |
2010-Oct-01 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.48
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.485
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 294,582
| ###
| 10.7
| 10.7
| ### |
2010-Sep-27 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Sep-24 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 1,528,654
| ###
| 79.4
| 79.4
| 0.0 |
2010-Sep-23 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 452,548
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.46
| 0.47
| 0.45
| 0.46
| 492,822
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 1,427,740
| ###
| 11.1
| 11.1
| 0.0 |
2010-Sep-20 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| 268,059
| 120,626
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 1,028,957
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.47
| 0.49
| 0.455
| 0.49
|
|
| 94.1
| 94.1
| ### |
2010-Sep-15 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| 10.7
| 10.7
| ### |
2010-Sep-10 Fri
| 0.46
| 0.5
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.45
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 678,842
| 302,084
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.45
| 0.475
| 0.44
| 0.44
| 1,504,357
| 688,243
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 1,728,028
| 768,972
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.44
| ###
| 0.425
|
|
| 97.1
| 97.1
| ### |
2010-Sep-02 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.375
| ###
| ###
| 0.375
| 469,050
| 0
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.375
| ###
| ###
| ###
| 896,180
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.375
| 0.375
| ###
| 0.375
| 414,482
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 362,857
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.355
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.355
| 0.375
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.355
| ###
| 403,545
| 71,629
| 90.1
| 90.1
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.355
| ###
| 433,455
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.355
| 0.355
| ###
| 0.355
| 537,126
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,666,151
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,077,142
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-02 Mon
| 0.325
| ###
| 0.325
| ###
| 32,322
| 5,252
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.325
| ###
| ###
| ###
| 539,875
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.29
| ###
| 968,254
| ###
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 54,443
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.355
| 0.355
| ###
| ###
| 1,013,543
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,112,674
| 0
| 19.1
| 19.1
| 0.0 |
2010-Jul-22 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Jul-19 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.355
| ###
| ###
| 148,176
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jul-14 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Jul-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 405,185
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 450,248
| 157,586
| 11.6
| 11.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.375
| 661,981
| 0
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.355
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 8.2
| 8.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.345
| ###
| 0.345
| ###
| 137,976
| ###
| 85.9
| 85.9
| 0.0 |
2010-Jun-28 Mon
| 0.345
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 0.345
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.355
| 0.355
| ###
| 0.345
| 484,341
| 85,970
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 21.5
| 21.5
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jun-17 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jun-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 89,483
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.385
| 0.375
| 0.375
| 319,548
| 121,428
| 27.9
| 27.9
| ### |
2010-Jun-08 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jun-04 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jun-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 43,270
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.4
| ###
| 0.4
| 661,786
| 132,357
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 394,822
| 0
| 5.4
| 5.4
| 0.0 |
2010-May-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.41
| 0.41
| ###
| ###
| 409,343
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.375
| ###
| 648,155
| 121,529
| 80.5
| 80.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.375
| ###
| 0.375
| 547,922
| ###
| 79.5
| 79.5
| ### |
2010-May-20 Thu
| ###
| 0.375
| ###
| 0.375
| 1,328,350
| ###
| 89.5
| 89.5
| ### |
2010-May-19 Wed
| ###
| 0.375
| ###
| ###
| 2,401,579
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.375
| 0.375
| ###
| ###
| 322,370
| 60,444
| 33.5
| 33.5
| 0.0 |
2010-May-17 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 686,088
| 0
| 86.3
| 86.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| 41.2
| 41.2
| 0.0 |
2010-May-10 Mon
| 0.345
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 240,940
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 269,449
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.375
| 0.385
| 545,847
| 102,346
| 31.3
| 31.3
| 0.0 |
2010-Apr-30 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Apr-29 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| 23.3
| 23.3
| ### |
2010-Apr-28 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 90.8
| 90.8
| 0.0 |
2010-Apr-27 Tue
| 0.375
| ###
| 0.375
| 0.385
| 775,344
| 145,377
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 656,385
| 0
| 81.0
| 81.0
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.325
| ###
| ###
| 654,354
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 513,140
| 0
| 24.3
| 24.3
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.345
| ###
| ###
| 179,347
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.325
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 527,357
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.345
| ###
| ###
| 942,140
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 140,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| 79.5
| 79.5
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 69,625
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Mar-30 Tue
| 0.325
| ###
| 0.325
| ###
| 1,116,485
| 181,428
| 82.2
| 82.2
| 0.0 |
2010-Mar-29 Mon
| 0.325
| ###
| 0.325
| 0.325
| 110,754
| ###
| 70.5
| 70.5
| ### |
2010-Mar-26 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| 0.325
| ###
| 0.325
| 422,022
| 68,578
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.345
| 0.345
| 0.325
| ###
| 386,579
| ###
| 14.6
| 14.6
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 645,557
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 409,179
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-12 Fri
| 0.29
| ###
| 0.29
| ###
| 589,740
| ###
| 97.1
| 97.1
| 0.0 |
2010-Mar-11 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Mar-10 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 1,079,855
| 299,659
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 207,246
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.29
| ###
| 0.285
| 0.29
| 680,872
| 97,024
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 329,973
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 213,752
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,126,520
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 147,022
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 1,373,855
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 81,850
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.0
| 20.0
| ### |
2010-Feb-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.6
| 91.6
| ### |
2010-Feb-18 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.28
| 0.285
| 1,968,071
| 275,529
| 11.0
| 11.0
| ### |
2010-Feb-16 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 433,844
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.29
| ###
| 0.29
| 0.29
| 212,371
| ###
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.29
| ###
| 0.285
| ###
| 1,210,546
| ###
| 79.9
| 79.9
| 0.0 |
2010-Feb-11 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 1,123,123
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| 156,127
| ###
| 95.0
| 95.0
| ### |
2010-Feb-09 Tue
| 0.275
| 0.28
| 0.25
| 0.27
|
|
| 24.5
| 24.5
| ### |
2010-Feb-08 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 609,779
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 894,725
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 253,285
| 0
| 6.5
| 6.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,171,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,470,050
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,133,829
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 942,922
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.28
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,250,882
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 249,170
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.325
| 0.325
| 90,384
| 14,687
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,679,876
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 163,020
| 0
| 88.3
| 88.3
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.355
| ###
| 0.355
| 274,384
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 4,369,442
| 0
| 1.5
| 1.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Dec-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Dec-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.41
| 0.41
| 229,820
| ###
| 27.7
| 27.7
| ### |
2009-Dec-03 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.41
| 0.41
| 0.385
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 77,750
| 0
| 80.0
| 80.0
| 0.0 |
2009-Nov-30 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.41
| 0.385
| 0.385
| 511,344
| 203,259
| 10.5
| 10.5
| 0.0 |
2009-Nov-26 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.385
| 0.4
| 0.385
| 0.385
| 399,988
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 32.0
| 32.0
| 0.0 |
2009-Nov-23 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.385
| 0.385
| ###
| ###
| 361,980
| 69,681
| 23.8
| 23.8
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.4
| ###
| ###
| 951,252
| 190,250
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.41
| 0.41
| ###
| 0.4
| 301,925
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 172,840
| 73,889
| 30.2
| 30.2
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.42
| 0.425
| 660,240
| 138,650
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Nov-09 Mon
| 0.455
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| 0.42
| ###
| ###
| 413,057
| 86,741
| 7.6
| 7.6
| 0.0 |
2009-Nov-03 Tue
| 0.42
| 0.42
| ###
| ###
| 662,455
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 179,088
| 80,589
| 80.2
| 80.2
| 0.0 |
2009-Oct-29 Thu
| 0.425
| 0.425
| ###
| 0.42
| 201,655
| 42,851
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 85.8
| 85.8
| ### |
2009-Oct-27 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 696,355
| ###
| 41.3
| 41.3
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 28.1
| 28.1
| 0.0 |
2009-Oct-23 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Oct-22 Thu
| 0.475
| 0.485
| ###
| 0.47
|
|
| 31.1
| 31.1
| ### |
2009-Oct-21 Wed
| ###
| 0.47
| ###
| ###
| 127,385
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.46
| ###
| 0.455
| ###
| 196,520
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 849,848
| 393,054
| 84.4
| 84.4
| ### |
2009-Oct-16 Fri
| 0.48
| 0.48
| ###
| ###
| 453,948
| 108,947
| 14.8
| 14.8
| 0.0 |
2009-Oct-15 Thu
| 0.475
| 0.5
| ###
| 0.475
| 597,675
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| 0.475
| 0.485
| 231,343
| 54,943
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.5
| ###
| 0.49
| 0.49
| 331,048
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 264,856
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2009-Sep-30 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.475
| 0.48
| 0.46
| ###
| 75,143
| ###
| 22.2
| 22.2
| 0.0 |
2009-Sep-28 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 79,879
| 38,541
| 36.5
| 36.5
| ### |
2009-Sep-25 Fri
| ###
| 0.5
| 0.48
| 0.485
|
|
| 21.0
| 21.0
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.52
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Sep-23 Wed
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.525
| 0.525
| 0.5
| 0.52
| 113,270
| 58,050
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.53
| 0.545
| 0.51
| ###
| 143,856
| 75,884
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.525
| 0.545
| 0.525
| 0.53
| 498,121
| ###
| 68.4
| 68.4
| 0.0 |
2009-Sep-16 Wed
| 0.52
| 0.525
| 0.5
| 0.51
|
|
| 16.9
| 16.9
| ### |
2009-Sep-15 Tue
| 0.53
| 0.53
| 0.51
| 0.52
| 120,126
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.53
| 0.545
| 0.53
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Sep-11 Fri
| 0.53
| 0.54
| 0.5
| 0.5
| 391,059
| 203,350
| 5.0
| 5.0
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.48
| 0.525
| 329,529
| 79,086
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.53
| 0.49
| 0.53
| 1,373,747
| ###
| 93.9
| 93.9
| 0.0 |
2009-Sep-07 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 21.9
| 21.9
| ### |
2009-Sep-04 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.44
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.43
| 0.43
| 181,780
| 39,082
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 35,525
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 93,674
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 166,359
| ###
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 61,942
| 27,254
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.7
| 77.7
| ### |
2009-Aug-19 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 85,525
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 336,540
| 148,077
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 21.4
| 21.4
| ### |
2009-Aug-12 Wed
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 74.2
| 74.2
| 0.0 |
2009-Aug-11 Tue
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 373,429
| 171,777
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| 0.45
| ###
| 0.445
| 326,081
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.445
| 0.445
| ###
| 0.445
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 14.1
| 14.1
| ### |
2009-Aug-03 Mon
| 0.42
| 0.47
| 0.42
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jul-31 Fri
| 0.4
| ###
| ###
| ###
| 127,755
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.4
| ###
| ###
| 267,554
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.4
| 0.4
| 0.385
| ###
| 858,972
| 337,146
| 18.3
| 18.3
| 0.0 |
2009-Jul-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.8
| 17.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.41
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.41
| 129,385
| 0
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.41
| 0.42
| ###
| 0.41
| 427,785
| ###
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jul-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 107,147
| 42,055
| 91.4
| 91.4
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.4
| 0.4
| ###
| 0.4
| 67,220
| 13,444
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 244,978
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.425
| 0.425
| ###
| ###
| 63,083
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.43
| 0.445
| 0.425
| 0.43
| 130,973
| 56,973
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| 90.0
| 90.0
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.41
|
|
| 91.1
| 91.1
| ### |
2009-Jun-23 Tue
| 0.385
| 0.385
| ###
| ###
| 1,152,855
| 221,924
| 18.8
| 18.8
| 0.0 |
2009-Jun-22 Mon
| 0.47
| 0.47
| 0.42
| 0.43
| 207,182
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 238,576
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.5
| ###
| 0.5
| ###
| 409,475
| ###
| 78.3
| 78.3
| 0.0 |
2009-Jun-12 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Jun-11 Thu
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.52
| 0.525
|
|
| 22.5
| 22.5
| 0.0 |
2009-Jun-09 Tue
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.525
| ###
| 0.52
| 207,440
| 54,453
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.49
| 0.51
| 0.48
| 0.51
| 1,348,557
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 363,640
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 73.8
| 73.8
| ### |
2009-May-29 Fri
| 0.43
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.425
| 0.41
| 0.42
| 171,925
| 71,778
| 78.1
| 78.1
| ### |
2009-May-27 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 370,459
| ###
| 24.7
| 24.7
| ### |
2009-May-25 Mon
| ###
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.425
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| 0.44
| ###
| 0.42
| 1,597,025
| 351,345
| 15.2
| 15.2
| ### |
2009-May-20 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.375
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2009-May-15 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 527,181
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 390,654
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 303,423
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,205,729
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.29
| ###
| 1,434,785
| 208,043
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 451,350
| 0
| 7.3
| 7.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 26,388
| 0
| 16.8
| 16.8
| 0.0 |
2009-Apr-22 Wed
| 0.355
| ###
| ###
| ###
| 55,580
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 275,951
| 0
| 19.5
| 19.5
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.345
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| 22.1
| 22.1
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Apr-07 Tue
| 0.385
| 0.4
| ###
| ###
| 38,542
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.4
| ###
| 0.4
| 254,889
| 50,977
| 87.0
| 87.0
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.4
| 0.385
| ###
| 203,147
| ###
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.43
| ###
| ###
| ###
| 74,943
| 0
| 6.6
| 6.6
| 0.0 |
2009-Apr-01 Wed
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 15.6
| 15.6
| ### |
2009-Mar-31 Tue
| 0.41
| 0.46
| 0.41
| 0.46
| 490,776
| 213,487
| 96.1
| 96.1
| 0.0 |
2009-Mar-30 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 870,484
| 369,955
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.41
| ###
| 0.41
| 540,849
| 110,874
| 71.2
| 71.2
| ### |
2009-Mar-26 Thu
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.41
| 0.41
| ###
| 0.4
| 293,181
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 76,950
| 31,549
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 85,450
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.4
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Mar-19 Thu
| 0.385
| ###
| ###
| 0.385
| 451,822
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Mar-17 Tue
| 0.4
| 0.4
| 0.385
| ###
| 315,881
| 123,983
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.385
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.385
| 0.41
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Mar-12 Thu
| 0.41
| 0.41
| ###
| 0.385
| 188,548
| 38,652
| 7.9
| 7.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.4
| ###
| 76,456
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.41
| 0.41
| 0.385
| 0.41
| 509,240
| 202,422
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| 86.8
| 86.8
| ### |
2009-Mar-05 Thu
| 0.41
| ###
| ###
| 0.425
|
|
| 87.2
| 87.2
| ### |
2009-Mar-04 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2009-Mar-03 Tue
| 0.45
| 0.46
| ###
| 0.44
| 1,195,355
| ###
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.45
| 0.455
| 0.44
| 0.455
| 308,321
| 137,973
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 98,658
| 44,642
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.44
| 0.44
| 0.41
| 0.425
| 354,120
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.475
| 0.475
| 0.445
| 0.46
| 409,588
| ###
| 19.6
| 19.6
| 0.0 |
2009-Feb-24 Tue
| 0.48
| 0.51
| 0.46
| 0.49
| 544,344
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.52
| 0.57
| 0.5
| ###
| 1,289,445
| 689,853
| 35.7
| 35.7
| 0.0 |
2009-Feb-19 Thu
| 0.475
| ###
| 0.475
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.43
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.42
| 0.41
| 0.41
| 437,180
| 181,429
| 34.1
| 34.1
| ### |
2009-Feb-16 Mon
| 0.41
| 0.42
| ###
| ###
| 183,476
| 38,529
| 79.4
| 79.4
| 0.0 |
2009-Feb-13 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 662,541
| 274,954
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 0.43
| ###
| ###
| 1,187,387
| 255,288
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.355
| ###
| ###
| 341,972
| ###
| 87.4
| 87.4
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.345
| ###
| ###
| 212,527
| ###
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 107,525
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.355
| ###
| 305,949
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 45,272
| 0
| 92.8
| 92.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 386,259
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.325
| ###
| ###
| ###
| 276,750
| 0
| 89.1
| 89.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 14.3
| 14.3
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| 0.325
| 433,322
| 0
| 91.3
| 91.3
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Jan-14 Wed
| 0.325
| ###
| 0.325
| ###
| 50,341
| 8,180
| 76.2
| 76.2
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 0.325
| 349,050
| 0
| 81.6
| 81.6
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Jan-09 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 241,541
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 15.6
| 15.6
| 0.0 |
2009-Jan-06 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-05 Mon
| 0.45
| 0.45
| 0.41
| 0.42
| 172,075
| ###
| 7.8
| 7.8
| ### |
2009-Jan-02 Fri
| 0.44
| ###
| 0.43
| 0.45
| 366,748
| 78,850
| 74.3
| 74.3
| 0.0 |
2008-Dec-31 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 0.425
| ###
| 0.425
| 192,880
| 40,987
| 98.4
| 98.4
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 126,375
| 0
| 82.2
| 82.2
| 0.0 |
2008-Dec-23 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 91,029
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 51,671
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.28
| ###
| 0.275
| 215,975
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 25.6
| 25.6
| 0.0 |
2008-Dec-11 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 195,858
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.24
| 0.24
| 112,972
| 13,556
| 6.7
| 6.7
| 0.0 |
2008-Dec-05 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 378,076
| 97,354
| 98.0
| 98.0
| ### |
2008-Dec-04 Thu
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-03 Wed
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 87,950
| 23,746
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 52,376
| ###
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 59,771
| 15,988
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.22
| ###
| ###
| 127,870
| ###
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 842,771
| 189,623
| 97.6
| 97.6
| 0.0 |
2008-Nov-17 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| 34.8
| 34.8
| 0.0 |
2008-Nov-14 Fri
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| 94.9
| 94.9
| ### |
2008-Nov-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.25
| 0.25
| ###
| ###
| 81,087
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.285
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.28
| ###
| 0.28
| ###
| 379,455
| 53,123
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 0.22
| ###
| ###
| 34,041
| 3,744
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 188,748
| ###
| 6.0
| 6.0
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.2
| ###
| ###
| 578,748
| 57,874
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.22
| ###
| ###
| 437,227
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.225
| 0.225
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.2
| ###
| 469,241
| 98,540
| 13.8
| 13.8
| 0.0 |
2008-Oct-22 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 112,575
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 7.6
| 7.6
| ### |
2008-Oct-17 Fri
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,922
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2008-Oct-13 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 304,945
| 80,048
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.275
| 191,158
| 0
| 89.2
| 89.2
| ### |
2008-Oct-08 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.28
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 51,287
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 403,975
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 64,248
| 0
| 28.3
| 28.3
| 0.0 |
2008-Sep-26 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 44,648
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 89,440
| 0
| 33.0
| 33.0
| 0.0 |
2008-Sep-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.28
| 0.29
| 0.26
| 0.26
| 1,048,579
| 288,359
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 11.0
| 11.0
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 320,380
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.285
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 243,027
| 0
| 12.6
| 12.6
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Aug-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.26
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Aug-26 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.6
| 88.6
| ### |
2008-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 67,854
| 17,981
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.26
| 0.27
| 0.25
| 0.25
| 117,246
| 30,483
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 1,472
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
2008-Aug-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2008-Aug-13 Wed
| 0.29
| 0.29
| 0.25
| 0.275
|
|
| 11.4
| 11.4
| ### |
2008-Aug-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 193,887
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.29
| ###
| 76,675
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.29
| ###
| 434,823
| 63,049
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jul-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.43
| 0.43
| 0.4
| 0.425
| 69,081
| ###
| 35.3
| 35.3
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.6
| 27.6
| ### |
2008-Jul-23 Wed
| 0.445
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| 199,183
| ###
| 74.0
| 74.0
| 0.0 |
2008-Jul-18 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jul-15 Tue
| 0.48
| ###
| 0.45
| 0.45
| 105,272
| 23,686
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-09 Wed
| 0.53
| 0.56
| ###
| 0.56
| 51,875
| 14,525
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.53
| ###
| 0.51
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.58
| 0.58
| 0.53
| 0.545
| 96,852
| 53,752
| 13.0
| 13.0
| 0.0 |
2008-Jul-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-27 Fri
| 0.585
| ###
| 0.585
| ###
| 30,646
| ###
| 73.9
| 73.9
| 0.0 |
2008-Jun-26 Thu
| 0.585
| ###
| 0.58
| 0.59
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 86,525
| 0
| 37.1
| 37.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jun-23 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.58
| 0.625
| 0.58
| 0.625
| 122,920
| 74,059
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.59
| ###
| 0.57
| ###
| 44,972
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 222,042
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.57
| 0.58
| 793,173
| 226,054
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.58
| ###
| 325,844
| ###
| 22.1
| 22.1
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.655
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 61,050
| 0
| 35.2
| 35.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 134,477
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.655
|
|
| 78.6
| 78.6
| ### |
2008-Jun-04 Wed
| 0.685
| 0.685
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.7
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.73
| ###
| ###
| 1,399,079
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.7
| ###
| ###
| 1,436,488
| 502,770
| 91.7
| 91.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 80.8
| 80.8
| ### |
2008-May-20 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.645
| ###
| 333,943
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.645
| ###
| 0.645
| ###
| 447,870
| ###
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.655
| 0.655
| 2,388,189
| ###
| 30.2
| 30.2
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.675
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-08 Thu
| 0.655
| 0.675
| ###
| 0.675
| 358,850
| ###
| 82.3
| 82.3
| 0.0 |
2008-May-07 Wed
| 0.655
| 0.655
| 0.625
| ###
| 244,175
| 156,272
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 28.9
| 28.9
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 160,025
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 91,250
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 114,044
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 77,356
| 54,922
| 17.1
| 17.1
| ### |
2008-Apr-28 Mon
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.72
| 0.75
| ###
| 0.74
|
|
| 85.9
| 85.9
| 0.1 |
2008-Apr-23 Wed
| ###
| 0.72
| ###
| ###
| 119,140
| ###
| 76.2
| 76.2
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.72
| 0.7
| 0.7
| 54,720
| 38,851
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.73
| 0.73
| ###
| ###
| 39,350
| ###
| 13.2
| 13.2
| 0.0 |
2008-Apr-18 Fri
| 0.725
| 0.73
| ###
| 0.73
|
|
| 74.9
| 74.9
| 0.1 |
2008-Apr-17 Thu
| ###
| 0.73
| 0.71
| 0.71
| 32,146
| 23,145
| 33.4
| 33.4
| ### |
2008-Apr-16 Wed
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.73
| 0.73
| ###
| 0.72
| 25,471
| ###
| 20.1
| 20.1
| ### |
2008-Apr-14 Mon
| 0.73
| 0.74
| ###
| ###
| 80,251
| ###
| 14.9
| 14.9
| 0.0 |
2008-Apr-11 Fri
| 0.725
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 99,642
| 72,240
| 80.3
| 80.3
| ### |
2008-Apr-09 Wed
| 0.725
| ###
| 0.725
| 0.725
| 52,749
| 19,121
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| 0.745
| 0.725
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2008-Apr-07 Mon
| 0.73
| 0.74
| 0.72
| 0.725
| 65,959
| 48,150
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 70.3
| 70.3
| 0.1 |
2008-Apr-03 Thu
| ###
| 0.73
| ###
| 0.72
| 26,248
| 9,580
| 69.6
| 69.6
| ### |
2008-Apr-02 Wed
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.73
| 0.745
| 0.725
| 0.745
| 84,640
| ###
| 83.4
| 83.4
| ### |
2008-Mar-31 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 17.9
| 17.9
| 0.1 |
2008-Mar-28 Fri
| 0.82
| 0.82
| 0.75
| 0.75
| 472,285
| 370,743
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.8
| 0.82
| 0.775
| 0.82
| 2,404,483
| 1,917,575
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| ###
| 0.75
| 0.725
| 0.725
| 254,852
| 187,953
| 20.7
| 20.7
| ### |
2008-Mar-25 Tue
| 0.73
| 0.77
| 0.72
| 0.72
|
|
| 26.0
| 26.0
| ### |
2008-Mar-20 Thu
| 0.725
| 0.77
| 0.7
| 0.76
| 927,986
| ###
| 91.5
| 91.5
| 0.1 |
2008-Mar-19 Wed
| 0.7
| 0.74
| ###
| 0.74
| 667,521
| 246,982
| 91.4
| 91.4
| 0.1 |
2008-Mar-18 Tue
| 0.645
| ###
| 0.645
| ###
| 217,157
| ###
| 96.3
| 96.3
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 581,382
| 0
| 15.2
| 15.2
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.645
|
|
| 9.6
| 9.6
| ### |
2008-Mar-10 Mon
| 0.7
| 0.7
| ###
| 0.7
| 109,527
| ###
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| 26.3
| 26.3
| ### |
2008-Mar-06 Thu
| 0.75
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.745
| 0.75
| 0.725
| 0.745
| 51,377
| ###
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.75
| 0.8
| 0.74
| 0.755
| 235,285
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.755
| 0.755
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.76
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.82
| 0.825
| 0.74
| 0.77
| 328,629
| 257,152
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 0.72
| 0.825
| 0.72
| 0.825
| 639,579
| 494,074
| 98.4
| 98.4
| 0.1 |
2008-Feb-26 Tue
| ###
| 0.73
| 0.71
| 0.71
| 182,771
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.7
| 0.74
| ###
| ###
| 177,559
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.1
| 26.1
| ### |
2008-Feb-20 Wed
| 0.745
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.76
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.745
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.775
| ###
| 0.72
| 0.74
|
|
| 8.8
| 8.8
| 0.1 |
2008-Feb-13 Wed
| 0.71
| 0.75
| ###
| 0.74
| 544,449
| ###
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 0.76
| 0.76
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Feb-11 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 83.5
| 83.5
| ### |
2008-Feb-08 Fri
| 0.745
| 0.745
| 0.73
| 0.745
| 65,650
| ###
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.73
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| 13.4
| 13.4
| ### |
2008-Feb-05 Tue
| 0.77
| 0.775
| 0.75
| 0.75
| 133,840
| 102,053
| 23.3
| 23.3
| ### |
2008-Feb-04 Mon
| ###
| 0.78
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| ###
| 0.745
| ###
| ###
| 194,356
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.73
| 0.75
| 0.71
| 0.75
| 839,840
| 613,083
| 83.1
| 83.1
| ### |
2008-Jan-30 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 315,371
| 228,643
| 20.7
| 20.7
| ### |
2008-Jan-29 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 115,747
| 85,074
| 28.4
| 28.4
| 0.1 |
2008-Jan-25 Fri
| 0.75
| 0.76
| 0.72
| 0.72
|
|
| 7.8
| 7.8
| ### |
2008-Jan-24 Thu
| 0.755
| 0.785
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 501,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.7
| 0.7
| 0.58
| 0.58
| 523,029
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.74
| 0.76
| 0.72
| 0.76
|
|
| 91.8
| 91.8
| 0.1 |
2008-Jan-18 Fri
| 0.77
| 0.77
| ###
| 0.75
|
|
| 27.4
| 27.4
| ### |
2008-Jan-17 Thu
| 0.79
| ###
| 0.77
| 0.8
| 140,488
| 54,087
| 76.6
| 76.6
| 0.1 |
2008-Jan-16 Wed
| 0.875
| 0.875
| 0.825
| 0.83
| 170,548
| ###
| 13.8
| 13.8
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.88
| 0.88
| 421,383
| ###
| 18.2
| 18.2
| 0.1 |
2008-Jan-14 Mon
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 667,144
| 0
| 23.3
| 23.3
| 0.0 |
2008-Jan-10 Thu
| 0.85
| ###
| 0.85
| 0.885
| 631,152
| ###
| 92.1
| 92.1
| ### |
2008-Jan-09 Wed
| 0.8
| ###
| 0.78
| 0.84
|
|
| 94.2
| 94.2
| ### |
2008-Jan-08 Tue
| 0.8
| ###
| 0.77
| 0.77
|
|
| 14.0
| 14.0
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 531,989
| 433,571
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.81
| 0.81
| 0.775
| 0.785
|
|
| 10.9
| 10.9
| ### |
2008-Jan-02 Wed
| 0.77
| 0.785
| 0.75
| 0.75
| 130,680
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.5
| 10.5
| 0.1 |
2007-Dec-27 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.725
| ###
| 0.72
| 0.72
| 71,129
| ###
| 35.6
| 35.6
| ### |
2007-Dec-19 Wed
| 0.71
| 0.76
| 0.71
| 0.72
| 124,380
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.73
| 0.73
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.77
| 0.785
| 0.745
| 0.75
| 356,877
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 0.77
| 0.81
| 0.76
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Dec-12 Wed
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.775
| 0.775
| 0.755
| 0.76
| 276,823
| ###
| 19.6
| 19.6
| 0.1 |
2007-Dec-10 Mon
| 0.76
| 0.775
| 0.75
| 0.755
| 52,450
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.755
| 0.76
| 0.75
| 0.755
| 38,457
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.755
| 0.77
| 0.75
| 0.755
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.755
| 0.775
| 0.75
| 0.775
| 207,827
| ###
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| ###
| 0.785
| 0.755
| ###
| 188,843
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.8
| 0.755
| ###
| 526,374
| 409,255
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.785
| 0.81
| 0.77
| 0.78
| 248,627
| ###
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0.77
| 0.83
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 0.75
| 0.8
| 0.75
| 0.75
| 175,529
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2007-Nov-21 Wed
| 0.74
| ###
| 0.74
| 0.75
| 451,682
| 167,122
| 82.8
| 82.8
| ### |
2007-Nov-20 Tue
| ###
| 0.75
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.78
| 0.725
| 0.74
| 885,683
| 666,476
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 0.81
| 0.81
| 0.76
| 0.79
| 648,789
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.87
| 0.84
| 0.845
| 719,748
| 615,384
| 17.7
| 17.7
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.855
| 0.88
| 441,546
| ###
| 22.4
| 22.4
| 0.1 |
2007-Nov-13 Tue
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 788,154
| 0
| 20.8
| 20.8
| 0.0 |
2007-Nov-09 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.945
|
|
| 18.5
| 18.5
| 0.1 |
2007-Nov-07 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,106,956
| 0
| 84.5
| 84.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,134,458
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.885
| ###
| 852,349
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1
| 1
| 0.925
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,009,224
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.83
| ###
| 0.81
| 0.86
| 3,104,745
| 1,257,421
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.775
| 0.89
| 0.77
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Oct-24 Wed
| 0.77
| 0.79
| 0.76
| 0.77
| 377,142
| 292,285
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.755
| 0.79
| 0.745
| 0.745
| 377,776
| 289,943
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.755
| 0.8
| 0.74
| 0.8
| 667,485
| ###
| 94.8
| 94.8
| 0.1 |
2007-Oct-19 Fri
| ###
| 0.85
| ###
| 0.8
|
|
| 98.8
| 98.8
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.7
| 0.72
| 0.7
| 0.7
| 200,946
| 142,671
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.7
| ###
| ###
| ###
| 437,424
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.685
| 0.7
| 155,554
| 53,277
| 82.5
| 82.5
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Oct-11 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Oct-10 Wed
| 0.7
| ###
| ###
| 0.71
|
|
| 78.5
| 78.5
| ### |
2007-Oct-09 Tue
| 0.675
| 0.7
| 0.675
| ###
| 440,646
| 302,944
| 84.8
| 84.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 311,845
| 0
| 25.8
| 25.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 216,583
| 0
| 15.2
| 15.2
| 0.0 |
2007-Sep-28 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.685
| 0.685
| ###
| ###
| 175,453
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.7
| ###
| 0.685
| 334,122
| 116,942
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.73
| 0.655
| 0.71
|
|
| 94.8
| 94.8
| ### |
2007-Sep-21 Fri
| 0.54
| ###
| 0.54
| ###
| 2,117,271
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.56
| 0.56
| ###
| ###
| 475,275
| 133,077
| 7.3
| 7.3
| 0.0 |
2007-Sep-19 Wed
| 0.56
| 0.58
| 0.54
| 0.55
| 773,853
| 433,357
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| 0.585
| ###
| 0.56
|
|
| 98.8
| 98.8
| ### |
2007-Sep-17 Mon
| 0.49
| ###
| 0.48
| 0.5
| 438,946
| 105,347
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| 20.3
| 20.3
| 0.0 |
2007-Sep-13 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 15.6
| 15.6
| 0.0 |
2007-Sep-11 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 556,586
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.48
| ###
| 0.47
| 0.485
| 985,974
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.45
| ###
| 0.45
| ###
| 720,579
| ###
| 98.0
| 98.0
| 0.0 |
2007-Sep-06 Thu
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 92.9
| 92.9
| ### |
2007-Sep-05 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 196,150
| 83,854
| 80.9
| 80.9
| ### |
2007-Sep-04 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Aug-29 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 162,856
| 67,585
| 16.3
| 16.3
| ### |
2007-Aug-27 Mon
| 0.44
| 0.44
| 0.4
| 0.425
| 490,250
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.455
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.44
| 0.43
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.41
| 0.44
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 312,345
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.41
| 0.41
| 0.385
| ###
| 680,250
| ###
| 31.6
| 31.6
| 0.0 |
2007-Aug-14 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 391,456
| 172,240
| 15.9
| 15.9
| ### |
2007-Aug-13 Mon
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 20.4
| 20.4
| 0.0 |
2007-Aug-10 Fri
| 0.47
| ###
| 0.46
| 0.475
| 247,670
| ###
| 77.0
| 77.0
| ### |
2007-Aug-09 Thu
| 0.47
| 0.5
| 0.47
| 0.48
| 335,223
| 162,583
| 78.6
| 78.6
| 0.0 |
2007-Aug-08 Wed
| 0.475
| 0.475
| 0.455
| ###
| 142,343
| 66,189
| 14.9
| 14.9
| 0.0 |
2007-Aug-07 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 30.6
| 30.6
| 0.0 |
2007-Aug-06 Mon
| 0.47
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 190,025
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.46
| 0.485
| 0.46
| 0.485
| 257,477
| 121,657
| 96.4
| 96.4
| 0.0 |
2007-Aug-01 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.46
| 0.475
| 0.455
| 0.475
| 328,185
| ###
| 84.4
| 84.4
| ### |
2007-Jul-27 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.53
| 0.53
| 0.475
| 0.51
|
|
| 7.1
| 7.1
| ### |
2007-Jul-24 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 25.0
| 25.0
| 0.0 |
2007-Jul-23 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.555
| 0.56
| 0.525
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.59
| ###
| 0.545
| 4,745,082
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.53
| 0.53
| 0.5
| 0.53
| 350,150
| 180,327
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 373,448
| 182,989
| 6.8
| 6.8
| 0.0 |
2007-Jul-11 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 263,350
| 130,358
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.49
| 0.49
| 360,580
| 88,342
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 456,543
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.49
| 0.49
| 346,680
| ###
| 5.8
| 5.8
| ### |
2007-Jul-05 Thu
| 0.49
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.53
| 0.49
| 0.49
| 799,777
| 407,886
| 16.0
| 16.0
| ### |
2007-Jul-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 715,327
| 354,086
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| 90.4
| 90.4
| 0.0 |
2007-Jun-29 Fri
| 0.44
| 0.45
| ###
| ###
| 297,726
| 66,988
| 25.7
| 25.7
| 0.0 |
2007-Jun-28 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.45
| 0.45
| 0.42
| 0.445
| 1,509,921
| ###
| 36.3
| 36.3
| ### |
2007-Jun-25 Mon
| 0.475
| 0.475
| 0.445
| 0.45
| 559,623
| 257,426
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 182,624
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.485
| 0.49
| 343,222
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.54
| 0.555
| ###
| 0.5
|
|
| 4.3
| 4.3
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.53
| ###
| 0.52
| 3,517,745
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.45
| 0.43
| 0.45
| 457,777
| 201,421
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| 693,824
| 305,282
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.44
| ###
| ###
| 0.445
| 1,385,223
| 0
| 77.6
| 77.6
| ### |
2007-Jun-08 Fri
| 0.42
| ###
| 0.42
| ###
| 107,222
| ###
| 88.8
| 88.8
| 0.0 |
2007-Jun-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 481,441
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.42
| 0.47
| 0.42
| 0.46
| 7,422,848
| ###
| 97.2
| 97.2
| 0.0 |
2007-Jun-04 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.42
| 0.425
| ###
| 0.425
| 231,456
| 49,184
| 70.1
| 70.1
| ### |
2007-May-30 Wed
| ###
| 0.42
| ###
| 0.41
| 396,182
| ###
| 81.1
| 81.1
| ### |
2007-May-29 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.4
| ###
| ###
| 0.4
| 173,451
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 122,625
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.4
| 0.4
| ###
| 0.4
| 102,250
| 20,450
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.4
| ###
| 0.4
| 0.4
| 82,942
| 16,588
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.4
| 0.4
| 79,058
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.42
| 0.4
| ###
| 87,046
| 35,688
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.42
| ###
| 0.42
| 256,084
| 53,777
| ###
| ###
| ### |
2007-May-16 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 1,154,673
| 487,849
| ###
| ###
| ### |
2007-May-15 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 353,250
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.4
| ###
| ###
| ###
| 1,453,248
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.4
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-May-09 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 0.41
| 0.4
| 0.4
| 432,475
| 175,152
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2007-May-04 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| 0.4
|
|
| 21.3
| 21.3
| 0.0 |
2007-May-01 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| 0.41
| ###
| 0.41
| 0.41
| 62,148
| 12,740
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 120,349
| 50,546
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| 0.425
| 0.41
| 0.41
|
|
| 27.6
| 27.6
| ### |
2007-Apr-23 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 77.7
| 77.7
| ### |
2007-Apr-17 Tue
| ###
| 0.42
| 0.385
| ###
| 1,471,770
| 592,387
| 89.6
| 89.6
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.41
| 0.41
| ###
| ###
| 1,383,543
| 283,626
| 2.6
| 2.6
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.445
| ###
| 0.42
| 3,025,058
| 673,075
| 88.4
| 88.4
| ### |
2007-Apr-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.375
| 708,329
| 0
| 90.0
| 90.0
| ### |
2007-Apr-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 157,625
| 0
| 5.2
| 5.2
| 0.0 |
2007-Mar-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Mar-29 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 143,743
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.325
| ###
| 0.325
| ###
| 49,285
| ###
| 77.9
| 77.9
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 97,023
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 148,442
| 0
| 86.5
| 86.5
| 0.0 |
2007-Mar-08 Thu
| 0.345
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-05 Mon
| 0.325
| 0.325
| ###
| ###
| 333,456
| 54,186
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| 0.345
| 503,483
| 0
| 28.5
| 28.5
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-23 Fri
| 0.345
| 0.345
| ###
| ###
| 149,026
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.345
| 173,575
| 0
| 23.0
| 23.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.325
| 0.345
| 145,870
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 577,340
| 0
| 25.8
| 25.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 58,959
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 247,280
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.355
| ###
| 333,486
| ###
| 25.9
| 25.9
| 0.0 |
2007-Feb-05 Mon
| 0.355
| ###
| 0.355
| ###
| 86,542
| ###
| 90.4
| 90.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 123,643
| 0
| 14.9
| 14.9
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jan-25 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.345
| ###
| 0.345
| ###
| 125,520
| 21,652
| 78.7
| 78.7
| 0.0 |
2007-Jan-23 Tue
| 0.345
| 0.345
| ###
| ###
| 232,350
| 40,080
| 7.9
| 7.9
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Jan-16 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 244,120
| 0
| 89.2
| 89.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jan-05 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 106,020
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 107,520
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.345
| ###
| 0.345
| ###
| 223,658
| 38,581
| 90.9
| 90.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.325
| ###
| 313,285
| ###
| 16.8
| 16.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.325
| ###
| 507,075
| ###
| 11.1
| 11.1
| 0.0 |
2006-Dec-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 459,385
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Dec-07 Thu
| 0.355
| 0.355
| ###
| 0.355
| 378,186
| 67,128
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 323,140
| 0
| 11.3
| 11.3
| 0.0 |
2006-Dec-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.355
| ###
| 419,050
| 74,381
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.355
| ###
| ###
| 0.355
| 293,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.355
| ###
| 0.355
| ###
| 4,385,453
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.355
| 633,877
| 0
| 25.4
| 25.4
| 0.0 |
2006-Nov-27 Mon
| 0.375
| ###
| ###
| ###
| 685,282
| 0
| 13.6
| 13.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.345
| ###
| 0.345
| 0.355
| 1,525,948
| 263,226
| 85.4
| 85.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.42
| 0.42
| ###
| ###
| 1,944,648
| 408,376
| 0.4
| 0.4
| 0.0 |
2006-Nov-20 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Nov-16 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 49,544
| 22,047
| 21.1
| 21.1
| ### |
2006-Nov-15 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
2006-Nov-14 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 41,983
| 19,522
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.44
| 0.475
| 0.44
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2006-Nov-09 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 106,383
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 137,477
| 57,740
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| 0.44
| 0.43
| 0.44
| 139,688
| ###
| 74.6
| 74.6
| ### |
2006-Nov-03 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 6.7
| 6.7
| ### |
2006-Nov-02 Thu
| 0.46
| ###
| 0.445
| 0.445
|
|
| 10.5
| 10.5
| ### |
2006-Nov-01 Wed
| ###
| 0.455
| 0.43
| 0.455
|
|
| 91.6
| 91.6
| 0.0 |
2006-Oct-31 Tue
| 0.42
| 0.42
| ###
| 0.42
| 128,875
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Oct-26 Thu
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 0.42
| 0.41
| 0.42
| 218,953
| ###
| 76.9
| 76.9
| ### |
2006-Oct-24 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Oct-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.425
| ###
| 0.41
| 0.41
| 136,921
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.42
| 0.425
| 181,979
| ###
| 15.5
| 15.5
| ### |
2006-Oct-18 Wed
| 0.42
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.4
| 0.4
| 0.385
| ###
| 607,240
| 238,341
| 12.0
| 12.0
| 0.0 |
2006-Oct-11 Wed
| 0.4
| ###
| 0.4
| ###
| 264,081
| ###
| 74.5
| 74.5
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| 0.41
| ###
| 0.385
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-06 Fri
| 0.375
| ###
| 0.375
| ###
| 218,320
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.4
| 0.4
| 123,147
| 24,629
| 23.0
| 23.0
| 0.0 |
2006-Oct-03 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.41
| ###
| 0.41
| 0.41
| 39,159
| 8,027
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.44
| 0.44
| ###
| ###
| 90,122
| 19,826
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.455
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 351,827
| 151,285
| 9.7
| 9.7
| ### |
2006-Sep-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 498,927
| 0
| 11.1
| 11.1
| 0.0 |
2006-Sep-21 Thu
| 0.42
| 0.42
| ###
| ###
| 497,573
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.42
| 0.42
| ###
| ###
| 358,984
| 75,386
| 24.3
| 24.3
| 0.0 |
2006-Sep-18 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.2
| 88.2
| ### |
2006-Sep-15 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 397,389
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.46
| 0.46
| 0.41
| 0.44
| 240,742
| 104,722
| 5.2
| 5.2
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.47
| 0.47
| 0.455
| 0.47
| 384,757
| 177,950
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 257,620
| ###
| 86.6
| 86.6
| ### |
2006-Sep-07 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.45
| 0.48
| 0.45
| 0.475
| 639,528
| 297,380
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| 0.455
| ###
| 0.44
|
|
| 95.6
| 95.6
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.4
| 0.41
| 799,384
| 159,876
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.4
| 0.43
| ###
| 0.42
|
|
| 94.1
| 94.1
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 898,081
| 0
| 84.5
| 84.5
| 0.0 |
2006-Aug-30 Wed
| 0.375
| ###
| ###
| ###
| 581,521
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 116,051
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.375
| ###
| ###
| 550,780
| 103,271
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 325,257
| 0
| 84.8
| 84.8
| 0.0 |
2006-Aug-24 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Aug-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.355
| 0.355
| ###
| 0.355
| 84,550
| ###
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 330,951
| 0
| 18.0
| 18.0
| 0.0 |
2006-Aug-17 Thu
| 0.375
| 0.375
| ###
| ###
| 362,870
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.375
| ###
| 547,149
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 89.4
| 89.4
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 555,521
| 0
| 91.7
| 91.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.345
| 0.355
| 146,175
| ###
| 8.0
| 8.0
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 385,959
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.345
| ###
| ###
| ###
| 1,028,723
| 0
| 29.7
| 29.7
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.345
| ###
| 0.345
| 862,972
| ###
| 89.5
| 89.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 0.345
|
|
| 25.6
| 25.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.385
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.4
| 0.385
| ###
| 744,525
| 292,226
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2006-Jul-13 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.41
| ###
| 0.41
| 984,386
| ###
| 91.2
| 91.2
| ### |
2006-Jul-11 Tue
| ###
| 0.4
| 0.385
| ###
| 500,484
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.4
| ###
| ###
| ###
| 601,752
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Jul-05 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jun-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.355
| 0.355
| ###
| ###
| 582,079
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.375
| ###
| ###
| ###
| 885,579
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.45
| 0.45
| ###
| 0.385
| 1,248,325
| 280,873
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.49
| 0.49
| 0.47
| 0.485
| 474,121
| 227,578
| 26.0
| 26.0
| 0.0 |
2006-Jun-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.9
| 22.9
| 0.0 |
2006-Jun-19 Mon
| 0.475
| 0.5
| 0.475
| 0.5
| 2,124,653
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.4
| 0.43
| 0.4
| ###
| 414,155
| 171,874
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.43
| 0.43
| ###
| ###
| 413,752
| 88,956
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 0.47
| 0.45
| 0.47
|
|
| 78.9
| 78.9
| ### |
2006-Jun-08 Thu
| 0.48
| 0.485
| ###
| 0.475
|
|
| 44.8
| 44.8
| ### |
2006-Jun-07 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 751,480
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 6.5
| 6.5
| ### |
2006-Jun-05 Mon
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.53
| 0.53
| 0.5
| 0.525
|
|
| 29.2
| 29.2
| 0.0 |
2006-Jun-01 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2006-May-31 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 129,971
| ###
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.54
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 190,350
| 102,789
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.555
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.545
| 0.55
| 0.52
| 0.55
|
|
| 80.4
| 80.4
| ### |
2006-May-24 Wed
| 0.52
| 0.56
| 0.52
| 0.545
|
|
| 90.1
| 90.1
| 0.0 |
2006-May-23 Tue
| 0.49
| ###
| 0.49
| 0.51
|
|
| 91.8
| 91.8
| ### |
2006-May-22 Mon
| 0.59
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.585
| ###
| 0.585
| ###
| 295,525
| 86,441
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| 16.8
| 16.8
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.73
| ###
| 0.72
| 0.75
| 4,619,853
| 1,663,147
| 89.0
| 89.0
| ### |
2006-May-11 Thu
| 0.77
| 0.77
| 0.745
| 0.75
| 3,763,324
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| 0.8
| ###
| 0.75
| 2,550,047
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,584,327
| 0
| 88.9
| 88.9
| 0.0 |
2006-May-08 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 668,325
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.625
| 0.625
| ###
| ###
| 1,096,559
| 342,674
| 26.3
| 26.3
| 0.0 |
2006-May-01 Mon
| 0.55
| 0.625
| 0.55
| ###
| 2,968,080
| 1,743,747
| 98.5
| 98.5
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.51
| 0.53
| 462,547
| 117,949
| 32.9
| 32.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.52
| 0.54
|
|
| 8.0
| 8.0
| 0.0 |
2006-Apr-26 Wed
| 0.52
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 0.53
| ###
| 0.52
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-21 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Apr-20 Thu
| 0.5
| 0.51
| 0.485
| ###
| 909,584
| ###
| 74.7
| 74.7
| 0.0 |
2006-Apr-19 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.5
| 22.5
| ### |
2006-Apr-18 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.1
| 95.1
| 0.0 |
2006-Apr-13 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
2006-Apr-07 Fri
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.0
| 83.0
| 0.0 |
2006-Apr-05 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 27.8
| 27.8
| ### |
2006-Apr-04 Tue
| 0.48
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 119,950
| 57,576
| 9.5
| 9.5
| ### |
2006-Mar-31 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.46
| 0.485
| 0.46
| 0.48
| 724,049
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 771,359
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.47
| 0.45
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2006-Mar-15 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.4
| 26.4
| 0.0 |
2006-Mar-13 Mon
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| 470,046
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 764,045
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.51
| 0.51
| 0.485
| 0.485
| 314,525
| 156,476
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Mar-06 Mon
| 0.51
| ###
| 0.5
| 0.51
| 320,040
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| ###
| 0.51
| ###
| 0.51
| 1,450,758
| 369,943
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 72.2
| 72.2
| ### |
2006-Feb-27 Mon
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 16.0
| 16.0
| 0.0 |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.49
| 0.49
| ###
| 0.47
| 645,527
| 158,154
| 5.5
| 5.5
| ### |
2006-Feb-22 Wed
| 0.46
| ###
| 0.46
| 0.49
|
|
| 96.3
| 96.3
| ### |
2006-Feb-21 Tue
| 0.44
| ###
| 0.44
| ###
| 833,782
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.44
| 0.45
| 0.425
| 0.44
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.47
| 0.47
| 0.425
| 0.44
|
|
| 4.2
| 4.2
| ### |
2006-Feb-15 Wed
| 0.44
| ###
| ###
| ###
| 1,821,449
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.45
| 0.45
| 0.43
| ###
| 412,854
| 181,655
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 0.45
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
2006-Feb-10 Fri
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 77.4
| 77.4
| ### |
2006-Feb-09 Thu
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.44
| 0.44
| ###
| 0.44
| 471,152
| 103,653
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 623,880
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.47
| 0.47
| 0.45
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Jan-31 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.45
| 0.49
| 0.45
| 0.48
| 1,251,348
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.45
| ###
| 0.44
| 557,541
| 125,446
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.41
| ###
| 0.41
| ###
| 135,054
| 27,686
| 80.1
| 80.1
| 0.0 |
2006-Jan-23 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 433,678
| ###
| 87.3
| 87.3
| ### |
2006-Jan-20 Fri
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| 0.4
|
|
| 83.4
| 83.4
| 0.0 |
2006-Jan-18 Wed
| 0.41
| ###
| 0.4
| 0.4
|
|
| 24.1
| 24.1
| 0.0 |
2006-Jan-17 Tue
| 0.42
| 0.42
| ###
| ###
| 250,385
| 52,580
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 168,488
| ###
| 13.5
| 13.5
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.425
| 0.425
| 127,424
| 27,077
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 87.5
| 87.5
| ### |
2006-Jan-11 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 493,473
| 207,258
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| 89.4
| 89.4
| ### |
2006-Jan-09 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jan-06 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.42
| ###
| 0.42
| 348,588
| ###
| 90.7
| 90.7
| ### |
2006-Jan-03 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,870
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.4
| 0.4
| ###
| ###
| 165,050
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.4
| 0.4
| ###
| ###
| 165,050
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Dec-21 Wed
| 0.385
| 0.385
| ###
| 0.375
| 226,684
| ###
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.375
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 167,821
| ###
| 8.3
| 8.3
| 0.0 |
2005-Dec-15 Thu
| 0.41
| 0.41
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.44
| 0.44
| ###
| 0.42
| 214,428
| 47,174
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.44
| 0.445
| ###
| 0.44
| 173,155
| 38,526
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 9.6
| 9.6
| ### |
2005-Dec-07 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 420,959
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.43
| ###
| 0.425
| 0.425
| 373,873
| 79,448
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 66,488
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.41
| ###
| 0.4
| ###
| 215,047
| ###
| 79.6
| 79.6
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 21.7
| 21.7
| ### |
2005-Nov-22 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.375
| ###
| ###
| 314,449
| 58,959
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 524,152
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.375
| 0.355
| 0.355
| 265,584
| ###
| 7.5
| 7.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 786,850
| 0
| 5.5
| 5.5
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,179,854
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 637,827
| 0
| 22.3
| 22.3
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 339,944
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.325
| ###
| 874,079
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 295,549
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.29
| ###
| 302,125
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 276,727
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,090,727
| 0
| 29.4
| 29.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Oct-17 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Oct-12 Wed
| 0.28
| 0.28
| ###
| 0.275
| 58,158
| 8,142
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 347,529
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.26
| 0.27
| 0.245
| 0.27
| 855,655
| ###
| 91.5
| 91.5
| ### |
2005-Oct-07 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 24,347
| 6,451
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.27
| 0.27
| 0.24
| 0.26
| 203,645
| 51,929
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 125,942
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,178
| 0
| 16.8
| 16.8
| 0.0 |
2005-Sep-30 Fri
| 0.285
| ###
| 0.285
| ###
| 70,322
| 10,020
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 99,185
| 27,771
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 91,175
| 25,756
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 214,178
| ###
| 9.2
| 9.2
| ### |
2005-Sep-23 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2005-Sep-22 Thu
| 0.29
| ###
| 0.28
| 0.28
| 337,640
| ###
| 7.3
| 7.3
| ### |
2005-Sep-21 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 366,546
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.9
| 90.9
| ### |
2005-Sep-19 Mon
| ###
| 0.28
| ###
| 0.27
| 684,350
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| 97.5
| 97.5
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.24
| ###
| ###
| 715,087
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50,882
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.8
| 85.8
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 62,025
| ###
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 63,526
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 125,947
| 28,652
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.23
| 0.23
| 181,053
| 20,821
| 12.9
| 12.9
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.24
| 0.22
| ###
| 341,553
| 78,557
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.22
| 0.22
| ###
| 0.22
| 293,249
| 32,257
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.22
| 0.22
| ###
| ###
| 231,525
| ###
| 16.2
| 16.2
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2005-Aug-18 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.23
| 0.23
| 175,249
| 20,153
| 14.4
| 14.4
| ### |
2005-Aug-15 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Aug-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 29,225
| 6,721
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| 0.24
| 0.23
| 0.23
| 106,050
| 24,921
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 13.6
| 13.6
| ### |
2005-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.0
| 7.0
| ### |
2005-Aug-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 130,640
| ###
| 8.2
| 8.2
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| ###
| 0.25
| 39,275
| ###
| 7.4
| 7.4
| 0.0 |
2005-Jul-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-27 Wed
| 0.26
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 98.2
| 98.2
| 0.0 |
2005-Jul-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jul-22 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.22
| 0.22
| ###
| ###
| 119,828
| 13,181
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.23
| ###
| 0.23
| ###
| 48,525
| 5,580
| 85.8
| 85.8
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 154,071
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 86,525
| 19,684
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 32,025
| 7,045
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 458,971
| 100,973
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 79.6
| 79.6
| ### |
2005-Jun-30 Thu
| ###
| 0.22
| ###
| 0.22
| 330,687
| 36,375
| 77.6
| 77.6
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jun-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jun-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.5
| 85.5
| ### |
2005-Jun-23 Thu
| ###
| ###
| 0.23
| 0.23
| 64,050
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 144,323
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.7
| 10.7
| ### |
2005-Jun-20 Mon
| 0.225
| ###
| 0.225
| ###
| 54,922
| 6,178
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2005-Jun-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jun-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 99,372
| ###
| 14.3
| 14.3
| ### |
2005-Jun-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 48,525
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 17,725
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 33,650
| 7,571
| ###
| ###
| ### |
2005-May-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 255,752
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2005-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 65,025
| ###
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.25
| ###
| 0.25
| 328,846
| ###
| 95.6
| 95.6
| 0.0 |
2005-May-11 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 248,525
| ###
| 94.3
| 94.3
| ### |
2005-May-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.22
| ###
| 0.22
| ###
| 34,475
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 53,625
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 107,474
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.1
| 10.1
| ### |
2005-Apr-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 22,381
| 5,147
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Apr-18 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.23
| ###
| 122,473
| 29,087
| 15.1
| 15.1
| 0.0 |
2005-Apr-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 103,482
| ###
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 137,943
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 68,250
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.6
| 93.6
| 0.0 |
2005-Apr-05 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.3
| 3.3
| 0.0 |
2005-Apr-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.25
| ###
| 0.24
| 275,755
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| ###
| 0.245
| 688,120
| 89,455
| 12.1
| 12.1
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 30.9
| 30.9
| 0.0 |
2005-Mar-24 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 392,429
| ###
| 5.3
| 5.3
| ### |
2005-Mar-22 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 788,523
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.28
| ###
| 1,405,425
| 196,759
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 901,677
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 342,220
| 93,254
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.27
| ###
| 0.27
| 170,750
| 23,051
| 83.5
| 83.5
| ### |
2005-Mar-10 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.0
| 92.0
| ### |
2005-Mar-09 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.255
| 0.255
| 255,720
| ###
| 8.5
| 8.5
| 0.0 |
2005-Mar-04 Fri
| 0.27
| 0.27
| 0.255
| ###
| 1,297,222
| 340,520
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.27
| 0.275
| ###
| 0.27
| 274,582
| 37,755
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 92.1
| 92.1
| ### |
2005-Feb-25 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 309,471
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.25
| ###
| 0.25
| ###
| 175,676
| 21,959
| 96.7
| 96.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.275
| 0.28
| 0.25
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2005-Feb-11 Fri
| 0.245
| 0.27
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Feb-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 238,844
| ###
| 20.1
| 20.1
| 0.0 |
2005-Feb-09 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 230,421
| 58,181
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.27
| 0.28
| 0.245
| 0.26
| 330,122
| 86,657
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.24
| ###
| ###
| 143,522
| 17,222
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 52,083
| ###
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 113,458
| ###
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.255
| ###
| 0.25
| ###
| 136,828
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 105,172
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jan-10 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 36,352
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 111,352
| 28,951
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 166,270
| ###
| 95.3
| 95.3
| 0.0 |
2004-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 16,349
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 55,748
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| ###
| 0.275
| ###
| 0.275
| 68,126
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 243,222
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 500,181
| 140,050
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 4.5
| 4.5
| ### |
2004-Nov-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Nov-29 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 164,884
| 45,755
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 99,850
| ###
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.275
| 0.275
| ###
| 0.27
| 327,051
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.27
| 0.29
| ###
| 0.27
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 36,449
| 9,658
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 113,327
| 29,181
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 304,148
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2004-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
2004-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 125,247
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 122,186
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 92.8
| 92.8
| ### |
2004-Oct-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 133,571
| ###
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 40,826
| 9,083
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 19,055
| 4,287
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,855
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.25
| ###
| 0.25
| 165,124
| 20,640
| 97.4
| 97.4
| 0.0 |
2004-Aug-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 113,589
| 25,273
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.2
| 90.2
| ### |
2004-Aug-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,581
| 5,627
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 138,251
| 31,452
| 15.8
| 15.8
| ### |
2004-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 103,684
| 23,588
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.1
| 89.1
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2004-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 52,289
| 12,549
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 122,250
| 31,785
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 60,940
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 16,855
| ###
| 89.1
| 89.1
| 0.0 |
2004-May-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,942
| 475
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-May-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,942
| 446
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-May-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 124,444
| 29,244
| 13.6
| 13.6
| ### |
2004-Apr-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 100,556
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 7,684
| 1,978
| 14.3
| 14.3
| 0.0 |
2004-Apr-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.26
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 16.8
| 16.8
| ### |
2004-Apr-01 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.23
| ###
| 0.23
| ###
| 34,156
| 3,927
| 89.3
| 89.3
| 0.0 |
2004-Mar-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,884
| ###
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.0
| 92.0
| ### |
2004-Mar-08 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.27
| 0.27
| 0.255
| ###
| 1,297,222
| 340,520
| 16.8
| 16.8
| 0.0 |
2004-Mar-04 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Mar-03 Wed
| 0.29
| ###
| 0.27
| 0.27
|
|
| 2.6
| 2.6
| ### |
2004-Mar-01 Mon
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 95.7
| 95.7
| ### |
2004-Feb-27 Fri
| 0.28
| 0.28
| 0.255
| 0.27
| 50,023
| 13,381
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,674
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 73,189
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.345
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Feb-16 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 264,650
| ###
| 82.9
| 82.9
| ### |
2004-Feb-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 45,670
| 12,559
| 90.5
| 90.5
| ### |
2004-Feb-09 Mon
| 0.245
| 0.27
| 0.245
| 0.27
| 269,549
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Feb-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 198,343
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
2004-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 3,884
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 61,055
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 9,551
| ###
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.2
| 0.2
| ###
| ###
| 95,042
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| 151,872
| 32,652
| 0.3
| 0.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.255
| 0.255
| 0.23
| 0.25
| 96,640
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 50,244
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.26
| ###
| 56,553
| 7,351
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 98,955
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.26
| ###
| 0.26
| ###
| 118,375
| 15,388
| 85.4
| 85.4
| 0.0 |
2004-Jan-06 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 190,928
| ###
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.9
| 97.9
| ### |
2003-Dec-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 123,177
| 30,178
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 117,641
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.275
| 0.275
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.24
| 0.28
| 0.24
| 0.275
| 339,559
| 88,285
| 99.5
| 99.5
| ### |
2003-Dec-19 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 336,888
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.2
| ###
| 0.2
| 365,148
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| 388,373
| ###
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| 0.155
| 443,056
| 0
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| 0.155
| ###
| ###
| 1,009,587
| 78,242
| 97.6
| 97.6
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.145
| ###
| ###
| 878,427
| 63,685
| ###
| ###
| 0.0 |
|