Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 06:03:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BDG .. Friday 2nd May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


End of day Prices (full format),

76800 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.041 0.043 0.041 0.041 44,020 1,848 ### ### 0.0
2025-May-01 Thu 0.041 0.042 ### ### 5.5 5.5 0.0
2025-Apr-30 Wed 0.046 0.046 0.042 0.042 ### ### ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2025-Apr-28 Mon 0.049 0.049 0.044 0.044 229,046 10,650 ### ### ###
2025-Apr-24 Thu 0.046 ### 0.046 0.048 ### ### ###
2025-Apr-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2025-Apr-22 Tue 0.054 0.054 0.047 0.047 2.3 2.3 ###
2025-Apr-17 Thu 0.048 0.054 0.048 0.054 ### ### ###
2025-Apr-16 Wed ### ### 0.045 0.045 ### ### ###
2025-Apr-15 Tue 0.054 0.054 ### ### 140,471 ### 5.7 5.7 0.0
2025-Apr-14 Mon 0.056 0.056 0.055 0.055 20.2 20.2 ###
2025-Apr-11 Fri 0.059 ### 0.053 0.055 220,848 5,852 ### ### ###
2025-Apr-10 Thu 0.051 0.057 0.051 0.057 357,746 ### 97.2 97.2 0.0
2025-Apr-09 Wed ### ### 0.046 0.046 1,450,243 33,355 0.5 0.5 ###
2025-Apr-08 Tue 0.052 0.052 ### ### 36,189 940 9.3 9.3 0.0
2025-Apr-07 Mon 0.059 0.059 0.049 0.049 ### ### ###
2025-Apr-04 Fri ### ### ### ### 27.0 27.0 0.0
2025-Apr-03 Thu ### ### ### ### 797,881 0 30.0 30.0 0.0
2025-Apr-02 Wed ### ### 0.058 ### 1,116,075 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.0625 13.5 13.5 0.0
2025-Mar-31 Mon 0.083 0.0885 ### ### 2,411,322 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon 0.056 ### 0.055 ### 97.8 97.8 0.0
2025-Mar-21 Fri 0.051 0.057 ### 0.051 855,254 24,374 ### ### ###
2025-Mar-20 Thu 0.045 0.048 0.043 0.047 88.4 88.4 ###
2025-Mar-19 Wed 0.042 0.046 0.042 0.043 448,521 ### 84.2 84.2 ###
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon 0.041 0.041 ### ### 91,574 1,877 ### ### 0.0
2025-Mar-14 Fri 0.042 0.042 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### 0.044 ### ### 16.8 16.8 0.0
2025-Mar-11 Tue ### ### ### ### 25.1 25.1 0.0
2025-Mar-10 Mon ### ### ### ### 188,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 18.8 18.8 0.0
2025-Mar-06 Thu ### ### ### ### 234,441 0 14.3 14.3 0.0
2025-Mar-05 Wed 0.0375 ### ### ### 38,378 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.043 0.043 ### ### 1,101,351 23,679 4.8 4.8 0.0
2025-Feb-27 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Feb-26 Wed ### 0.053 0.043 0.053 609,229 29,242 ### ### ###
2025-Feb-25 Tue 0.041 ### 0.041 0.048 ### ### ###
2025-Feb-24 Mon ### ### 0.041 0.041 ### ### 0.0
2025-Feb-21 Fri 0.057 0.057 0.051 0.051 ### ### ###
2025-Feb-20 Thu 0.057 0.057 0.053 0.053 4.8 4.8 ###
2025-Feb-19 Wed 0.058 0.058 0.056 0.056 14.3 14.3 ###
2025-Feb-18 Tue ### ### 0.055 0.058 362,727 9,974 ### ### 0.0
2025-Feb-17 Mon 0.058 0.058 0.053 0.053 ### ### ###
2025-Feb-14 Fri 0.058 0.058 0.058 0.058 66.2 66.2 0.0
2025-Feb-13 Thu 0.056 0.056 ### 0.052 334,849 9,375 ### ### ###
2025-Feb-12 Wed 0.058 0.058 0.053 0.053 ### ### ###
2025-Feb-11 Tue 0.053 ### 0.052 0.058 96.3 96.3 0.0
2025-Feb-10 Mon 0.054 0.054 0.049 0.051 ### ### ###
2025-Feb-07 Fri 0.058 0.058 0.051 0.054 ### ### ###
2025-Feb-06 Thu ### ### 0.055 0.055 2.6 2.6 ###
2025-Feb-05 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Feb-04 Tue ### ### 0.057 0.057 257,323 ### 6.5 6.5 0.0
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2025-Jan-31 Fri 0.054 0.057 0.054 0.057 93.5 93.5 0.0
2025-Jan-30 Thu ### ### 0.052 0.052 0.4 0.4 ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.054 0.058 936,575 25,287 1.2 1.2 0.0
2025-Jan-24 Fri ### ### ### ### 499,245 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 375,325 0 2.2 2.2 0.0
2025-Jan-20 Mon ### ### ### ### 21,383 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 25,971 0 ### ### 0.0
2025-Jan-16 Thu ### ### 0.059 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 516,587 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2025-Jan-13 Mon 0.057 0.057 0.051 0.053 409,179 ### ### ### ###
2025-Jan-10 Fri 0.056 0.057 0.055 0.055 ### ### ###
2025-Jan-09 Thu ### ### ### 0.053 95.1 95.1 ###
2025-Jan-08 Wed ### ### 0.047 0.047 1,061,348 24,941 0.3 0.3 ###
2025-Jan-07 Tue ### ### ### ### 1,062,540 0 1.9 1.9 0.0
2025-Jan-06 Mon ### 0.071 ### ### 167,350 5,940 7.0 7.0 0.0
2025-Jan-03 Fri ### 0.075 ### 0.071 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 396,440 0 1.2 1.2 0.0
2024-Dec-31 Tue ### 0.073 ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.074 ### ### 1,841,477 ### 86.1 86.1 0.0
2024-Dec-27 Fri ### ### 0.052 0.054 ### ### ###
2024-Dec-24 Tue 0.059 ### 0.058 ### 90.7 90.7 0.0
2024-Dec-23 Mon ### ### 0.046 0.052 2,930,776 ### ### ### ###
2024-Dec-20 Fri ### 0.052 ### 0.045 97.2 97.2 ###
2024-Dec-19 Thu ### ### ### ### 1,184,777 0 99.4 99.4 0.0
2024-Dec-18 Wed 0.028 ### 0.028 ### 3,791,278 53,077 ### ### 0.0
2024-Dec-17 Tue 0.024 0.025 0.024 0.025 14,226,947 ### ### ### ###
2024-Dec-16 Mon 0.023 0.025 0.023 0.024 105,440 ### ### ### ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Dec-11 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2024-Dec-10 Tue 0.024 0.024 0.023 0.023 60,659 1,425 ### ### ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 296,187 ### ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Dec-05 Thu 0.024 0.025 0.023 0.023 11.6 11.6 ###
2024-Dec-04 Wed 0.028 ### 0.024 0.024 4,644,772 ### ### ### ###
2024-Dec-03 Tue 0.022 0.027 0.021 0.027 99.4 99.4 ###
2024-Dec-02 Mon ### 0.024 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,300,085 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 95.8 95.8 0.0
2024-Nov-27 Wed ### 0.042 ### ### 4,478,552 94,049 16.7 16.7 0.0
2024-Nov-26 Tue 0.047 ### 0.042 ### 849,955 17,849 ### ### 0.0
2024-Nov-25 Mon 0.051 0.056 ### ### 1,437,988 ### 26.2 26.2 0.0
2024-Nov-22 Fri ### ### 0.054 0.054 824,543 ### 1.1 1.1 ###
2024-Nov-21 Thu ### ### 0.052 0.054 478,854 12,450 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### 868,554 25,622 91.7 91.7 0.0
2024-Nov-19 Tue ### ### ### ### 926,374 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 596,929 0 15.2 15.2 0.0
2024-Nov-15 Fri ### ### ### ### 510,828 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.071 0.071 ### ### 803,324 ### ### ### 0.0
2024-Nov-13 Wed 0.074 0.076 0.071 0.071 770,520 ### 10.3 10.3 0.0
2024-Nov-12 Tue 0.079 0.079 ### 0.074 540,785 ### 7.2 7.2 0.0
2024-Nov-11 Mon 0.076 ### 0.076 ### 91.6 91.6 0.0
2024-Nov-08 Fri ### 0.072 ### 0.072 89.6 89.6 0.0
2024-Nov-07 Thu 0.076 0.076 ### ### 1.7 1.7 0.0
2024-Nov-06 Wed 0.077 0.079 ### 0.077 1,750,522 69,145 ### ### 0.0
2024-Nov-05 Tue 0.082 0.088 0.055 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### 0.075 ### ### 0.0
2024-Nov-01 Fri 0.045 0.085 0.045 ### 5,221,187 339,377 ### ### 0.0
2024-Oct-31 Thu 0.044 0.044 0.042 0.044 ### ### ###
2024-Oct-30 Wed 0.045 0.046 ### 0.041 3,382,547 ### 3.4 3.4 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 3.7 3.7 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.025 ### 0.025 0.026 90.7 90.7 ###
2024-Oct-21 Mon ### 0.023 ### 0.023 1,437,570 ### ### ### ###
2024-Oct-18 Fri ### ### ### ### 99.4 99.4 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 1.9 1.9 0.0
2024-Oct-15 Tue ### ### ### ### 418,671 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 259,826 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,985 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 317,543 0 94.1 94.1 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.0175 0.0175 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 58 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 371,921 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 422 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 1,648 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 20,984 0 1.1 1.1 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-09 Fri 0.021 0.021 0.021 0.021 35,971 755 62.3 62.3 ###
2024-Aug-08 Thu ### ### ### ### 212,972 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 189,440 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 28,571 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 684,220 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-18 Thu 0.023 0.024 0.022 0.023 ### ### ###
2024-Jul-17 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jul-16 Tue 0.022 0.023 0.022 0.023 29,652 ### 92.9 92.9 ###
2024-Jul-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Jul-12 Fri 0.022 0.022 0.022 0.022 60.2 60.2 ###
2024-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jul-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-08 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jul-05 Fri 0.024 0.024 0.022 0.022 142,652 3,280 2.8 2.8 ###
2024-Jul-04 Thu 0.023 0.023 0.023 0.023 68.2 68.2 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jun-26 Wed 0.021 0.021 0.021 0.021 59,827 1,256 69.0 69.0 ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.021 0.021 ### ### 14.2 14.2 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu 0.021 0.021 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed ### 0.021 ### 0.021 91.5 91.5 ###
2024-Jun-18 Tue ### ### ### ### 248,158 0 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.021 0.021 ### ### 112,423 1,180 ### ### 0.0
2024-May-30 Thu 0.022 0.022 0.021 0.021 18,775 ### ### ### ###
2024-May-29 Wed 0.022 0.022 0.021 0.022 73.4 73.4 ###
2024-May-28 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-27 Mon 0.022 0.024 0.022 0.023 ### ### ###
2024-May-24 Fri 0.022 0.023 0.022 0.023 44,145 ### ### ### ###
2024-May-23 Thu 0.023 0.024 0.022 0.024 1,205,781 ### 91.7 91.7 ###
2024-May-22 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.024 0.024 0.023 0.023 205,643 ### 11.5 11.5 ###
2024-May-17 Fri 0.023 0.023 0.023 0.023 67.9 67.9 ###
2024-May-16 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-14 Tue 0.022 0.022 0.021 0.022 344,050 ### ### ### ###
2024-May-13 Mon 0.022 0.025 0.022 0.025 97.9 97.9 ###
2024-May-10 Fri 0.024 0.024 0.021 0.022 3.4 3.4 ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 167,942 3,778 91.2 91.2 ###
2024-May-08 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2024-May-07 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-May-06 Mon ### 0.021 ### 0.021 ### ### ###
2024-May-03 Fri ### 0.021 ### ### 552,476 ### 2.5 2.5 0.0
2024-May-02 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2024-May-01 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2024-Apr-30 Tue 0.023 0.024 0.021 0.022 749,447 ### ### ### ###
2024-Apr-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.022 0.022 0.021 0.021 10.2 10.2 ###
2024-Apr-24 Wed 0.023 0.023 0.022 0.022 842,522 18,956 ### ### ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-22 Mon 0.028 0.028 0.023 0.023 ### ### ###
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-16 Tue 0.028 0.028 0.026 0.026 ### ### ###
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri 0.026 0.028 0.026 0.028 561,076 15,149 ### ### ###
2024-Apr-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-10 Wed 0.028 0.029 0.026 0.028 64.7 64.7 ###
2024-Apr-09 Tue 0.028 0.028 0.025 0.026 5.0 5.0 ###
2024-Apr-08 Mon 0.022 0.026 0.022 0.024 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Apr-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-28 Thu ### 0.023 ### 0.023 ### ### ###
2024-Mar-27 Wed 0.024 0.024 ### ### 0.1 0.1 0.0
2024-Mar-26 Tue ### 0.024 ### 0.024 1,076,858 12,922 99.4 99.4 ###
2024-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.024 ### 0.024 0.025 89.1 89.1 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 75,526 1,888 71.9 71.9 ###
2024-Mar-19 Tue 0.025 0.025 0.023 0.025 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-05 Tue 0.029 0.029 0.029 0.029 17,241 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.024 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-14 Wed 0.026 0.029 0.026 0.029 548,784 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,553 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 50,671 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 20,583 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 1,387 0 ### ### 0.0
2024-Jan-25 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 48,922 2,054 68.7 68.7 ###
2024-Jan-23 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-22 Mon 0.042 0.043 0.042 0.042 226,157 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jan-18 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 5,887 247 76.6 76.6 ###
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-11 Thu 0.042 0.042 0.042 0.042 39,226 1,647 70.3 70.3 ###
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 213,248 ### ### ### ###
2024-Jan-09 Tue 0.048 0.048 0.045 0.045 ### ### ###
2024-Jan-08 Mon ### 0.052 0.048 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.043 0.048 0.042 0.048 97.7 97.7 ###
2024-Jan-04 Thu ### ### ### ### 506,144 0 94.7 94.7 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 158,529 0 94.5 94.5 0.0
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-20 Wed 0.023 0.029 0.023 0.028 99.4 99.4 ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 14,752 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 176,926 0 15.9 15.9 0.0
2023-Dec-06 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Dec-05 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-22 Wed 0.028 ### 0.026 0.026 6.1 6.1 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 14,547 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.028 0.028 0.027 0.027 10,453 287 14.7 14.7 ###
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 24,583 688 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Oct-27 Fri ### ### 0.028 0.028 40,670 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2023-Sep-07 Thu 0.029 ### 0.028 0.028 236,826 ### ### ### ###
2023-Sep-06 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-05 Tue 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Sep-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-01 Fri ### ### 0.029 0.029 12.6 12.6 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 13.6 13.6 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 269,444 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 417,781 0 92.7 92.7 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 22.4 22.4 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 311,982 0 82.1 82.1 0.0
2023-Jun-15 Thu ### ### ### ### 455,255 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 387,488 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 24,625 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-02 Fri 0.042 0.045 0.042 0.042 1,387,821 60,370 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed 0.046 0.046 ### ### 544,842 ### 1.0 1.0 0.0
2023-May-30 Tue 0.045 0.046 0.045 0.046 1,820,149 ### ### ### ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri ### 0.042 ### 0.042 100,457 ### 93.8 93.8 ###
2023-May-25 Thu 0.041 0.041 0.041 0.041 7,175 ### ### ### 0.0
2023-May-24 Wed 0.044 0.044 0.043 0.043 24.4 24.4 ###
2023-May-23 Tue 0.044 0.044 ### ### ### ### 0.0
2023-May-22 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-May-18 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-17 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2023-May-16 Tue 0.044 0.049 0.044 0.049 ### ### ###
2023-May-15 Mon 0.041 0.045 0.041 0.045 97.8 97.8 ###
2023-May-12 Fri ### 0.041 ### 0.041 125,250 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 147,842 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.045 0.045 ### ### 128,949 ### 0.6 0.6 0.0
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 250 ### 69.0 69.0 ###
2023-Apr-20 Thu ### 0.045 ### 0.045 231,385 ### 98.5 98.5 ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 18.5 18.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 17,044 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 406,549 0 1.7 1.7 0.0
2023-Mar-23 Thu 0.042 0.042 ### ### 51,820 1,088 4.4 4.4 0.0
2023-Mar-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-21 Tue 0.042 0.043 0.042 0.042 ### ### ###
2023-Mar-20 Mon ### 0.045 ### 0.042 94.4 94.4 ###
2023-Mar-17 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Mar-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-15 Wed ### 0.041 ### 0.041 86.2 86.2 0.0
2023-Mar-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-10 Fri 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 26,851 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 169,853 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 18.6 18.6 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 129,344 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 8,125 0 17.0 17.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 113,776 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 38,346 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Jan-09 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Jan-06 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Jan-05 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Jan-04 Wed ### 0.044 ### 0.044 62,525 1,375 ### ### ###
2023-Jan-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-29 Thu 0.041 0.041 ### 0.041 189,045 3,875 73.1 73.1 0.0
2022-Dec-28 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Dec-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-21 Wed 0.042 0.042 0.041 0.041 95,173 3,949 ### ### 0.0
2022-Dec-20 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Dec-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-16 Fri 0.041 0.041 0.041 0.041 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 0.049 ### 0.049 ### 149,840 3,671 83.9 83.9 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.045 ### 0.045 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 140 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 105,224 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 17,777 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 32,484 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 6.0 6.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 1,583 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 18.4 18.4 0.0
2022-Sep-26 Mon ### 0.041 ### 0.041 88,180 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 54,347 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 0.042 0.042 ### ### ### ### 0.0
2022-Sep-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2022-Sep-05 Mon 0.045 0.045 ### ### 182,780 ### 1.5 1.5 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.045 0.048 ### ### 2.3 2.3 0.0
2022-Aug-31 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Aug-30 Tue 0.055 0.055 0.048 0.048 93,720 4,826 ### ### ###
2022-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Aug-25 Thu 0.055 ### 0.055 0.055 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### 0.052 ### ### 173,572 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.051 0.051 0.051 0.051 ### ### ###
2022-Aug-12 Fri 0.052 0.052 0.052 0.052 227,179 ### ### ### ###
2022-Aug-11 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Aug-10 Wed 0.054 0.055 0.052 0.052 ### ### ###
2022-Aug-09 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Aug-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2022-Aug-05 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Aug-04 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Aug-03 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Aug-02 Tue ### ### 0.054 0.054 2.5 2.5 ###
2022-Aug-01 Mon 0.055 ### 0.055 ### ### ### 0.0
2022-Jul-29 Fri 0.049 ### 0.046 0.046 ### ### ###
2022-Jul-28 Thu ### ### 0.045 ### 225,020 ### ### ### 0.0
2022-Jul-27 Wed 0.045 0.045 0.045 0.045 8,152 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jul-25 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.042 ### 0.042 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 0.045 0.045 ### ### 29,177 656 1.8 1.8 0.0
2022-Jul-14 Thu 0.046 0.046 0.043 0.046 236,170 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-Jul-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-11 Mon ### ### ### ### 30.6 30.6 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 153,576 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.042 0.042 ### ### ### ### 0.0
2022-Jun-30 Thu 0.042 0.042 ### ### ### ### 0.0
2022-Jun-29 Wed 0.042 0.046 ### ### 14.8 14.8 0.0
2022-Jun-28 Tue 0.043 0.047 0.042 0.044 746,478 ### ### ### ###
2022-Jun-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Jun-22 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Jun-21 Tue 0.055 0.056 0.055 0.056 ### ### ###
2022-Jun-20 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Jun-17 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Jun-16 Thu 0.057 0.057 0.056 0.056 23,084 ### 28.2 28.2 ###
2022-Jun-15 Wed 0.057 0.057 0.057 0.057 78.5 78.5 0.0
2022-Jun-14 Tue 0.058 0.058 0.055 0.055 124,527 ### 27.3 27.3 ###
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 1,642 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 75.0 75.0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu 0.058 ### 0.058 ### 97.0 97.0 0.0
2022-May-25 Wed ### ### 0.058 0.058 16.0 16.0 0.0
2022-May-24 Tue 0.0645 0.0645 0.0645 0.0645 0 0.0
2022-May-23 Mon ### 0.0645 ### 0.0645 77,421 ### ### ### 0.0
2022-May-20 Fri ### ### 0.059 ### 210,083 ### 96.9 96.9 0.0
2022-May-19 Thu ### ### ### ### 100,642 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 423,544 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 7.6 7.6 0.0
2022-May-04 Wed ### ### ### ### 17.8 17.8 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 18,548 0 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.072 ### 0.072 69,884 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 206,275 0 ### ### 0.0
2022-Apr-27 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Apr-26 Tue 0.076 0.076 0.074 0.074 30.4 30.4 0.0
2022-Apr-22 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Apr-21 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2022-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Apr-19 Tue 0.077 0.079 0.077 0.079 96,424 7,521 84.3 84.3 0.0
2022-Apr-14 Thu 0.079 0.079 0.079 0.079 63.5 63.5 0.0
2022-Apr-13 Wed 0.078 0.079 0.076 0.079 108,585 ### 71.9 71.9 0.0
2022-Apr-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Apr-11 Mon 0.078 0.078 0.078 0.078 12,820 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.082 0.084 0.079 ### 18.2 18.2 0.0
2022-Apr-07 Thu ### 0.089 0.078 0.082 584,485 ### ### ### 0.0
2022-Apr-06 Wed ### 0.079 ### 0.079 781,324 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 299,288 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 22.4 22.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 64,285 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.072 0.072 ### ### 16.2 16.2 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.074 0.074 ### ### 187,089 6,922 4.1 4.1 0.0
2022-Mar-21 Mon 0.072 0.076 ### ### 512,340 ### 4.4 4.4 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.0725 0.074 ### ### 194,483 ### 9.4 9.4 0.0
2022-Mar-14 Mon 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.071 ### 0.071 80.0 80.0 0.0
2022-Mar-10 Thu 0.071 0.072 ### ### 936,588 ### ### ### 0.0
2022-Mar-09 Wed ### 0.071 ### ### 51,651 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.074 0.074 ### 0.072 24,647 ### ### ### 0.0
2022-Mar-04 Fri ### 0.077 ### 0.077 236,387 ### 98.5 98.5 0.0
2022-Mar-03 Thu 0.059 ### 0.059 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 35.1 35.1 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.058 0.058 0.058 0.058 131,826 7,645 ### ### 0.0
2022-Feb-23 Wed 0.059 0.059 0.057 0.058 267,857 ### 16.5 16.5 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-17 Thu 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2022-Feb-16 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Feb-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-14 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Feb-11 Fri 0.058 0.058 0.058 0.058 74.8 74.8 0.0
2022-Feb-10 Thu 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2022-Feb-09 Wed 0.058 0.058 0.058 0.058 154,225 8,945 ### ### 0.0
2022-Feb-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Feb-04 Fri 0.059 0.059 0.056 0.058 142,141 8,173 19.9 19.9 0.0
2022-Feb-03 Thu ### ### 0.056 0.058 152,385 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 83,286 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 30,486 0 ### ### 0.0
2022-Jan-31 Mon ### ### 0.057 0.057 42,246 ### ### ### 0.0
2022-Jan-28 Fri 0.058 ### 0.054 ### ### ### 0.0
2022-Jan-27 Thu 0.058 ### 0.058 ### 187,449 ### 92.6 92.6 0.0
2022-Jan-25 Tue ### ### ### ### 93.2 93.2 0.0
2022-Jan-24 Mon ### ### ### ### 5,352 0 18.3 18.3 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 240,929 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### 0.059 ### 96.9 96.9 0.0
2022-Jan-17 Mon ### ### ### ### 89,121 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 22,222 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.058 ### 0.057 ### 34,545 984 ### ### 0.0
2022-Jan-07 Fri 0.059 0.059 0.059 0.059 41,476 2,447 ### ### 0.0
2022-Jan-06 Thu ### ### 0.056 0.056 291,148 8,152 5.7 5.7 ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 119,485 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### 137,772 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 5,943 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 39,057 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 490,888 0 ### ### 0.0
2021-Dec-07 Tue 0.059 0.059 0.058 0.058 23.7 23.7 0.0
2021-Dec-06 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 479,644 0 96.4 96.4 0.0
2021-Dec-02 Thu ### ### 0.059 0.059 ### ### 0.0
2021-Dec-01 Wed 0.059 ### 0.059 ### 99.3 99.3 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.057 0.057 172,288 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 31.5 31.5 0.0
2021-Nov-23 Tue ### ### ### ### 99,840 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 251,740 0 ### ### 0.0
2021-Nov-18 Thu 0.075 0.075 0.059 ### ### ### 0.0
2021-Nov-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Nov-16 Tue 0.073 0.073 0.073 0.073 0 0.0
2021-Nov-15 Mon 0.077 ### 0.073 0.073 197,271 ### ### ### 0.0
2021-Nov-12 Fri ### 0.075 ### 0.075 563,526 ### 99.8 99.8 0.0
2021-Nov-11 Thu ### ### ### ### 299,855 0 7.4 7.4 0.0
2021-Nov-10 Wed ### ### ### ### 229,259 0 4.6 4.6 0.0
2021-Nov-09 Tue ### ### ### ### 42,421 0 68.1 68.1 0.0
2021-Nov-08 Mon 0.073 0.074 0.071 ### 134,626 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 788,323 0 96.0 96.0 0.0
2021-Nov-04 Thu ### ### ### ### 120,049 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 358 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 1.8 1.8 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 435,385 0 ### ### 0.0
2021-Oct-18 Mon 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2021-Oct-15 Fri 0.057 0.057 0.057 0.057 48,480 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.057 0.057 0.057 0.057 2,450 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.057 0.057 0.057 0.057 4 0 61.2 61.2 0.0
2021-Oct-12 Tue 0.057 0.058 0.056 0.056 ### ### ###
2021-Oct-11 Mon 0.056 0.056 0.056 0.056 66.3 66.3 ###
2021-Oct-08 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Oct-06 Wed 0.055 0.055 0.055 0.055 8,640 475 ### ### ###
2021-Oct-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 14,327 0 ### ### 0.0
2021-Sep-27 Mon 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.055 ### 0.055 ### 116,880 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.052 0.052 242,640 ### ### ### ###
2021-Sep-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-15 Wed 0.059 0.059 0.059 0.059 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 134,720 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 277,322 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 122,971 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 32,944 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0.9 0.9 0.0
2021-Aug-23 Mon ### ### ### ### 25.0 25.0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.074 0.074 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 25.7 25.7 0.0
2021-Aug-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-Aug-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 20,580 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 0.074 0.074 ### ### 59,158 2,188 ### ### 0.0
2021-Aug-06 Fri 0.079 0.079 0.075 0.075 6.6 6.6 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.079 0.079 0.074 0.078 27.0 27.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.077 ### 0.077 ### 92.3 92.3 0.0
2021-Jul-30 Fri 0.077 0.077 0.073 0.075 20.1 20.1 0.0
2021-Jul-29 Thu 0.074 0.077 0.074 0.077 333,689 ### ### ### 0.0
2021-Jul-28 Wed 0.074 0.075 0.074 0.075 84.8 84.8 0.0
2021-Jul-27 Tue 0.074 ### 0.071 0.073 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
2021-Jul-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Jul-16 Fri 0.075 0.076 0.073 0.073 ### ### 0.0
2021-Jul-15 Thu 0.079 ### 0.071 0.072 513,652 ### 1.9 1.9 0.0
2021-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2021-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2021-Jul-09 Fri 0.088 0.088 0.085 0.085 12.8 12.8 ###
2021-Jul-08 Thu ### 0.088 ### 0.088 ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### 0.076 ### ### ### 0.0
2021-Jul-05 Mon ### 0.085 ### 0.085 95.7 95.7 ###
2021-Jul-02 Fri ### ### 0.084 ### 93,488 3,926 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 98.1 98.1 0.0
2021-Jun-30 Wed 0.074 ### ### ### 94.8 94.8 0.0
2021-Jun-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Jun-28 Mon 0.074 0.074 0.074 0.074 75.7 75.7 0.0
2021-Jun-25 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 224,576 0 ### ### 0.0
2021-Jun-23 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2021-Jun-22 Tue 0.072 0.076 0.072 0.072 329,072 24,351 ### ### 0.0
2021-Jun-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Jun-17 Thu 0.075 0.076 0.075 0.075 219,824 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.072 0.075 0.072 0.075 297,326 21,853 ### ### 0.0
2021-Jun-15 Tue 0.072 0.073 0.072 0.073 65,384 4,740 ### ### 0.0
2021-Jun-11 Fri ### 0.071 ### 0.071 72.5 72.5 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 479,955 ### 4.7 4.7 0.0
2021-Jun-09 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Jun-08 Tue 0.079 ### 0.075 ### 278,942 ### ### ### 0.0
2021-Jun-07 Mon ### ### 0.074 0.074 3.6 3.6 0.0
2021-Jun-04 Fri 0.085 0.085 0.073 0.075 ### ### 0.0
2021-Jun-03 Thu ### ### 0.085 0.085 136,821 ### 5.2 5.2 ###
2021-Jun-02 Wed 0.089 ### 0.089 ### 226,179 ### 70.9 70.9 0.0
2021-Jun-01 Tue 0.085 0.085 0.085 0.085 0 ###
2021-May-31 Mon 0.086 0.086 0.085 0.085 ### ### ###
2021-May-28 Fri 0.086 0.086 0.085 0.085 24.2 24.2 ###
2021-May-27 Thu 0.085 ### 0.085 0.085 ### ### ###
2021-May-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2021-May-25 Tue 0.085 0.085 0.085 0.085 0 ###
2021-May-24 Mon 0.085 0.085 0.085 0.085 69.2 69.2 ###
2021-May-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
2021-May-20 Thu 0.085 0.085 0.085 0.085 59.5 59.5 ###
2021-May-19 Wed ### ### 0.085 0.085 310,882 ### ### ### ###
2021-May-18 Tue ### ### ### ### 181,942 0 64.2 64.2 0.0
2021-May-17 Mon 0.089 ### 0.089 ### 138,747 6,174 ### ### 0.0
2021-May-14 Fri 0.086 ### 0.085 ### 387,287 16,459 97.5 97.5 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 2.9 2.9 0.0
2021-May-11 Tue ### ### ### ### 99.8 99.8 0.0
2021-May-10 Mon 0.081 ### 0.081 ### 99.4 99.4 0.0
2021-May-07 Fri 0.072 0.084 0.072 0.084 550,270 42,921 99.3 99.3 ###
2021-May-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-May-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-May-04 Tue ### ### ### ### 93.9 93.9 0.0
2021-May-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-30 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Apr-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2021-Apr-28 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Apr-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Apr-26 Mon 0.074 0.079 0.074 0.079 272,488 20,845 95.3 95.3 0.0
2021-Apr-23 Fri ### ### ### ### 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 39,324 0 ### ### 0.0
2021-Apr-21 Wed ### 0.071 ### ### 158,444 5,624 68.4 68.4 0.0
2021-Apr-20 Tue 0.071 0.071 ### 0.071 133,921 4,754 ### ### 0.0
2021-Apr-19 Mon 0.072 0.073 ### ### ### ### 0.0
2021-Apr-16 Fri 0.075 0.075 0.073 0.075 236,680 ### ### ### 0.0
2021-Apr-15 Thu 0.073 0.073 0.072 0.073 63.7 63.7 0.0
2021-Apr-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Apr-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-09 Fri 0.072 0.072 0.072 0.072 60.0 60.0 0.0
2021-Apr-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Apr-06 Tue 0.073 0.073 0.072 0.072 27.7 27.7 0.0
2021-Apr-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Mar-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2021-Mar-30 Tue 0.078 ### 0.077 0.077 ### ### 0.0
2021-Mar-29 Mon 0.075 0.077 0.075 0.077 724,046 55,027 90.0 90.0 0.0
2021-Mar-26 Fri 0.075 0.077 0.074 0.077 84.6 84.6 0.0
2021-Mar-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-24 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2021-Mar-23 Tue 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2021-Mar-22 Mon 0.074 0.074 0.074 0.074 67.5 67.5 0.0
2021-Mar-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2021-Mar-18 Thu ### 0.078 ### 0.078 98.8 98.8 0.0
2021-Mar-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-04 Thu 0.085 0.088 0.083 0.083 36.1 36.1 0.0
2021-Mar-03 Wed 0.087 0.087 0.086 0.086 ### ### ###
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 2,629 0 71.9 71.9 0.0
2021-Feb-25 Thu 0.081 0.081 ### ### ### ### 0.0
2021-Feb-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2021-Feb-23 Tue 0.086 0.086 0.085 0.085 24,650 ### ### ### ###
2021-Feb-22 Mon 0.086 0.086 0.086 0.086 153,327 13,186 ### ### ###
2021-Feb-19 Fri 0.085 0.085 0.085 0.085 76.6 76.6 ###
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.089 ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.089 0.089 0.085 0.085 11.1 11.1 ###
2021-Feb-12 Fri 0.089 ### 0.089 0.089 52,221 2,323 73.5 73.5 ###
2021-Feb-11 Thu 0.088 0.089 0.088 0.089 79,142 ### 82.3 82.3 ###
2021-Feb-10 Wed ### ### 0.086 0.086 11.4 11.4 ###
2021-Feb-09 Tue 0.089 0.089 0.089 0.089 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri 0.086 ### 0.086 ### 22,059 948 91.1 91.1 0.0
2021-Feb-04 Thu 0.086 0.086 0.086 0.086 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 30.6 30.6 0.0
2021-Feb-01 Mon 0.083 ### 0.083 ### 271,226 11,255 98.0 98.0 0.0
2021-Jan-29 Fri ### ### ### ### 377,454 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 346,284 0 84.9 84.9 0.0
2021-Jan-27 Wed ### ### ### ### 4.4 4.4 0.0
2021-Jan-25 Mon ### ### ### ### 29,025 0 9.3 9.3 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 170,558 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 11,874 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 362,858 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 97.9 97.9 0.0
2021-Jan-14 Thu ### ### ### ### 23,950 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 80.5 80.5 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 284,842 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed 0.125 0.125 ### ### 119,846 ### 10.4 10.4 0.0
2021-Jan-05 Tue ### ### ### 0.125 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 84.3 84.3 0.0
2020-Dec-31 Thu ### ### ### ### 374,827 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 467,757 0 92.1 92.1 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 98.5 98.5 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 399,071 0 92.5 92.5 0.0
2020-Dec-18 Fri 0.088 ### 0.088 ### ### ### 0.0
2020-Dec-17 Thu 0.088 0.088 0.088 0.088 0 ###
2020-Dec-16 Wed 0.088 ### 0.088 0.088 346,782 15,258 ### ### ###
2020-Dec-15 Tue 0.081 0.081 0.081 0.081 8,750 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.081 0.081 ### ### 31.2 31.2 0.0
2020-Dec-08 Tue 0.082 0.082 ### ### ### ### 0.0
2020-Dec-07 Mon 0.081 0.083 0.081 0.082 79.5 79.5 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 20,281 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.078 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 0.085 0.085 0.078 ### 71,070 ### ### ### 0.0
2020-Nov-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2020-Nov-24 Tue ### ### 0.078 0.078 ### ### 0.0
2020-Nov-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
2020-Nov-20 Fri 0.088 0.088 0.088 0.088 0 ###
2020-Nov-19 Thu 0.088 0.088 0.088 0.088 ### ### ###
2020-Nov-18 Wed 0.087 ### 0.087 0.088 79.8 79.8 ###
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 0.087 0.087 0.085 0.087 72.1 72.1 ###
2020-Nov-11 Wed 0.087 0.087 0.087 0.087 0 ###
2020-Nov-10 Tue 0.087 0.087 0.087 0.087 ### ### ###
2020-Nov-09 Mon ### ### ### ### 404,027 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 280,948 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 1.7 1.7 0.0
2020-Nov-03 Tue ### ### ### ### 98.8 98.8 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 70.0 70.0 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.087 0.087 0.082 0.087 ### ### ###
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 58,770 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.125 ### ### 6.0 6.0 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 487,848 0 97.7 97.7 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 95.6 95.6 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 193,726 0 3.1 3.1 0.0
2020-Sep-23 Wed ### ### ### ### 11.7 11.7 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon 0.125 0.125 ### ### 1.4 1.4 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 462,958 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2020-Sep-08 Tue 0.125 ### 0.125 ### 25,875 ### ### ### 0.0
2020-Sep-07 Mon 0.125 0.125 0.125 0.125 90,040 11,255 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 259,575 0 ### ### 0.0
2020-Sep-03 Thu 0.125 ### 0.125 0.125 149,250 9,328 66.0 66.0 0.0
2020-Sep-02 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2020-Sep-01 Tue 0.125 0.125 ### ### 5.3 5.3 0.0
2020-Aug-31 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 35,684 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 325,370 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 588,327 0 3.4 3.4 0.0
2020-Aug-19 Wed ### 0.145 ### ### 320,050 ### 13.9 13.9 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 1.2 1.2 0.0
2020-Aug-10 Mon ### ### ### ### 7.3 7.3 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 10,752 0 ### ### 0.0
2020-Aug-05 Wed 0.079 ### 0.079 ### 99.6 99.6 0.0
2020-Aug-04 Tue 0.073 0.079 0.073 0.079 96.5 96.5 0.0
2020-Aug-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2020-Jul-31 Fri 0.075 0.075 0.073 0.073 24.3 24.3 0.0
2020-Jul-30 Thu 0.079 0.079 0.079 0.079 67.8 67.8 0.0
2020-Jul-29 Wed 0.073 0.073 0.073 0.073 0 0.0
2020-Jul-28 Tue ### 0.074 ### 0.073 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 82.7 82.7 0.0
2020-Jul-24 Fri ### ### ### ### 34,472 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 17.1 17.1 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 39.0 39.0 0.0
2020-Jul-06 Mon ### ### ### ### 176,551 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 25.9 25.9 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 23.6 23.6 0.0
2020-Jun-24 Wed ### ### ### ### 25.4 25.4 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.056 ### 156,355 4,377 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.059 ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 92.2 92.2 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 147,154 0 94.1 94.1 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 108,750 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 95.2 95.2 0.0
2020-May-20 Wed ### ### ### ### 84.7 84.7 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 155,881 0 4.9 4.9 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue 0.055 ### 0.055 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 98.5 98.5 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 31,155 0 ### ### 0.0
2020-Apr-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Apr-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Apr-14 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Apr-09 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Apr-08 Wed 0.052 0.052 0.052 0.052 0 ###
2020-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Apr-06 Mon ### 0.053 ### 0.052 77,584 2,055 ### ### ###
2020-Apr-03 Fri 0.055 0.055 ### ### 102,584 2,821 7.1 7.1 0.0
2020-Apr-02 Thu 0.056 ### 0.056 ### 208,946 5,850 ### ### 0.0
2020-Apr-01 Wed ### ### 0.056 0.056 98,082 2,746 6.0 6.0 ###
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 51,670 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 38.1 38.1 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon 0.059 ### 0.059 ### 313,426 9,246 ### ### 0.0
2020-Mar-13 Fri 0.056 ### 0.055 0.055 ### ### ###
2020-Mar-12 Thu ### ### ### ### 54,845 0 66.6 66.6 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed 0.075 0.075 ### ### 223,480 8,380 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### 0.083 ### 0.083 99.0 99.0 0.0
2020-Feb-28 Fri 0.073 0.073 0.072 0.072 45.9 45.9 0.0
2020-Feb-27 Thu 0.075 0.075 0.071 0.071 43,671 3,187 11.0 11.0 0.0
2020-Feb-26 Wed 0.079 0.079 0.078 0.078 39.4 39.4 0.0
2020-Feb-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Feb-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2020-Feb-21 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Feb-20 Thu 0.082 0.082 ### ### 389,588 15,973 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 326,986 0 1.7 1.7 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 9.0 9.0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### 0.082 ### ### 78,629 3,223 66.1 66.1 0.0
2020-Feb-05 Wed 0.078 0.078 ### 0.078 66.6 66.6 0.0
2020-Feb-04 Tue 0.082 0.082 0.082 0.082 64.1 64.1 0.0
2020-Feb-03 Mon 0.087 0.087 0.086 0.087 ### ### ###
2020-Jan-31 Fri ### ### ### ### 60,046 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 493,979 0 0.4 0.4 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 9,378 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 399,020 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 99.2 99.2 0.0
2020-Jan-21 Tue 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2020-Jan-20 Mon 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2020-Jan-17 Fri 0.076 0.076 0.075 0.075 21.3 21.3 0.0
2020-Jan-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Jan-15 Wed 0.076 0.076 0.076 0.076 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 237,850 0 64.6 64.6 0.0
2020-Jan-13 Mon 0.076 0.079 0.075 0.075 ### ### 0.0
2020-Jan-10 Fri 0.084 0.084 0.076 0.076 1.6 1.6 0.0
2020-Jan-09 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Jan-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2020-Jan-07 Tue ### 0.081 0.077 0.077 ### ### 0.0
2020-Jan-06 Mon 0.078 0.085 0.078 ### ### ### 0.0
2020-Jan-03 Fri 0.084 0.084 0.084 0.084 0 ###
2020-Jan-02 Thu 0.084 0.084 0.084 0.084 ### ### ###
2019-Dec-24 Tue 0.072 0.072 ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 98.2 98.2 0.0
2019-Dec-20 Fri ### ### ### ### 24,253 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 18.7 18.7 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 59,978 0 13.0 13.0 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### 0.081 ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 48,550 0 23.5 23.5 0.0
2019-Dec-05 Thu ### ### ### ### 65,759 0 7.3 7.3 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### 0.076 ### 0.075 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 94.3 94.3 0.0
2019-Nov-27 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 7.5 7.5 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 0.078 0.078 ### ### 2.2 2.2 0.0
2019-Nov-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2019-Nov-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2019-Nov-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2019-Nov-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2019-Nov-12 Tue ### ### 0.075 0.075 113,957 4,273 ### ### 0.0
2019-Nov-11 Mon 0.087 0.087 0.087 0.087 0 ###
2019-Nov-08 Fri 0.087 0.087 0.087 0.087 22,551 ### 71.3 71.3 ###
2019-Nov-07 Thu 0.084 0.084 0.084 0.084 0 ###
2019-Nov-06 Wed 0.084 0.084 0.084 0.084 0 ###
2019-Nov-05 Tue 0.084 0.084 0.084 0.084 0 ###
2019-Nov-04 Mon 0.089 ### 0.084 0.084 88,972 ### 5.7 5.7 ###
2019-Nov-01 Fri ### ### ### 0.089 ### ### ###
2019-Oct-31 Thu 0.084 0.084 0.084 0.084 71.8 71.8 ###
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue 0.079 ### 0.079 ### 136,679 ### 99.4 99.4 0.0
2019-Oct-28 Mon 0.075 0.075 0.075 0.075 168,645 12,648 71.0 71.0 0.0
2019-Oct-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2019-Oct-24 Thu ### 0.074 ### 0.074 ### ### 0.0
2019-Oct-23 Wed 0.071 0.075 0.071 0.075 96.3 96.3 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2019-Oct-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2019-Oct-15 Tue 0.078 0.078 0.071 0.071 209,921 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 3.9 3.9 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 85,976 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 244,458 0 75.6 75.6 0.0
2019-Sep-25 Wed 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon 0.071 0.071 ### ### 20.9 20.9 0.0
2019-Sep-20 Fri 0.074 0.074 0.074 0.074 0 0.0
2019-Sep-19 Thu 0.074 0.074 0.074 0.074 0 0.0
2019-Sep-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2019-Sep-17 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu 0.071 0.071 ### ### ### ### 0.0
2019-Sep-11 Wed 0.071 0.071 0.071 0.071 64.2 64.2 0.0
2019-Sep-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2019-Sep-09 Mon 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2019-Sep-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2019-Sep-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2019-Sep-04 Wed ### ### 0.071 0.073 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 0.075 ### 0.075 ### 95.8 95.8 0.0
2019-Aug-30 Fri 0.075 0.075 0.075 0.075 4,172 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 9.3 9.3 0.0
2019-Aug-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-14 Wed 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2019-Aug-13 Tue 0.078 ### 0.078 ### 89.9 89.9 0.0
2019-Aug-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Aug-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Aug-08 Thu 0.072 0.075 0.072 0.075 88.9 88.9 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon 0.078 0.078 0.078 0.078 0 0.0
2019-Aug-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2019-Aug-01 Thu 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2019-Jul-31 Wed 0.079 0.079 0.079 0.079 0 0.0
2019-Jul-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2019-Jul-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2019-Jul-26 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2019-Jul-25 Thu ### ### 0.075 0.075 79,957 ### 4.8 4.8 0.0
2019-Jul-24 Wed 0.076 0.077 0.075 0.075 22.0 22.0 0.0
2019-Jul-23 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2019-Jul-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Jul-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Jul-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Jul-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Jul-16 Tue 0.084 0.084 0.084 0.084 0 ###
2019-Jul-15 Mon 0.079 0.084 0.079 0.084 ### ### ###
2019-Jul-12 Fri ### ### ### ### 39,679 0 ### ### 0.0
2019-Jul-11 Thu 0.087 ### ### ### 2.5 2.5 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon 0.081 0.081 ### ### 80,321 3,253 ### ### 0.0
2019-Jul-05 Fri 0.084 0.084 0.084 0.084 0 ###
2019-Jul-04 Thu 0.084 0.084 0.084 0.084 64.0 64.0 ###
2019-Jul-03 Wed 0.085 0.085 0.085 0.085 66.6 66.6 ###
2019-Jul-02 Tue 0.087 0.087 0.087 0.087 0 ###
2019-Jul-01 Mon 0.087 0.087 0.087 0.087 67.8 67.8 ###
2019-Jun-28 Fri ### ### 0.087 0.087 ### ### ###
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 65,878 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 625,147 0 0.4 0.4 0.0
2019-Jun-24 Mon ### ### ### ### 33,321 0 ### ### 0.0
2019-Jun-21 Fri 0.082 ### 0.082 ### 135,477 5,554 ### ### 0.0
2019-Jun-20 Thu 0.075 ### 0.074 ### 671,942 ### 94.0 94.0 0.0
2019-Jun-19 Wed 0.074 0.075 0.074 0.075 78.8 78.8 0.0
2019-Jun-18 Tue 0.073 0.074 0.072 0.073 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu 0.071 0.071 ### ### 3.4 3.4 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 35,848 0 ### ### 0.0
2019-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Jun-05 Wed 0.055 0.055 0.055 0.055 2,777 152 ### ### ###
2019-Jun-04 Tue ### ### ### ### 250,485 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 146,089 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### ### ### 0.0
2019-May-29 Wed ### 0.073 ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon 0.085 0.085 0.071 0.075 97,689 ### 1.7 1.7 0.0
2019-May-24 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###
2019-May-23 Thu 0.081 0.081 ### ### ### ### 0.0
2019-May-22 Wed 0.081 0.081 ### 0.081 117,189 4,746 ### ### 0.0
2019-May-21 Tue 0.088 0.088 0.088 0.088 0 ###
2019-May-20 Mon 0.088 0.088 0.088 0.088 31,323 2,756 72.1 72.1 ###
2019-May-17 Fri 0.088 0.088 0.088 0.088 0 ###
2019-May-16 Thu 0.088 0.089 0.088 0.088 48,677 ### ### ### ###
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### ### ### 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 125,748 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 30,444 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 193,044 0 6.4 6.4 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 136,955 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 98.2 98.2 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 1,288 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 122,380 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 6.3 6.3 0.0
2019-Apr-03 Wed ### ### ### ### 24,556 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### 0.125 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed 0.086 ### 0.086 ### 199,321 8,570 ### ### 0.0
2019-Mar-19 Tue 0.084 0.084 0.084 0.084 0 ###
2019-Mar-18 Mon 0.089 0.089 0.084 0.084 5.4 5.4 ###
2019-Mar-15 Fri 0.089 0.089 0.089 0.089 51,474 4,581 ### ### ###
2019-Mar-14 Thu 0.089 0.089 0.089 0.089 0 ###
2019-Mar-13 Wed 0.089 0.089 0.089 0.089 0 ###
2019-Mar-12 Tue ### ### 0.089 0.089 93,346 4,153 19.3 19.3 ###
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.089 0.089 0.089 0.089 0 ###
2019-Mar-01 Fri ### ### 0.089 0.089 62,687 2,789 ### ### ###
2019-Feb-28 Thu ### ### 0.085 0.089 2.4 2.4 ###
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Feb-18 Mon ### 0.145 ### 0.145 290,623 21,070 ### ### ###
2019-Feb-15 Fri 0.125 ### ### ### 297,026 0 96.9 96.9 0.0
2019-Feb-14 Thu 0.125 ### 0.125 0.125 48,450 3,028 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.086 0.086 ### 0.082 78,841 ### ### ### 0.0
2019-Jan-30 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 40,843 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 34,224 0 ### ### 0.0
2019-Jan-03 Thu 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 63,776 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 5.4 5.4 0.0
2018-Dec-11 Tue ### ### ### ### 213,779 0 ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 7.8 7.8 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### 0.125 ### ### 447,951 ### ### ### 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 2,175 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 169,048 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 3.8 3.8 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu 0.145 0.145 ### ### ### ### 0.0
2018-Oct-31 Wed 0.145 ### 0.145 0.145 ### ### ###
2018-Oct-30 Tue ### ### ### 0.145 96.6 96.6 ###
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 14.9 14.9 0.0
2018-Oct-25 Thu ### ### ### 0.145 99,152 0 19.2 19.2 ###
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 177,250 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.145 ### 0.145 ### ### ###
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-Oct-16 Tue 0.145 0.155 0.145 0.155 ### ### ###
2018-Oct-15 Mon 0.145 ### 0.145 0.145 75.9 75.9 ###
2018-Oct-12 Fri ### 0.145 ### 0.145 93.3 93.3 ###
2018-Oct-11 Thu ### 0.145 ### 0.145 94.5 94.5 ###
2018-Oct-10 Wed ### ### 0.145 0.145 ### ### ###
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### 0.155 ### 0.155 ### ### ###
2018-Oct-05 Fri 0.155 ### 0.155 0.155 68.2 68.2 ###
2018-Oct-04 Thu ### 0.155 ### 0.155 28,555 ### ### ### ###
2018-Oct-03 Wed 0.155 ### ### 0.155 263,272 0 ### ### ###
2018-Oct-02 Tue 0.155 0.155 0.155 0.155 77.5 77.5 ###
2018-Oct-01 Mon 0.145 ### 0.145 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### 0.145 232,780 0 ### ### ###
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2018-Sep-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-20 Thu 0.175 ### ### ### 473,752 0 87.9 87.9 0.0
2018-Sep-19 Wed 0.175 ### 0.175 ### 17,327 ### ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### 0.175 ### ### ### 0.0
2018-Sep-14 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
2018-Sep-13 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2018-Sep-12 Wed ### 0.2 ### 0.2 151,178 ### ### ### 0.0
2018-Sep-11 Tue ### ### ### 0.2 96.5 96.5 0.0
2018-Sep-10 Mon ### ### 0.185 0.185 ### ### ###
2018-Sep-07 Fri ### ### 0.185 ### 89,885 ### ### ### 0.0
2018-Sep-06 Thu 0.2 ### ### 0.2 79.7 79.7 0.0
2018-Sep-05 Wed ### ### 0.2 0.2 20.1 20.1 0.0
2018-Sep-04 Tue 0.22 0.22 0.2 0.2 530,253 111,353 2.4 2.4 0.0
2018-Sep-03 Mon 0.24 0.24 0.22 0.22 535,749 123,222 3.2 3.2 0.0
2018-Aug-31 Fri 0.22 0.23 0.22 0.23 1,111,758 250,145 93.0 93.0 ###
2018-Aug-30 Thu 0.2 0.22 0.2 ### 95.9 95.9 0.0
2018-Aug-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-03 Fri ### 0.24 ### ### ### ### 0.0
2010-Dec-02 Thu 0.24 0.24 0.23 0.24 827,172 194,385 ### ### 0.0
2010-Dec-01 Wed 0.24 0.24 0.23 ### 358,329 ### 18.4 18.4 0.0
2010-Nov-30 Tue 0.23 0.24 0.23 0.24 484,821 ### 93.9 93.9 0.0
2010-Nov-29 Mon 0.23 0.24 0.23 0.23 ### ### ###
2010-Nov-26 Fri 0.23 ### 0.225 0.23 330,081 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2010-Nov-24 Wed 0.22 0.22 ### ### 13.5 13.5 0.0
2010-Nov-23 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2010-Nov-22 Mon 0.25 0.25 0.23 0.24 2,203,847 528,923 ### ### 0.0
2010-Nov-19 Fri ### 0.27 0.245 0.255 12.9 12.9 0.0
2010-Nov-18 Thu ### 0.27 0.26 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.275 0.275 0.26 ### 12.0 12.0 0.0
2010-Nov-16 Tue 0.28 0.285 0.28 0.285 581,922 ### 85.6 85.6 ###
2010-Nov-15 Mon 0.28 0.285 0.28 0.28 881,559 249,040 ### ### ###
2010-Nov-12 Fri 0.29 0.29 0.28 0.285 494,259 ### ### ### ###
2010-Nov-11 Thu 0.285 0.285 0.28 0.285 446,280 126,074 62.1 62.1 ###
2010-Nov-10 Wed 0.29 0.29 0.28 0.28 1,243,620 ### 14.2 14.2 ###
2010-Nov-09 Tue 0.285 0.29 0.28 0.29 1,344,974 ### 82.2 82.2 ###
2010-Nov-08 Mon 0.285 0.285 0.28 0.28 24.2 24.2 ###
2010-Nov-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Nov-04 Thu 0.285 0.285 0.28 0.285 985,884 ### ### ### ###
2010-Nov-03 Wed 0.285 0.29 0.28 0.285 67.1 67.1 ###
2010-Nov-02 Tue 0.275 0.29 0.27 0.28 2,800,659 784,184 84.0 84.0 ###
2010-Nov-01 Mon 0.275 0.275 0.27 0.27 18.2 18.2 ###
2010-Oct-29 Fri 0.27 0.275 0.27 0.275 1,004,357 273,687 ### ### ###
2010-Oct-28 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Oct-27 Wed ### 0.27 0.26 ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.255 0.26 ### ### 0.0
2010-Oct-25 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Oct-22 Fri 0.26 0.26 0.25 0.255 17.3 17.3 0.0
2010-Oct-21 Thu 0.255 ### 0.255 ### 6,485,544 ### 88.2 88.2 0.0
2010-Oct-20 Wed 0.25 0.255 0.25 0.255 81.6 81.6 0.0
2010-Oct-19 Tue 0.25 0.255 0.25 0.255 1,339,742 338,284 ### ### 0.0
2010-Oct-18 Mon 0.25 0.255 0.245 0.25 2,732,023 ### ### ### 0.0
2010-Oct-15 Fri 0.255 0.26 0.245 0.25 ### ### 0.0
2010-Oct-14 Thu ### ### ### 0.25 8,321,843 0 ### ### 0.0
2010-Oct-13 Wed 0.21 ### 0.21 0.23 2,340,121 ### 97.2 97.2 ###
2010-Oct-12 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2010-Oct-11 Mon ### 0.225 ### 0.22 ### ### 0.0
2010-Oct-08 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Oct-07 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Oct-06 Wed ### 0.22 0.21 0.21 971,526 208,878 16.9 16.9 ###
2010-Oct-05 Tue 0.21 0.21 ### ### 16.9 16.9 0.0
2010-Oct-04 Mon ### ### 0.21 0.21 ### ### ###
2010-Oct-01 Fri 0.21 ### 0.21 ### 235,778 24,756 ### ### 0.0
2010-Sep-30 Thu ### 0.22 0.21 0.21 1,124,270 ### ### ### ###
2010-Sep-29 Wed 0.22 0.22 ### ### 17.6 17.6 0.0
2010-Sep-28 Tue 0.22 0.225 ### ### ### ### 0.0
2010-Sep-27 Mon 0.22 0.22 ### ### 15.8 15.8 0.0
2010-Sep-24 Fri ### 0.225 ### 0.22 ### ### 0.0
2010-Sep-23 Thu 0.22 0.22 ### ### 355,286 39,081 15.1 15.1 0.0
2010-Sep-22 Wed 0.22 0.22 ### 0.22 234,259 ### ### ### 0.0
2010-Sep-21 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Sep-20 Mon 0.225 0.225 ### 0.22 1,023,352 115,127 ### ### 0.0
2010-Sep-17 Fri 0.23 ### 0.22 0.225 ### ### ###
2010-Sep-16 Thu 0.23 0.23 0.225 0.23 953,823 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.22 0.23 0.22 0.225 1,758,127 395,578 83.9 83.9 ###
2010-Sep-14 Tue ### 0.22 0.21 0.22 ### ### 0.0
2010-Sep-13 Mon 0.22 0.22 0.21 ### ### ### 0.0
2010-Sep-10 Fri 0.21 0.22 0.21 ### ### ### 0.0
2010-Sep-09 Thu ### ### 0.2 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.2 86.7 86.7 0.0
2010-Sep-07 Tue ### 0.21 ### ### ### ### 0.0
2010-Sep-06 Mon 0.2 ### 0.2 0.2 319,042 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.21 ### 0.2 1,994,474 ### ### ### 0.0
2010-Sep-02 Thu 0.185 0.2 0.185 ### 1,665,949 ### ### ### 0.0
2010-Sep-01 Wed ### ### 0.185 0.185 1,884,144 174,283 ### ### ###
2010-Aug-31 Tue ### ### 0.185 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.185 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.175 ### 1,322,287 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.185 0.185 ### 0.185 72.8 72.8 ###
2010-Aug-20 Fri ### 0.185 ### 0.185 359,282 ### 88.8 88.8 ###
2010-Aug-19 Thu 0.185 0.185 ### 0.185 621,040 57,446 ### ### ###
2010-Aug-18 Wed 0.185 0.185 ### 0.185 450,378 41,659 ### ### ###
2010-Aug-17 Tue 0.185 0.185 ### ### 485,356 ### ### ### 0.0
2010-Aug-16 Mon 0.185 0.185 ### 0.185 1,983,156 183,441 ### ### ###
2010-Aug-13 Fri 0.175 0.185 0.175 0.185 ### ### ###
2010-Aug-12 Thu ### ### 0.175 ### 786,857 68,849 70.9 70.9 0.0
2010-Aug-11 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Aug-10 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Aug-09 Mon ### ### 0.185 ### 551,254 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-05 Thu 0.185 0.185 ### 0.185 65.2 65.2 ###
2010-Aug-04 Wed 0.185 0.185 ### ### 546,543 50,555 ### ### 0.0
2010-Aug-03 Tue 0.185 ### ### 0.185 69.8 69.8 ###
2010-Aug-02 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-30 Fri ### ### 0.185 0.185 ### ### ###
2010-Jul-29 Thu 0.185 ### 0.185 ### 784,576 72,573 85.8 85.8 0.0
2010-Jul-28 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2010-Jul-27 Tue 0.185 ### ### 0.185 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### 0.185 ### ### 657,887 60,854 ### ### 0.0
2010-Jul-22 Thu ### ### 0.175 ### 2,402,944 210,257 ### ### 0.0
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-20 Tue 0.2 0.2 ### 0.2 422,842 42,284 ### ### 0.0
2010-Jul-19 Mon ### 0.2 ### 0.2 309,120 ### 88.4 88.4 0.0
2010-Jul-16 Fri ### ### ### ### 525,922 0 93.1 93.1 0.0
2010-Jul-15 Thu ### ### ### ### 535,783 0 12.6 12.6 0.0
2010-Jul-14 Wed ### 0.2 ### ### 348,041 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.2 0.2 ### ### 744,029 ### ### ### 0.0
2010-Jul-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2010-Jul-09 Fri 0.2 ### ### 0.2 856,775 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 87.5 87.5 0.0
2010-Jul-02 Fri ### ### 0.185 0.185 811,422 75,056 14.1 14.1 ###
2010-Jul-01 Thu ### ### ### ### 5.2 5.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.2 ### ### 1,030,058 ### ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 ### ### 463,479 46,347 24.6 24.6 0.0
2010-Jun-25 Fri 0.2 ### ### ### 488,686 0 ### ### 0.0
2010-Jun-24 Thu 0.2 ### 0.2 ### 88.9 88.9 0.0
2010-Jun-23 Wed 0.2 ### 0.2 0.2 344,655 ### ### ### 0.0
2010-Jun-22 Tue 0.21 0.21 0.2 ### 823,589 ### ### ### 0.0
2010-Jun-21 Mon 0.21 ### ### 0.21 1,169,848 0 66.8 66.8 ###
2010-Jun-18 Fri 0.21 ### 0.21 0.21 ### ### ###
2010-Jun-17 Thu 0.21 ### 0.21 0.21 73.6 73.6 ###
2010-Jun-16 Wed ### ### 0.21 0.21 640,870 ### ### ### ###
2010-Jun-15 Tue 0.21 ### 0.21 0.21 72.8 72.8 ###
2010-Jun-11 Fri 0.21 ### 0.21 0.21 365,051 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 121,650 0 ### ### 0.0
2010-Jun-09 Wed 0.22 0.22 ### ### 357,243 ### 20.8 20.8 0.0
2010-Jun-08 Tue 0.22 0.225 ### 0.22 678,444 76,324 ### ### 0.0
2010-Jun-07 Mon ### ### 0.21 0.21 ### ### ###
2010-Jun-04 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2010-Jun-03 Thu 0.225 0.225 ### 0.225 169,259 19,041 ### ### ###
2010-Jun-02 Wed 0.22 0.22 ### ### 20.7 20.7 0.0
2010-Jun-01 Tue 0.23 0.23 0.22 0.22 511,044 114,984 10.3 10.3 0.0
2010-May-31 Mon 0.23 0.23 0.225 0.225 163,778 37,259 16.7 16.7 ###
2010-May-28 Fri 0.23 ### 0.225 ### 77.1 77.1 0.0
2010-May-27 Thu 0.225 0.23 0.225 0.23 596,851 135,783 ### ### ###
2010-May-26 Wed 0.22 0.225 ### 0.225 86.2 86.2 ###
2010-May-25 Tue 0.21 ### 0.21 0.21 410,724 43,126 ### ### ###
2010-May-24 Mon ### ### ### ### 692,126 0 61.5 61.5 0.0
2010-May-21 Fri 0.2 0.21 ### ### 1,819,881 191,087 ### ### 0.0
2010-May-20 Thu ### ### 0.22 0.22 2,218,746 ### 10.2 10.2 0.0
2010-May-19 Wed 0.23 ### 0.23 0.23 362,184 41,651 ### ### ###
2010-May-18 Tue 0.24 0.24 0.23 0.23 921,520 216,557 13.4 13.4 ###
2010-May-17 Mon 0.24 0.245 ### ### 704,353 86,283 ### ### 0.0
2010-May-14 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2010-May-13 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2010-May-12 Wed 0.24 0.24 0.23 ### 1,732,786 ### ### ### 0.0
2010-May-11 Tue 0.24 0.24 0.23 0.23 1,242,777 292,052 ### ### ###
2010-May-10 Mon 0.25 0.25 0.24 0.24 1,078,749 ### ### ### 0.0
2010-May-07 Fri 0.245 0.255 0.24 0.245 ### ### 0.0
2010-May-06 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-May-05 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2010-May-04 Tue 0.255 0.26 0.25 0.26 90.7 90.7 0.0
2010-May-03 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Apr-30 Fri 0.255 0.255 0.25 0.255 763,359 192,748 ### ### 0.0
2010-Apr-29 Thu 0.25 0.25 0.24 0.25 835,145 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.25 0.25 0.245 0.25 69.0 69.0 0.0
2010-Apr-27 Tue 0.25 0.255 0.24 0.255 2,946,383 729,229 86.3 86.3 0.0
2010-Apr-23 Fri 0.225 0.23 0.225 0.23 86.2 86.2 ###
2010-Apr-22 Thu 0.23 ### 0.225 0.225 507,573 ### 19.3 19.3 ###
2010-Apr-21 Wed 0.245 0.245 0.225 0.23 2,815,187 ### ### ### ###
2010-Apr-20 Tue 0.24 0.245 0.24 0.24 70.6 70.6 0.0
2010-Apr-19 Mon 0.245 0.25 ### 0.245 865,449 108,181 76.1 76.1 0.0
2010-Apr-16 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Apr-15 Thu 0.255 0.255 0.25 0.255 324,824 ### ### ### 0.0
2010-Apr-14 Wed 0.26 0.26 0.255 0.255 853,083 ### ### ### 0.0
2010-Apr-13 Tue 0.255 ### 0.255 0.26 571,122 ### ### ### 0.0
2010-Apr-12 Mon 0.25 ### 0.25 0.255 2,467,925 ### 81.4 81.4 0.0
2010-Apr-09 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2010-Apr-08 Thu 0.24 0.25 0.24 0.245 83.8 83.8 0.0
2010-Apr-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2010-Apr-06 Tue ### ### 0.23 0.23 534,849 ### ### ### ###
2010-Apr-01 Thu 0.225 0.24 0.225 0.23 ### ### ###
2010-Mar-31 Wed 0.225 0.225 0.22 0.225 1,126,443 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.225 0.225 0.225 0.225 199,929 44,984 ### ### ###
2010-Mar-29 Mon 0.225 0.23 0.225 0.23 ### ### ###
2010-Mar-26 Fri 0.225 0.23 0.225 0.225 89,829 ### ### ### ###
2010-Mar-25 Thu 0.23 0.23 0.225 0.23 441,988 100,552 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.23 0.23 ### ### ###
2010-Mar-23 Tue 0.23 ### 0.23 ### 85.6 85.6 0.0
2010-Mar-22 Mon 0.23 ### 0.23 ### 1,874,124 215,524 88.4 88.4 0.0
2010-Mar-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
2010-Mar-18 Thu ### 0.24 0.23 0.24 1,074,370 252,476 ### ### 0.0
2010-Mar-17 Wed 0.24 0.25 ### 0.24 3,098,987 387,373 ### ### 0.0
2010-Mar-16 Tue 0.23 0.23 0.225 0.23 73.3 73.3 ###
2010-Mar-15 Mon 0.23 ### 0.225 0.225 92,025 10,352 23.9 23.9 ###
2010-Mar-12 Fri 0.23 0.23 0.23 0.23 93,455 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.23 ### 0.225 0.23 74.3 74.3 ###
2010-Mar-10 Wed 0.23 ### 0.225 0.23 ### ### ###
2010-Mar-09 Tue 0.23 ### 0.225 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.225 0.23 477,984 53,773 16.9 16.9 ###
2010-Mar-05 Fri 0.23 ### 0.23 ### 83.6 83.6 0.0
2010-Mar-04 Thu 0.23 0.23 0.225 0.23 74.0 74.0 ###
2010-Mar-03 Wed 0.225 0.23 0.225 0.23 1,076,952 ### 83.2 83.2 ###
2010-Mar-02 Tue 0.22 0.225 0.22 0.22 170,646 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.225 0.23 0.22 0.22 395,740 89,041 ### ### 0.0
2010-Feb-26 Fri 0.225 0.23 0.22 0.225 ### ### ###
2010-Feb-25 Thu 0.23 0.23 0.225 0.225 434,144 ### 29.4 29.4 ###
2010-Feb-24 Wed 0.225 0.24 0.225 0.23 ### ### ###
2010-Feb-23 Tue ### ### 0.225 0.23 18.9 18.9 ###
2010-Feb-22 Mon ### ### 0.23 0.23 17.4 17.4 ###
2010-Feb-19 Fri 0.23 ### 0.23 0.23 322,542 ### ### ### ###
2010-Feb-18 Thu ### 0.24 0.23 0.24 1,154,541 ### 87.0 87.0 0.0
2010-Feb-17 Wed ### ### 0.23 0.23 17.8 17.8 ###
2010-Feb-16 Tue 0.24 0.24 ### ### 1,338,641 ### 19.6 19.6 0.0
2010-Feb-15 Mon 0.24 0.245 ### 0.24 767,079 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.245 0.23 0.245 90.6 90.6 0.0
2010-Feb-11 Thu 0.225 0.23 0.225 0.225 61.1 61.1 ###
2010-Feb-10 Wed 0.23 0.23 0.225 0.225 ### ### ###
2010-Feb-09 Tue 0.225 0.23 0.22 0.225 ### ### ###
2010-Feb-08 Mon 0.23 0.23 0.225 0.23 576,748 ### 71.1 71.1 ###
2010-Feb-05 Fri ### ### 0.22 0.23 1,851,680 203,684 ### ### ###
2010-Feb-04 Thu ### 0.245 ### 0.24 ### ### 0.0
2010-Feb-03 Wed 0.24 0.24 ### ### 20.5 20.5 0.0
2010-Feb-02 Tue ### 0.24 ### 0.24 75.8 75.8 0.0
2010-Feb-01 Mon ### ### 0.23 0.23 597,552 ### 41.5 41.5 ###
2010-Jan-29 Fri ### 0.24 ### 0.24 556,656 ### ### ### 0.0
2010-Jan-28 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2010-Jan-27 Wed 0.24 0.245 0.24 0.24 1,183,442 286,984 ### ### 0.0
2010-Jan-25 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Jan-22 Fri 0.245 0.25 0.24 0.25 81.1 81.1 0.0
2010-Jan-21 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2010-Jan-20 Wed 0.25 0.255 0.25 0.255 1,014,245 ### ### ### 0.0
2010-Jan-19 Tue 0.255 0.26 0.245 0.25 1,740,782 439,547 ### ### 0.0
2010-Jan-18 Mon 0.26 0.26 0.255 0.26 67.2 67.2 0.0
2010-Jan-15 Fri 0.275 0.275 0.25 0.26 5.3 5.3 0.0
2010-Jan-14 Thu 0.28 0.28 0.275 0.275 485,046 ### 19.1 19.1 ###
2010-Jan-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2010-Jan-12 Tue 0.275 0.285 0.27 0.28 2,678,542 ### 85.1 85.1 ###
2010-Jan-11 Mon 0.26 0.275 0.26 0.275 ### ### ###
2010-Jan-08 Fri 0.255 0.26 0.25 0.26 81.6 81.6 0.0
2010-Jan-07 Thu ### ### 0.255 0.255 ### ### 0.0
2010-Jan-06 Wed 0.25 0.26 0.25 0.26 88.5 88.5 0.0
2010-Jan-05 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jan-04 Mon 0.245 0.25 0.245 0.245 588,771 145,720 65.4 65.4 0.0
2009-Dec-31 Thu 0.25 0.25 0.245 0.25 64.1 64.1 0.0
2009-Dec-30 Wed 0.245 0.245 0.24 0.245 551,858 133,825 72.0 72.0 0.0
2009-Dec-29 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Dec-24 Thu 0.25 0.25 0.245 0.25 113,746 28,152 64.4 64.4 0.0
2009-Dec-23 Wed 0.25 0.25 0.245 0.245 14.7 14.7 0.0
2009-Dec-22 Tue 0.245 0.255 0.24 0.255 92.7 92.7 0.0
2009-Dec-21 Mon 0.24 0.245 0.23 ### 1,145,843 ### ### ### 0.0
2009-Dec-18 Fri ### 0.24 ### ### 296,374 ### ### ### 0.0
2009-Dec-17 Thu 0.245 0.245 0.24 0.24 445,286 107,981 17.0 17.0 0.0
2009-Dec-16 Wed 0.245 0.245 ### 0.24 349,086 ### ### ### 0.0
2009-Dec-15 Tue 0.24 0.245 ### 0.24 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.24 0.23 0.23 ### ### ###
2009-Dec-11 Fri ### 0.245 0.23 0.24 513,586 121,976 ### ### 0.0
2009-Dec-10 Thu 0.23 ### 0.225 ### 87.3 87.3 0.0
2009-Dec-09 Wed ### ### 0.22 0.225 10.5 10.5 ###
2009-Dec-08 Tue 0.24 0.245 ### ### 22.3 22.3 0.0
2009-Dec-07 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Dec-04 Fri 0.255 0.26 0.25 0.25 1,128,721 287,823 ### ### 0.0
2009-Dec-03 Thu ### ### 0.255 0.26 19.4 19.4 0.0
2009-Dec-02 Wed 0.255 ### 0.255 0.26 590,848 ### 83.3 83.3 0.0
2009-Dec-01 Tue 0.25 0.25 0.245 0.245 249,147 ### 19.7 19.7 0.0
2009-Nov-30 Mon 0.25 0.255 0.245 0.25 609,087 152,271 ### ### 0.0
2009-Nov-27 Fri ### ### 0.245 0.25 8.9 8.9 0.0
2009-Nov-26 Thu 0.27 0.275 ### ### 1,385,970 190,570 ### ### 0.0
2009-Nov-25 Wed 0.27 0.27 0.26 0.27 ### ### ###
2009-Nov-24 Tue 0.27 0.275 0.26 0.27 1,978,323 ### 78.5 78.5 ###
2009-Nov-23 Mon 0.25 0.27 0.25 ### 2,401,628 624,423 93.5 93.5 0.0
2009-Nov-20 Fri 0.25 0.255 0.245 0.245 2,649,042 ### 18.6 18.6 0.0
2009-Nov-19 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Nov-18 Wed 0.25 0.25 0.24 0.24 823,652 ### ### ### 0.0
2009-Nov-17 Tue 0.25 0.255 0.245 0.25 757,154 189,288 79.8 79.8 0.0
2009-Nov-16 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Nov-13 Fri 0.24 0.245 ### 0.24 364,176 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.245 0.25 0.24 0.24 1,043,247 ### ### ### 0.0
2009-Nov-11 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2009-Nov-10 Tue ### 0.245 ### 0.245 ### ### 0.0
2009-Nov-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2009-Nov-06 Fri 0.23 0.23 0.225 0.23 63.1 63.1 ###
2009-Nov-05 Thu 0.23 0.23 0.23 0.23 899,184 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.23 0.23 0.22 0.22 2,518,120 566,577 9.4 9.4 0.0
2009-Nov-03 Tue 0.22 0.225 ### 0.22 611,520 ### ### ### 0.0
2009-Nov-02 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri ### 0.24 0.225 0.23 1,091,329 ### ### ### ###
2009-Oct-29 Thu 0.22 ### 0.22 0.23 2,613,551 ### ### ### ###
2009-Oct-28 Wed 0.225 0.225 0.22 0.225 385,021 ### ### ### ###
2009-Oct-27 Tue 0.23 0.23 0.22 0.22 14.5 14.5 0.0
2009-Oct-26 Mon 0.23 ### 0.225 0.225 940,220 105,774 20.0 20.0 ###
2009-Oct-23 Fri 0.24 0.24 0.23 0.23 2,730,458 641,657 9.7 9.7 ###
2009-Oct-22 Thu ### 0.24 ### ### ### ### 0.0
2009-Oct-21 Wed 0.245 0.245 ### ### 1,225,173 150,083 ### ### 0.0
2009-Oct-20 Tue 0.24 0.245 ### 0.245 722,776 88,540 ### ### 0.0
2009-Oct-19 Mon 0.24 0.245 ### 0.24 72.5 72.5 0.0
2009-Oct-16 Fri 0.245 0.245 ### 0.24 22.0 22.0 0.0
2009-Oct-15 Thu 0.255 0.255 0.24 0.245 2,307,582 571,126 13.9 13.9 0.0
2009-Oct-14 Wed 0.25 0.26 0.245 0.25 60.5 60.5 0.0
2009-Oct-13 Tue 0.25 0.255 0.245 0.25 1,397,084 349,271 66.3 66.3 0.0
2009-Oct-12 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Oct-09 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Oct-08 Thu 0.255 0.255 0.245 0.245 2,413,981 ### 9.1 9.1 0.0
2009-Oct-07 Wed 0.26 ### 0.25 0.25 10.0 10.0 0.0
2009-Oct-06 Tue 0.25 0.25 0.245 0.25 74.7 74.7 0.0
2009-Oct-05 Mon 0.245 0.245 ### 0.24 20.2 20.2 0.0
2009-Oct-02 Fri 0.245 0.245 ### 0.24 1,337,883 ### ### ### 0.0
2009-Oct-01 Thu 0.25 0.255 0.24 0.24 753,680 ### ### ### 0.0
2009-Sep-30 Wed 0.245 0.25 0.245 0.245 260,889 64,570 68.2 68.2 0.0
2009-Sep-29 Tue 0.245 0.245 0.24 0.24 22.7 22.7 0.0
2009-Sep-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Sep-25 Fri 0.26 ### 0.24 0.245 4,635,381 556,245 5.7 5.7 0.0
2009-Sep-24 Thu ### 0.27 0.26 0.26 977,323 ### 23.7 23.7 0.0
2009-Sep-23 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2009-Sep-22 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Sep-21 Mon ### 0.27 0.255 0.26 1,011,257 265,454 27.0 27.0 0.0
2009-Sep-18 Fri ### 0.27 0.255 0.27 76.0 76.0 ###
2009-Sep-17 Thu 0.27 0.27 0.26 0.27 ### ### ###
2009-Sep-16 Wed 0.255 0.27 0.25 0.27 1,641,586 ### 91.8 91.8 ###
2009-Sep-15 Tue 0.255 0.255 0.245 0.25 539,285 134,821 ### ### 0.0
2009-Sep-14 Mon 0.27 0.275 0.25 0.25 2,092,670 549,325 5.3 5.3 0.0
2009-Sep-11 Fri 0.27 0.275 0.26 0.27 961,074 257,087 65.9 65.9 ###
2009-Sep-10 Thu 0.275 0.275 0.26 0.27 1,616,887 ### 20.7 20.7 ###
2009-Sep-09 Wed 0.27 0.285 ### 0.275 2,486,440 ### 80.4 80.4 ###
2009-Sep-08 Tue 0.27 0.275 0.255 ### 1,555,120 ### 19.3 19.3 0.0
2009-Sep-07 Mon 0.275 0.28 0.255 ### 2,189,151 ### ### ### 0.0
2009-Sep-04 Fri 0.29 ### ### 0.275 6.7 6.7 ###
2009-Sep-03 Thu 0.24 0.275 0.24 0.275 4,865,440 1,252,850 ### ### ###
2009-Sep-02 Wed 0.225 ### 0.225 ### 432,843 ### ### ### 0.0
2009-Sep-01 Tue 0.23 ### 0.225 0.23 ### ### ###
2009-Aug-31 Mon ### 0.24 0.23 ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.24 0.24 0.23 0.23 1,702,079 399,988 ### ### ###
2009-Aug-27 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2009-Aug-26 Wed 0.225 0.25 0.225 0.24 3,603,146 855,747 91.7 91.7 0.0
2009-Aug-25 Tue 0.23 0.23 0.225 0.23 164,341 37,387 ### ### ###
2009-Aug-24 Mon ### ### 0.225 0.23 ### ### ###
2009-Aug-21 Fri 0.23 ### 0.23 ### 378,088 43,480 ### ### 0.0
2009-Aug-20 Thu 0.23 ### 0.225 0.23 829,875 ### 73.6 73.6 ###
2009-Aug-19 Wed ### ### 0.225 0.225 510,878 57,473 10.2 10.2 ###
2009-Aug-18 Tue ### 0.24 0.225 0.225 11.2 11.2 ###
2009-Aug-17 Mon ### ### ### ### 384,120 0 ### ### 0.0
2009-Aug-14 Fri 0.24 0.24 ### ### 21.7 21.7 0.0
2009-Aug-13 Thu ### 0.24 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.24 ### ### 410,322 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.24 0.245 ### ### 18.3 18.3 0.0
2009-Aug-10 Mon 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2009-Aug-07 Fri 0.255 0.255 0.245 0.245 727,947 181,986 11.0 11.0 0.0
2009-Aug-06 Thu 0.245 0.25 0.24 0.25 1,076,388 ### ### ### 0.0
2009-Aug-05 Wed 0.24 0.245 0.24 0.24 78.4 78.4 0.0
2009-Aug-04 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Aug-03 Mon 0.245 0.245 0.24 0.24 385,377 93,453 ### ### 0.0
2009-Jul-31 Fri 0.245 0.25 ### ### 652,149 ### ### ### 0.0
2009-Jul-30 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jul-29 Wed 0.23 0.25 0.225 0.24 ### ### 0.0
2009-Jul-28 Tue ### ### 0.225 0.23 1,220,975 137,359 23.0 23.0 ###
2009-Jul-27 Mon 0.25 0.25 0.225 ### ### ### 0.0
2009-Jul-24 Fri 0.255 0.26 0.25 0.25 562,346 ### 23.4 23.4 0.0
2009-Jul-23 Thu 0.255 0.26 0.255 0.255 701,155 180,547 ### ### 0.0
2009-Jul-22 Wed ### ### 0.255 0.255 ### ### 0.0
2009-Jul-21 Tue ### ### 0.255 0.26 303,572 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.26 0.26 487,125 63,326 ### ### 0.0
2009-Jul-17 Fri 0.27 0.27 ### ### 249,247 33,648 21.2 21.2 0.0
2009-Jul-16 Thu 0.275 0.275 ### 0.275 581,170 ### 71.4 71.4 ###
2009-Jul-15 Wed ### 0.27 0.26 0.27 563,923 ### ### ### ###
2009-Jul-14 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2009-Jul-13 Mon 0.26 0.26 0.25 0.255 270,051 ### 26.1 26.1 0.0
2009-Jul-10 Fri 0.255 0.26 0.245 0.255 371,151 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.25 0.26 0.245 0.25 66.8 66.8 0.0
2009-Jul-08 Wed 0.255 0.255 0.25 0.25 139,979 35,344 ### ### 0.0
2009-Jul-07 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Jul-06 Mon 0.27 0.275 0.245 0.255 1,334,251 ### ### ### 0.0
2009-Jul-03 Fri ### 0.275 0.26 0.27 78.6 78.6 ###
2009-Jul-02 Thu 0.275 0.28 0.27 0.28 749,653 206,154 ### ### ###
2009-Jul-01 Wed 0.27 0.28 ### 0.27 71.7 71.7 ###
2009-Jun-30 Tue 0.275 0.28 0.27 0.28 79.6 79.6 ###
2009-Jun-29 Mon ### 0.28 ### 0.275 1,916,972 268,376 91.6 91.6 ###
2009-Jun-26 Fri 0.26 0.26 0.25 0.26 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.255 ### 0.255 942,773 ### 95.7 95.7 0.0
2009-Jun-24 Wed 0.23 0.24 0.23 ### 82.2 82.2 0.0
2009-Jun-23 Tue 0.245 0.25 0.225 ### 1,975,246 469,120 18.3 18.3 0.0
2009-Jun-22 Mon 0.26 0.26 0.25 0.25 610,770 155,746 16.8 16.8 0.0
2009-Jun-19 Fri ### 0.27 0.26 ### 806,357 213,684 75.6 75.6 0.0
2009-Jun-18 Thu 0.26 0.26 0.255 0.26 840,148 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.245 0.26 1,790,923 219,388 28.4 28.4 0.0
2009-Jun-16 Tue 0.275 0.275 0.26 0.26 2,360,470 631,425 ### ### 0.0
2009-Jun-15 Mon 0.285 0.285 0.275 0.28 28.2 28.2 ###
2009-Jun-12 Fri 0.29 0.29 0.285 0.285 24.0 24.0 ###
2009-Jun-11 Thu 0.29 ### 0.285 0.29 ### ### ###
2009-Jun-10 Wed 0.28 0.29 0.28 0.285 ### ### ###
2009-Jun-09 Tue 0.285 0.29 0.28 0.28 602,244 ### 29.2 29.2 ###
2009-Jun-05 Fri 0.29 ### 0.285 0.285 693,089 ### 24.9 24.9 ###
2009-Jun-04 Thu 0.29 0.29 0.275 0.28 1,418,841 400,822 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 1,011,440 0 ### ### 0.0
2009-Jun-01 Mon ### ### 0.29 ### ### ### 0.0
2009-May-29 Fri 0.275 0.29 0.27 0.29 89.3 89.3 ###
2009-May-28 Thu 0.28 0.28 0.27 0.27 11.8 11.8 ###
2009-May-27 Wed 0.285 0.29 0.275 0.275 ### ### ###
2009-May-26 Tue 0.285 0.29 0.28 0.28 595,156 ### ### ### ###
2009-May-25 Mon 0.29 0.29 0.28 0.28 601,743 ### 15.2 15.2 ###
2009-May-22 Fri 0.29 ### 0.285 0.29 981,373 139,845 72.4 72.4 ###
2009-May-21 Thu 0.29 ### 0.28 0.28 1,140,382 159,653 15.4 15.4 ###
2009-May-20 Wed 0.29 0.29 0.28 0.29 714,245 203,559 74.2 74.2 ###
2009-May-19 Tue ### ### 0.285 0.285 5.8 5.8 ###
2009-May-18 Mon 0.28 ### 0.28 ### ### ### 0.0
2009-May-15 Fri 0.28 0.29 0.28 0.285 1,403,749 ### ### ### ###
2009-May-14 Thu 0.275 0.285 0.27 0.28 87.9 87.9 ###
2009-May-13 Wed 0.245 0.26 0.245 0.26 89.0 89.0 0.0
2009-May-12 Tue 0.25 0.25 0.24 0.24 467,389 ### 15.7 15.7 0.0
2009-May-11 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-May-08 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2009-May-07 Thu 0.24 0.245 0.24 0.24 240,581 58,340 ### ### 0.0
2009-May-06 Wed 0.245 0.245 ### ### 661,379 ### 12.8 12.8 0.0
2009-May-05 Tue 0.25 0.25 0.24 0.245 693,576 169,926 ### ### 0.0
2009-May-04 Mon 0.255 0.255 0.245 0.255 ### ### 0.0
2009-May-01 Fri 0.25 0.26 0.245 0.26 957,282 ### ### ### 0.0
2009-Apr-30 Thu 0.25 0.255 0.24 0.255 1,509,543 ### 76.0 76.0 0.0
2009-Apr-29 Wed 0.24 0.255 ### 0.25 ### ### 0.0
2009-Apr-28 Tue 0.225 ### 0.22 ### ### ### 0.0
2009-Apr-27 Mon 0.23 ### 0.23 0.23 738,653 84,945 ### ### ###
2009-Apr-24 Fri ### ### 0.225 0.225 546,579 ### 14.0 14.0 ###
2009-Apr-23 Thu 0.21 0.225 0.21 0.225 825,824 ### 92.1 92.1 ###
2009-Apr-22 Wed 0.22 0.22 ### 0.21 12.6 12.6 ###
2009-Apr-21 Tue ### 0.22 ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.22 0.22 0.21 ### 753,040 ### 22.2 22.2 0.0
2009-Apr-17 Fri 0.23 0.23 0.22 0.22 12.4 12.4 0.0
2009-Apr-16 Thu 0.24 0.24 0.23 0.23 9.0 9.0 ###
2009-Apr-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Apr-14 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2009-Apr-09 Thu 0.24 0.24 ### 0.24 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.24 0.23 0.24 345,145 ### ### ### 0.0
2009-Apr-07 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2009-Apr-06 Mon 0.255 0.26 0.24 0.25 1,020,378 ### 23.1 23.1 0.0
2009-Apr-03 Fri 0.24 0.26 0.225 0.26 ### ### 0.0
2009-Apr-02 Thu 0.245 0.25 ### 0.245 619,859 77,482 ### ### 0.0
2009-Apr-01 Wed 0.245 0.245 0.24 0.245 212,986 51,649 70.0 70.0 0.0
2009-Mar-31 Tue 0.245 0.25 ### 0.245 ### ### 0.0
2009-Mar-30 Mon 0.24 0.245 0.24 0.245 820,027 198,856 81.3 81.3 0.0
2009-Mar-27 Fri ### 0.25 0.23 0.245 1,297,223 ### 85.1 85.1 0.0
2009-Mar-26 Thu ### ### 0.225 ### 313,089 35,222 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 0.22 ### ### ### 0.0
2009-Mar-24 Tue 0.23 ### 0.22 0.225 992,480 109,172 ### ### ###
2009-Mar-23 Mon 0.24 0.25 0.225 0.225 1,121,784 266,423 ### ### ###
2009-Mar-20 Fri 0.25 0.255 0.24 0.24 16.8 16.8 0.0
2009-Mar-19 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2009-Mar-18 Wed 0.23 0.23 0.22 0.225 557,229 125,376 ### ### ###
2009-Mar-17 Tue ### ### 0.225 0.23 ### ### ###
2009-Mar-16 Mon 0.23 ### 0.22 ### ### ### 0.0
2009-Mar-13 Fri 0.23 ### 0.225 0.225 807,454 ### ### ### ###
2009-Mar-12 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Mar-11 Wed 0.21 0.21 0.2 0.21 ### ### ###
2009-Mar-10 Tue ### 0.225 0.21 0.21 1,911,329 ### 22.0 22.0 ###
2009-Mar-09 Mon ### 0.225 ### ### 2,045,043 ### ### ### 0.0
2009-Mar-06 Fri 0.21 ### 0.2 ### ### ### 0.0
2009-Mar-05 Thu 0.2 ### ### 0.2 695,224 0 73.5 73.5 0.0
2009-Mar-04 Wed ### 0.21 ### ### 697,542 73,241 ### ### 0.0
2009-Mar-03 Tue 0.22 0.225 0.2 ### 9.1 9.1 0.0
2009-Mar-02 Mon 0.225 ### 0.225 0.225 668,479 ### ### ### ###
2009-Feb-27 Fri 0.22 0.23 0.21 0.225 647,673 142,488 77.4 77.4 ###
2009-Feb-26 Thu 0.21 0.22 ### 0.22 91.0 91.0 0.0
2009-Feb-25 Wed ### ### ### 0.21 1,136,427 0 24.4 24.4 ###
2009-Feb-24 Tue ### ### 0.22 0.22 628,171 ### 8.9 8.9 0.0
2009-Feb-23 Mon 0.24 0.25 0.23 ### 1,335,524 320,525 ### ### 0.0
2009-Feb-20 Fri 0.24 0.24 ### 0.23 16.3 16.3 ###
2009-Feb-19 Thu 0.255 0.255 0.23 ### 5.4 5.4 0.0
2009-Feb-18 Wed 0.245 0.26 ### 0.245 ### ### 0.0
2009-Feb-17 Tue ### 0.225 ### 0.225 95.8 95.8 ###
2009-Feb-16 Mon ### ### ### 0.2 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.185 ### ### 0.185 1,867,822 0 67.1 67.1 ###
2009-Feb-11 Wed 0.175 ### ### ### 515,070 0 13.7 13.7 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.175 ### 0.175 566,726 49,588 83.6 83.6 0.0
2009-Feb-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2009-Feb-05 Thu ### 0.175 ### ### ### ### 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### 998,427 ### ### ### 0.0
2009-Feb-03 Tue ### 0.185 ### 0.175 894,149 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### 0.175 1,894,524 0 ### ### 0.0
2009-Jan-30 Fri 0.175 0.185 ### ### 7.9 7.9 0.0
2009-Jan-29 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-28 Wed ### 0.155 0.145 0.145 16.1 16.1 ###
2009-Jan-27 Tue ### ### ### 0.145 918,544 0 90.3 90.3 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.145 ### ### 16.5 16.5 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.145 0.145 ### ### 15.1 15.1 0.0
2009-Jan-15 Thu 0.145 0.145 ### ### 620,471 44,984 19.8 19.8 0.0
2009-Jan-14 Wed ### ### ### ### 114,059 0 94.4 94.4 0.0
2009-Jan-13 Tue ### ### ### 0.145 15.0 15.0 ###
2009-Jan-12 Mon ### 0.155 ### 0.155 175,754 13,620 ### ### ###
2009-Jan-09 Fri 0.155 0.155 ### ### 14.0 14.0 0.0
2009-Jan-08 Thu ### ### ### 0.155 ### ### ###
2009-Jan-07 Wed 0.145 0.155 0.145 0.155 565,248 84,787 88.5 88.5 ###
2009-Jan-06 Tue 0.145 0.155 0.145 0.145 596,049 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.155 ### 0.145 ### 899,048 65,180 ### ### 0.0
2009-Jan-02 Fri 0.145 0.155 0.145 ### 369,586 ### ### ### 0.0
2008-Dec-31 Wed 0.145 ### ### 0.145 227,025 0 ### ### ###
2008-Dec-30 Tue 0.145 ### ### 0.145 1,922,970 0 61.2 61.2 ###
2008-Dec-29 Mon ### ### 0.145 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### 0.155 ### ### 763,250 59,151 63.7 63.7 0.0
2008-Dec-23 Tue 0.155 0.155 0.145 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.155 0.155 22.3 22.3 ###
2008-Dec-19 Fri ### ### 0.155 0.155 848,371 65,748 6.7 6.7 ###
2008-Dec-18 Thu ### ### ### ### 9.4 9.4 0.0
2008-Dec-17 Wed ### 0.185 ### 0.175 1,323,851 122,456 83.7 83.7 0.0
2008-Dec-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Dec-15 Mon 0.145 ### ### ### ### ### 0.0
2008-Dec-12 Fri ### 0.145 ### ### 375,025 27,189 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 962,842 0 ### ### 0.0
2008-Dec-10 Wed 0.125 ### 0.125 0.125 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.125 0.125 17.9 17.9 0.0
2008-Dec-08 Mon ### ### 0.125 0.125 315,856 19,741 ### ### 0.0
2008-Dec-05 Fri ### ### 0.125 ### 142,286 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 143,041 0 ### ### 0.0
2008-Dec-03 Wed 0.125 ### 0.125 ### 460,273 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.125 687,658 0 18.3 18.3 0.0
2008-Dec-01 Mon ### 0.145 ### ### 18.6 18.6 0.0
2008-Nov-28 Fri ### ### 0.125 ### 345,355 21,584 66.2 66.2 0.0
2008-Nov-27 Thu 0.125 ### ### ### 84.1 84.1 0.0
2008-Nov-26 Wed 0.125 0.125 ### ### 401,841 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 836,954 0 8.6 8.6 0.0
2008-Nov-24 Mon 0.125 ### ### ### 1,110,976 0 22.5 22.5 0.0
2008-Nov-21 Fri ### ### ### ### 986,979 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.125 ### ### ### 525,181 0 28.5 28.5 0.0
2008-Nov-18 Tue ### 0.155 ### 0.125 3,179,356 ### 3.4 3.4 0.0
2008-Nov-17 Mon ### 0.175 ### 0.145 6,746,245 ### ### ### ###
2008-Nov-14 Fri ### ### ### ### 82.3 82.3 0.0
2008-Nov-13 Thu ### ### ### ### 37.1 37.1 0.0
2008-Nov-12 Wed ### ### ### ### 32.5 32.5 0.0
2008-Nov-11 Tue ### ### ### ### 21.0 21.0 0.0
2008-Nov-10 Mon ### ### ### ### 679,820 0 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 467,350 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 760,958 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 600,425 0 14.1 14.1 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 1,012,870 0 13.3 13.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 745,028 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 14.0 14.0 0.0
2008-Oct-24 Fri ### ### ### ### 748,770 0 ### ### 0.0
2008-Oct-23 Thu ### 0.125 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.4 9.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 269,473 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 433,688 0 ### ### 0.0
2008-Oct-16 Thu 0.145 0.145 ### 0.145 372,274 26,989 82.6 82.6 ###
2008-Oct-15 Wed ### 0.155 0.145 ### ### ### 0.0
2008-Oct-14 Tue ### 0.155 0.145 0.145 904,422 ### ### ### ###
2008-Oct-13 Mon ### 0.145 ### 0.145 961,587 ### 74.9 74.9 ###
2008-Oct-10 Fri 0.145 0.155 ### ### 3,017,343 233,844 19.9 19.9 0.0
2008-Oct-09 Thu 0.155 ### ### 0.155 ### ### ###
2008-Oct-08 Wed ### ### ### ### 620,940 0 ### ### 0.0
2008-Oct-07 Tue 0.175 0.175 0.155 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.175 39.1 39.1 0.0
2008-Oct-03 Fri 0.175 0.185 ### 0.185 713,953 66,040 90.8 90.8 ###
2008-Oct-02 Thu 0.185 0.185 0.175 0.175 13.4 13.4 0.0
2008-Oct-01 Wed ### ### 0.175 0.185 538,671 ### 85.2 85.2 ###
2008-Sep-30 Tue 0.185 ### ### ### 71.0 71.0 0.0
2008-Sep-29 Mon ### ### 0.185 ### 548,944 50,777 ### ### 0.0
2008-Sep-26 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Sep-25 Thu 0.185 0.2 0.175 0.2 1,413,655 ### ### ### 0.0
2008-Sep-24 Wed ### ### 0.175 0.185 1,235,543 ### 8.0 8.0 ###
2008-Sep-23 Tue ### ### ### ### 99.0 99.0 0.0
2008-Sep-22 Mon 0.155 ### 0.155 ### 87.5 87.5 0.0
2008-Sep-19 Fri 0.145 0.155 0.145 ### 1,206,522 180,978 75.6 75.6 0.0
2008-Sep-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Sep-17 Wed 0.145 0.155 0.145 0.145 631,548 ### ### ### ###
2008-Sep-16 Tue 0.155 ### 0.145 ### 763,543 55,356 ### ### 0.0
2008-Sep-15 Mon ### ### ### 0.155 92.1 92.1 ###
2008-Sep-12 Fri 0.145 0.155 0.145 0.155 ### ### ###
2008-Sep-11 Thu 0.155 ### 0.145 0.145 ### ### ###
2008-Sep-10 Wed ### ### 0.155 ### ### ### 0.0
2008-Sep-09 Tue ### 0.175 ### ### ### ### 0.0
2008-Sep-08 Mon ### 0.175 ### ### 335,079 ### ### ### 0.0
2008-Sep-05 Fri ### 0.175 ### 0.175 85.5 85.5 0.0
2008-Sep-04 Thu ### ### ### ### 450,953 0 ### ### 0.0
2008-Sep-03 Wed 0.175 0.175 ### ### 20.8 20.8 0.0
2008-Sep-02 Tue ### 0.185 0.175 0.175 384,070 ### ### ### 0.0
2008-Sep-01 Mon ### 0.185 0.175 0.175 13.9 13.9 0.0
2008-Aug-29 Fri ### 0.185 0.175 0.175 13.4 13.4 0.0
2008-Aug-28 Thu 0.185 0.185 ### ### 209,775 ### ### ### 0.0
2008-Aug-27 Wed 0.185 ### 0.175 ### ### ### 0.0
2008-Aug-26 Tue 0.185 ### ### 0.185 289,479 0 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.185 0.185 15.5 15.5 ###
2008-Aug-22 Fri ### 0.2 ### ### 885,528 88,552 ### ### 0.0
2008-Aug-21 Thu 0.185 ### 0.185 ### 253,829 23,479 ### ### 0.0
2008-Aug-20 Wed 0.185 ### 0.175 0.185 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 649,720 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 94.7 94.7 0.0
2008-Aug-15 Fri 0.185 ### ### 0.185 ### ### ###
2008-Aug-14 Thu ### ### 0.175 ### 689,272 ### ### ### 0.0
2008-Aug-13 Wed 0.175 ### ### ### 24.1 24.1 0.0
2008-Aug-12 Tue ### ### 0.175 0.175 1,432,443 ### 5.6 5.6 0.0
2008-Aug-11 Mon ### ### 0.185 ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.185 ### ### ### 0.0
2008-Aug-07 Thu ### 0.2 ### ### 18.5 18.5 0.0
2008-Aug-06 Wed 0.2 ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.2 ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 ### 0.21 ### ### ###
2008-Aug-01 Fri 0.23 0.23 0.2 0.225 2,005,146 ### 22.9 22.9 ###
2008-Jul-31 Thu ### 0.245 0.23 ### 708,226 ### ### ### 0.0
2008-Jul-30 Wed ### 0.245 ### 0.24 ### ### 0.0
2008-Jul-29 Tue 0.22 ### 0.22 0.23 1,070,429 117,747 94.1 94.1 ###
2008-Jul-28 Mon ### ### 0.225 0.225 14.1 14.1 ###
2008-Jul-25 Fri 0.25 0.25 ### ### 1,553,152 194,144 ### ### 0.0
2008-Jul-24 Thu 0.26 ### 0.245 0.25 1,639,746 ### 13.2 13.2 0.0
2008-Jul-23 Wed 0.285 0.285 0.25 0.26 ### ### 0.0
2008-Jul-22 Tue 0.27 0.285 ### 0.28 86.7 86.7 ###
2008-Jul-21 Mon 0.27 0.275 ### 0.27 ### ### ###
2008-Jul-18 Fri 0.27 0.27 0.26 0.27 395,656 104,848 ### ### ###
2008-Jul-17 Thu 0.27 0.27 0.26 ### 23.9 23.9 0.0
2008-Jul-16 Wed 0.27 0.27 ### 0.27 ### ### ###
2008-Jul-15 Tue 0.27 0.275 ### 0.27 642,924 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.275 0.275 0.27 0.275 78.0 78.0 ###
2008-Jul-11 Fri 0.275 0.275 ### 0.275 65.3 65.3 ###
2008-Jul-10 Thu 0.27 0.27 ### ### 348,025 46,983 27.8 27.8 0.0
2008-Jul-09 Wed 0.26 0.275 0.26 0.27 426,984 ### 92.4 92.4 ###
2008-Jul-08 Tue ### 0.27 0.26 ### 192,048 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.27 0.27 ### ### 623,528 84,176 ### ### 0.0
2008-Jul-04 Fri 0.27 0.275 ### 0.275 ### ### ###
2008-Jul-03 Thu 0.27 0.275 ### ### 610,070 83,884 36.2 36.2 0.0
2008-Jul-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2008-Jul-01 Tue 0.275 0.28 ### 0.27 367,646 51,470 27.2 27.2 ###
2008-Jun-30 Mon 0.275 0.285 ### 0.27 1,460,153 208,071 32.2 32.2 ###
2008-Jun-27 Fri 0.285 0.285 0.275 0.275 723,928 ### ### ### ###
2008-Jun-26 Thu 0.28 0.29 0.275 0.28 63.9 63.9 ###
2008-Jun-25 Wed 0.28 0.29 0.275 0.275 29.5 29.5 ###
2008-Jun-24 Tue 0.285 0.285 0.275 0.275 1,481,984 414,955 19.4 19.4 ###
2008-Jun-23 Mon 0.285 0.29 0.285 0.285 396,680 114,045 73.4 73.4 ###
2008-Jun-20 Fri 0.29 ### 0.285 0.285 558,651 ### ### ### ###
2008-Jun-19 Thu 0.29 ### 0.285 0.29 464,086 ### 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.29 0.29 817,145 118,486 16.0 16.0 ###
2008-Jun-17 Tue 0.28 ### 0.28 ### 1,162,345 162,728 91.9 91.9 0.0
2008-Jun-16 Mon 0.29 0.29 0.275 0.28 ### ### ###
2008-Jun-13 Fri 0.29 0.29 0.28 0.285 747,573 213,058 ### ### ###
2008-Jun-12 Thu ### ### 0.285 0.285 22.1 22.1 ###
2008-Jun-11 Wed ### ### 0.29 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 89.0 89.0 0.0
2008-Jun-05 Thu ### ### ### ### 83.8 83.8 0.0
2008-Jun-04 Wed ### ### ### ### 429,287 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 33.1 33.1 0.0
2008-Jun-02 Mon ### ### ### ### 188,542 0 80.9 80.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 22.9 22.9 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 80.2 80.2 0.0
2008-May-26 Mon ### ### ### ### 30.4 30.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 20.9 20.9 0.0
2008-May-21 Wed ### ### ### ### 528,650 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### 0.325 ### ### ###
2008-May-16 Fri 0.29 ### 0.285 ### 89.3 89.3 0.0
2008-May-15 Thu 0.29 ### 0.285 ### 753,124 107,320 ### ### 0.0
2008-May-14 Wed 0.285 0.29 0.285 0.285 268,022 77,056 65.8 65.8 ###
2008-May-13 Tue 0.29 ### 0.285 0.285 24.1 24.1 ###
2008-May-12 Mon 0.285 ### 0.285 ### 804,480 ### 86.4 86.4 0.0
2008-May-09 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-May-08 Thu 0.29 0.29 0.285 0.29 200,884 57,754 62.5 62.5 ###
2008-May-07 Wed ### ### 0.285 0.29 450,581 ### 27.2 27.2 ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.285 ### 0.285 ### 92.8 92.8 0.0
2008-May-02 Fri 0.285 0.29 0.28 0.285 461,544 131,540 ### ### ###
2008-May-01 Thu 0.285 0.29 0.28 0.28 960,789 273,824 19.3 19.3 ###
2008-Apr-30 Wed 0.28 0.29 0.275 0.285 ### ### ###
2008-Apr-29 Tue 0.285 0.29 0.28 0.28 1,356,470 ### ### ### ###
2008-Apr-28 Mon 0.285 0.29 0.28 0.285 593,646 169,189 ### ### ###
2008-Apr-24 Thu 0.285 0.29 0.28 0.28 953,143 271,645 ### ### ###
2008-Apr-23 Wed 0.285 ### 0.285 0.285 454,048 ### 66.4 66.4 ###
2008-Apr-22 Tue ### ### 0.285 0.29 ### ### ###
2008-Apr-21 Mon ### ### 0.285 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.29 0.29 22.8 22.8 ###
2008-Apr-17 Thu 0.29 ### 0.29 ### 633,929 ### ### ### 0.0
2008-Apr-16 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Apr-15 Tue 0.285 0.29 0.28 0.29 77.5 77.5 ###
2008-Apr-14 Mon 0.285 0.285 0.28 0.285 42,740 12,074 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.275 0.285 ### ### ###
2008-Apr-10 Thu ### ### 0.285 ### ### ### 0.0
2008-Apr-09 Wed 0.29 ### 0.285 ### 280,181 39,925 82.0 82.0 0.0
2008-Apr-08 Tue 0.29 ### 0.285 0.29 319,488 45,527 ### ### ###
2008-Apr-07 Mon 0.29 0.29 0.285 0.285 20.6 20.6 ###
2008-Apr-04 Fri 0.28 ### 0.28 0.29 ### ### ###
2008-Apr-03 Thu 0.275 0.285 0.275 0.275 ### ### ###
2008-Apr-02 Wed 0.285 0.285 0.27 0.27 5,748,670 1,595,255 10.8 10.8 ###
2008-Apr-01 Tue 0.285 0.29 0.28 0.285 2,875,850 ### ### ### ###
2008-Mar-31 Mon ### ### 0.29 0.29 ### ### ###
2008-Mar-28 Fri ### ### ### ### 749,749 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 19.7 19.7 0.0
2008-Mar-26 Wed ### ### ### ### 424,522 0 71.5 71.5 0.0
2008-Mar-25 Tue ### 0.325 ### ### 272,646 ### 17.1 17.1 0.0
2008-Mar-20 Thu ### ### ### ### 210,773 0 82.1 82.1 0.0
2008-Mar-19 Wed ### ### ### ### 1,013,347 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 865,251 0 81.3 81.3 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 81.9 81.9 0.0
2008-Mar-13 Thu 0.28 ### 0.28 ### 97.8 97.8 0.0
2008-Mar-12 Wed ### ### 0.285 0.285 614,380 87,549 ### ### ###
2008-Mar-11 Tue 0.29 0.29 0.28 0.285 ### ### ###
2008-Mar-10 Mon 0.29 ### 0.285 0.29 77.9 77.9 ###
2008-Mar-07 Fri ### ### 0.29 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 1,388,020 0 ### ### 0.0
2008-Mar-05 Wed ### ### 0.29 ### 843,620 122,324 8.9 8.9 0.0
2008-Mar-04 Tue ### 0.325 ### ### 1,308,544 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,406,959 0 35.5 35.5 0.0
2008-Feb-29 Fri 0.325 ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 613,356 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 506,085 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### 0.345 834,881 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,749,577 0 90.8 90.8 0.0
2008-Feb-20 Wed ### ### ### ### 31.7 31.7 0.0
2008-Feb-19 Tue ### ### ### ### 530,741 0 25.4 25.4 0.0
2008-Feb-18 Mon ### ### ### ### 2,264,880 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 1,343,522 0 ### ### 0.0
2008-Feb-14 Thu 0.355 0.355 0.345 0.345 15.8 15.8 0.0
2008-Feb-13 Wed 0.345 0.355 ### ### 82.2 82.2 0.0
2008-Feb-12 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2008-Feb-11 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2008-Feb-08 Fri ### ### ### 0.345 84.1 84.1 0.0
2008-Feb-07 Thu ### 0.345 ### ### 1,630,022 281,178 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 916,575 0 31.8 31.8 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.355 ### ### 1,476,250 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.355 ### ### 1,760,874 312,555 79.4 79.4 0.0
2008-Jan-31 Thu 0.345 ### ### ### 19.4 19.4 0.0
2008-Jan-30 Wed 0.345 0.355 ### ### 85.2 85.2 0.0
2008-Jan-29 Tue 0.345 ### 0.345 ### 1,381,544 ### ### ### 0.0
2008-Jan-25 Fri 0.345 ### ### 0.345 ### ### 0.0
2008-Jan-24 Thu ### 0.345 ### ### 1,014,788 175,050 ### ### 0.0
2008-Jan-23 Wed ### 0.345 ### ### 2,892,582 498,970 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.355 ### 0.345 44.7 44.7 0.0
2008-Jan-18 Fri ### 0.355 0.345 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.375 ### 0.375 1,494,246 280,171 84.3 84.3 ###
2008-Jan-15 Tue ### 0.385 ### ### 896,955 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,506,186 0 28.5 28.5 0.0
2008-Jan-10 Thu 0.375 ### ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 4,049,050 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 2,506,340 0 ### ### 0.0
2008-Jan-07 Mon 0.41 0.41 0.375 0.375 ### ### ###
2008-Jan-04 Fri ### ### ### 0.42 98.8 98.8 ###
2008-Jan-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Jan-02 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Dec-31 Mon ### 0.345 ### ### ### ### 0.0
2007-Dec-28 Fri 0.345 0.345 ### ### 17.2 17.2 0.0
2007-Dec-27 Thu ### ### ### ### 778,121 0 ### ### 0.0
2007-Dec-24 Mon ### 0.345 ### ### 8.1 8.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 700,245 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### 0.325 ### ### ###
2007-Dec-18 Tue ### ### ### ### 7.5 7.5 0.0
2007-Dec-17 Mon ### 0.345 ### ### ### ### 0.0
2007-Dec-14 Fri 0.345 0.345 ### ### 36.9 36.9 0.0
2007-Dec-13 Thu 0.345 0.345 ### 0.345 1,490,651 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 78.3 78.3 0.0
2007-Dec-11 Tue ### 0.345 ### ### ### ### 0.0
2007-Dec-10 Mon ### 0.345 ### ### 664,986 ### ### ### 0.0
2007-Dec-07 Fri 0.345 0.345 ### ### 871,470 150,328 ### ### 0.0
2007-Dec-06 Thu ### 0.355 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.355 95.1 95.1 0.0
2007-Dec-04 Tue ### ### ### ### 671,583 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 25.4 25.4 0.0
2007-Nov-30 Fri ### ### ### ### 1,100,426 0 20.0 20.0 0.0
2007-Nov-29 Thu ### 0.345 ### ### 801,783 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,116,844 0 9.4 9.4 0.0
2007-Nov-26 Mon ### ### 0.355 ### 2,338,957 ### ### ### 0.0
2007-Nov-23 Fri ### 0.355 ### 0.345 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,627,026 0 11.6 11.6 0.0
2007-Nov-21 Wed ### ### 0.345 ### 11.4 11.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.375 ### ### 10,972,923 2,057,423 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.385 99.7 99.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.29 ### 0.285 ### 3,644,146 ### 81.4 81.4 0.0
2007-Nov-12 Mon ### ### 0.285 0.29 19.9 19.9 ###
2007-Nov-09 Fri ### ### ### ### 2,355,656 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 88.7 88.7 0.0
2007-Nov-06 Tue ### ### ### ### 1,002,380 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 4,593,889 0 21.8 21.8 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.325 ### ### 3,404,171 553,177 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 4.9 4.9 0.0
2007-Oct-26 Fri 0.28 0.325 0.28 ### ### ### 0.0
2007-Oct-25 Thu 0.285 ### 0.275 0.275 9,738,678 ### 11.4 11.4 ###
2007-Oct-24 Wed 0.285 0.285 0.27 0.28 4,593,522 ### ### ### ###
2007-Oct-23 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-22 Mon ### ### 0.285 0.29 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 733,723 0 10.1 10.1 0.0
2007-Oct-15 Mon ### ### ### ### 1,557,320 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,400,287 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,786,171 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,667,950 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 731,442 0 16.7 16.7 0.0
2007-Oct-04 Thu ### ### ### ### 1,804,557 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5,220,580 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 3,052,553 0 10.2 10.2 0.0
2007-Sep-28 Fri ### ### ### ### 3,676,472 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 2,872,776 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.325 ### ### 3,085,354 501,370 ### ### 0.0
2007-Sep-21 Fri ### 0.325 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.325 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.345 ### 0.325 3,162,083 545,459 6.7 6.7 ###
2007-Sep-18 Tue ### ### ### ### 1,653,154 0 ### ### 0.0
2007-Sep-17 Mon ### 0.345 ### ### 2,405,226 ### 96.0 96.0 0.0
2007-Sep-14 Fri ### ### ### ### 2,538,888 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.355 ### 0.345 28.8 28.8 0.0
2007-Sep-11 Tue ### ### ### ### 4,758,856 0 93.5 93.5 0.0
2007-Sep-10 Mon 0.325 ### ### ### 3,867,125 0 ### ### 0.0
2007-Sep-07 Fri ### 0.325 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,674,581 0 80.7 80.7 0.0
2007-Sep-05 Wed ### ### ### ### 4,197,778 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.29 ### 0.285 ### 4,184,689 ### ### ### 0.0
2007-Sep-03 Mon 0.28 ### 0.28 0.29 3,087,125 ### ### ### ###
2007-Aug-31 Fri 0.285 0.285 0.28 0.285 54.5 54.5 ###
2007-Aug-30 Thu 0.29 0.29 0.28 0.28 12.6 12.6 ###
2007-Aug-29 Wed 0.28 0.29 0.275 0.29 ### ### ###
2007-Aug-28 Tue 0.285 ### 0.28 0.285 1,000,428 140,059 ### ### ###
2007-Aug-27 Mon 0.285 0.29 0.28 0.285 858,825 ### ### ### ###
2007-Aug-24 Fri 0.28 0.285 0.275 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.29 0.275 0.28 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.28 0.275 0.275 24.6 24.6 ###
2007-Aug-21 Tue 0.285 0.29 0.275 0.28 2,183,650 616,881 24.3 24.3 ###
2007-Aug-20 Mon ### ### 0.275 0.28 7.5 7.5 ###
2007-Aug-17 Fri 0.28 ### 0.27 0.275 2,968,523 400,750 ### ### ###
2007-Aug-16 Thu ### ### 0.275 0.28 15.7 15.7 ###
2007-Aug-15 Wed ### ### ### ### 2,211,151 0 32.9 32.9 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 2,586,787 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 21.5 21.5 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,691,249 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 3,633,349 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 5,389,944 0 99.2 99.2 0.0
2007-Jul-27 Fri ### ### ### ### 16.7 16.7 0.0
2007-Jul-26 Thu 0.355 0.355 ### 0.345 17.7 17.7 0.0
2007-Jul-25 Wed 0.355 ### ### 0.355 1,391,486 0 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.375 0.345 0.355 ### ### 0.0
2007-Jul-23 Mon 0.325 ### 0.325 ### 6,912,348 1,123,256 98.7 98.7 0.0
2007-Jul-20 Fri ### ### ### ### 2,670,687 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2,677,478 0 79.5 79.5 0.0
2007-Jul-18 Wed ### ### ### ### 1,487,876 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 980,871 0 10.8 10.8 0.0
2007-Jul-16 Mon ### ### ### ### 24.2 24.2 0.0
2007-Jul-13 Fri ### ### ### ### 4,513,957 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,040,642 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 1,124,749 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 944,354 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 26.6 26.6 0.0
2007-Jul-03 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 1,755,726 0 ### ### 0.0
2007-Jun-29 Fri ### 0.325 ### 0.325 6,453,379 1,048,674 ### ### ###
2007-Jun-28 Thu ### ### 0.29 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.29 ### 3,698,547 536,289 36.4 36.4 0.0
2007-Jun-26 Tue ### ### ### ### 3,647,350 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jun-22 Fri ### ### ### ### 3,687,187 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 9.5 9.5 0.0
2007-Jun-15 Fri ### ### ### ### 21,125,726 0 91.5 91.5 0.0
2007-Jun-14 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-13 Wed ### 0.325 ### 0.325 2,418,950 393,079 ### ### ###
2007-Jun-12 Tue ### ### ### ### 2,247,924 0 80.6 80.6 0.0
2007-Jun-08 Fri ### ### ### ### 4,313,949 0 79.6 79.6 0.0
2007-Jun-07 Thu 0.325 ### ### ### 9.6 9.6 0.0
2007-Jun-06 Wed ### ### 0.325 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.325 ### 3,033,443 ### ### ### 0.0
2007-Jun-04 Mon ### 0.345 ### ### 79.4 79.4 0.0
2007-Jun-01 Fri ### 0.355 ### 0.345 2,765,426 ### 22.3 22.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.355 ### 0.345 0.345 18.0 18.0 0.0
2007-May-29 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-May-28 Mon 0.345 0.345 ### ### 28.4 28.4 0.0
2007-May-25 Fri ### ### ### 0.345 1,656,585 0 78.3 78.3 0.0
2007-May-24 Thu ### ### ### ### 17.7 17.7 0.0
2007-May-23 Wed ### 0.355 0.325 0.345 8,831,486 ### ### ### 0.0
2007-May-22 Tue ### 0.355 ### ### 15.1 15.1 0.0
2007-May-21 Mon ### ### ### ### 1,086,570 0 ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 26.2 26.2 0.0
2007-May-17 Thu ### ### ### ### 11.9 11.9 0.0
2007-May-16 Wed ### ### ### ### 601,358 0 26.2 26.2 0.0
2007-May-15 Tue ### ### ### ### 1,712,651 0 81.8 81.8 0.0
2007-May-14 Mon 0.375 ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.385 0.375 0.375 799,874 303,952 ### ### ###
2007-May-10 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 0.385 0.375 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.385 ### ### 2,212,185 425,845 ### ### 0.0
2007-May-04 Fri ### 0.385 0.375 ### ### ### 0.0
2007-May-03 Thu ### 0.385 ### ### 2,120,649 408,224 ### ### 0.0
2007-May-02 Wed 0.385 0.385 ### ### 20.7 20.7 0.0
2007-May-01 Tue ### ### ### ### 22.1 22.1 0.0
2007-Apr-30 Mon 0.385 ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.385 0.385 ### 0.385 2,547,484 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.4 ### ### 3,274,575 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 86.9 86.9 0.0
2007-Apr-23 Mon ### ### ### ### 87.4 87.4 0.0
2007-Apr-20 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Apr-19 Thu 0.375 ### ### ### 3,826,523 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### 0.375 ### ### ###
2007-Apr-17 Tue ### ### 0.385 ### ### ### 0.0
2007-Apr-16 Mon 0.385 ### ### ### 2,655,621 0 ### ### 0.0
2007-Apr-13 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.4 0.385 ### ### ### 0.0
2007-Apr-11 Wed 0.41 ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.375 0.41 0.375 ### 4,941,657 ### ### ### 0.0
2007-Apr-05 Thu ### 0.375 ### 0.375 79.4 79.4 ###
2007-Apr-04 Wed ### ### 0.355 ### 2,912,875 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 0.375 3,102,580 0 7.7 7.7 ###
2007-Apr-02 Mon ### ### 0.385 0.385 2,619,840 ### 6.4 6.4 0.0
2007-Mar-30 Fri ### ### ### 0.4 82.4 82.4 0.0
2007-Mar-29 Thu 0.42 0.42 ### 0.385 ### ### 0.0
2007-Mar-28 Wed 0.43 0.475 0.425 0.43 16,749,870 7,537,441 71.1 71.1 ###
2007-Mar-27 Tue ### 0.425 ### 0.42 11,630,259 ### ### ### ###
2007-Mar-26 Mon 0.355 ### 0.355 ### 6,945,783 1,232,876 91.5 91.5 0.0
2007-Mar-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 80.2 80.2 0.0
2007-Mar-21 Wed ### ### ### ### 2,800,920 0 25.2 25.2 0.0
2007-Mar-20 Tue ### ### ### ### 91.0 91.0 0.0
2007-Mar-19 Mon 0.27 ### 0.26 ### ### ### 0.0
2007-Mar-16 Fri ### 0.27 0.26 ### 2,328,443 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.27 0.275 0.26 ### ### ### 0.0
2007-Mar-14 Wed 0.275 0.275 ### 0.27 4,823,386 ### 22.7 22.7 ###
2007-Mar-13 Tue ### ### 0.275 0.28 4,654,156 639,946 6.2 6.2 ###
2007-Mar-12 Mon ### ### 0.29 ### 2,292,947 332,477 ### ### 0.0
2007-Mar-09 Fri ### ### 0.29 ### 17.5 17.5 0.0
2007-Mar-08 Thu ### ### ### ### 2,029,681 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 18.4 18.4 0.0
2007-Mar-06 Tue ### ### ### ### 5,962,425 0 ### ### 0.0
2007-Mar-05 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.325 ### 1,490,789 242,253 ### ### 0.0
2007-Mar-01 Thu ### ### 0.325 ### 1,393,751 226,484 ### ### 0.0
2007-Feb-28 Wed 0.325 ### ### 0.325 5,173,225 0 ### ### ###
2007-Feb-27 Tue 0.355 0.355 ### 0.345 2,780,375 ### 16.1 16.1 0.0
2007-Feb-26 Mon ### 0.355 0.345 0.345 24.5 24.5 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.345 0.345 ### 0.345 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 4,375,276 0 9.2 9.2 0.0
2007-Feb-20 Tue 0.355 0.355 0.345 ### ### ### 0.0
2007-Feb-19 Mon 0.355 ### ### 0.355 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.355 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 4,287,659 0 12.9 12.9 0.0
2007-Feb-14 Wed 0.375 ### ### ### 1,594,149 0 ### ### 0.0
2007-Feb-13 Tue 0.375 ### ### 0.375 ### ### ###
2007-Feb-12 Mon ### 0.41 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.4 0.375 ### ### ### 0.0
2007-Feb-08 Thu 0.355 ### 0.355 ### 91.6 91.6 0.0
2007-Feb-07 Wed 0.355 ### ### 0.355 3,020,249 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.355 ### ### ### 3,423,476 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.355 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.355 ### 0.345 0.355 4,336,074 747,972 ### ### 0.0
2007-Jan-31 Wed ### ### 0.345 0.345 7,793,647 ### ### ### 0.0
2007-Jan-30 Tue 0.345 0.375 ### ### 96.4 96.4 0.0
2007-Jan-29 Mon ### 0.355 ### ### 16.6 16.6 0.0
2007-Jan-25 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 ### 0.375 3.2 3.2 ###
2007-Jan-23 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.4 3,333,276 0 25.1 25.1 0.0
2007-Jan-19 Fri ### ### ### ### 4,940,689 0 4.8 4.8 0.0
2007-Jan-18 Thu ### 0.42 ### ### 4,938,947 1,037,178 68.4 68.4 0.0
2007-Jan-17 Wed 0.43 ### 0.4 0.4 ### ### 0.0
2007-Jan-16 Tue 0.48 0.485 0.425 ### 1.2 1.2 0.0
2007-Jan-15 Mon 0.53 ### 0.48 0.48 10,118,858 2,428,525 0.7 0.7 0.0
2007-Jan-12 Fri 0.5 0.54 0.47 ### 70.4 70.4 0.0
2007-Jan-11 Thu ### 0.45 ### 0.44 56,215,442 12,648,474 ### ### ###
2007-Jan-10 Wed ### ### ### 0.325 96.4 96.4 ###
2007-Jan-09 Tue 0.29 ### 0.29 ### 114,053,621 16,537,775 ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### 0.74 0.725 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.74 0.75 7,456,581 ### 21.2 21.2 ###
2007-Jan-02 Tue 0.78 0.78 ### ### 13.8 13.8 0.0
2006-Dec-29 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2006-Dec-28 Thu 0.79 0.79 0.77 0.775 12.5 12.5 0.1
2006-Dec-27 Wed ### 0.79 ### 0.785 ### ### ###
2006-Dec-22 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2006-Dec-21 Thu 0.78 0.78 ### ### 20.3 20.3 0.0
2006-Dec-20 Wed 0.77 0.78 0.77 0.77 2,640,388 ### ### ### 0.1
2006-Dec-19 Tue ### 0.77 0.76 0.76 ### ### 0.1
2006-Dec-18 Mon 0.78 0.785 0.77 0.77 3,958,326 ### 25.1 25.1 0.1
2006-Dec-15 Fri 0.775 ### 0.775 0.785 ### ### ###
2006-Dec-14 Thu 0.77 0.785 0.77 0.785 80.4 80.4 ###
2006-Dec-13 Wed 0.775 0.78 0.77 0.77 1,182,076 ### 28.7 28.7 0.1
2006-Dec-12 Tue 0.77 0.78 ### 0.77 2,909,272 ### 70.0 70.0 0.1
2006-Dec-11 Mon 0.775 0.775 0.76 ### ### ### 0.0
2006-Dec-08 Fri 0.785 0.79 0.77 0.775 2,908,985 ### ### ### 0.1
2006-Dec-07 Thu ### ### 0.78 0.78 19.0 19.0 0.1
2006-Dec-06 Wed 0.8 ### 0.79 0.8 1,384,487 546,872 ### ### 0.1
2006-Dec-05 Tue 0.81 0.81 ### 0.8 3,223,086 1,305,349 ### ### 0.1
2006-Dec-04 Mon 0.81 0.81 0.8 0.8 5,457,521 ### 25.1 25.1 0.1
2006-Dec-01 Fri 0.845 0.855 0.8 0.8 ### ### 0.1
2006-Nov-30 Thu 0.8 0.825 0.78 0.825 11,029,251 8,850,973 88.6 88.6 0.1
2006-Nov-29 Wed 0.8 0.81 0.79 ### 2,929,445 2,343,556 23.4 23.4 0.0
2006-Nov-28 Tue ### ### 0.79 0.8 ### ### 0.1
2006-Nov-27 Mon 0.8 ### 0.785 0.8 3,447,620 ### ### ### 0.1
2006-Nov-24 Fri 0.785 0.8 0.78 0.79 ### ### ###
2006-Nov-23 Thu ### ### 0.775 0.775 4,835,848 ### ### ### 0.1
2006-Nov-22 Wed 0.785 0.8 0.77 0.8 4,184,920 ### 80.0 80.0 0.1
2006-Nov-21 Tue 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.81 0.81 0.775 0.775 3,995,470 ### 9.2 9.2 0.1
2006-Nov-17 Fri ### 0.81 ### 0.81 2,043,752 ### ### ### 0.1
2006-Nov-16 Thu ### ### 0.8 0.8 24.6 24.6 0.1
2006-Nov-15 Wed 0.81 ### ### 0.81 68.4 68.4 0.1
2006-Nov-14 Tue 0.825 0.825 ### 0.81 1,965,071 ### 17.5 17.5 0.1
2006-Nov-13 Mon 0.845 0.845 ### 0.825 18.4 18.4 0.1
2006-Nov-10 Fri ### 0.845 ### ### 83.1 83.1 0.0
2006-Nov-09 Thu 0.81 0.81 0.79 0.8 25.6 25.6 0.1
2006-Nov-08 Wed 0.83 0.83 ### 0.81 7,231,575 ### ### ### 0.1
2006-Nov-07 Tue 0.84 0.845 0.83 0.83 21.3 21.3 ###
2006-Nov-06 Mon 0.87 0.87 ### 0.84 3,722,747 ### 9.3 9.3 ###
2006-Nov-03 Fri 0.825 0.87 0.81 0.85 15,178,356 ### 88.1 88.1 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### 0.985 0.955 0.955 5,423,646 ### ### ### 0.1
2006-Oct-31 Tue 0.985 ### ### 0.985 4,919,146 0 ### ### ###
2006-Oct-30 Mon ### ### 0.955 ### 87.3 87.3 0.0
2006-Oct-27 Fri ### ### 0.955 ### 2,815,447 1,344,375 25.9 25.9 0.0
2006-Oct-26 Thu 0.985 0.985 ### ### 2,988,842 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### 0.985 2,210,920 0 30.0 30.0 ###
2006-Oct-24 Tue ### ### ### ### 2,180,923 0 82.0 82.0 0.0
2006-Oct-23 Mon ### ### 0.975 ### ### ### 0.0
2006-Oct-20 Fri 1.025 ### ### ### 9.1 9.1 0.0
2006-Oct-19 Thu ### ### ### 1.025 5,222,683 0 ### ### ###
2006-Oct-18 Wed ### ### ### ### 11.1 11.1 0.0
2006-Oct-17 Tue ### 1.045 ### 1.045 9,705,651 ### 87.1 87.1 0.1
2006-Oct-16 Mon 1.025 1.045 0.985 ### 7,671,850 7,786,927 11.0 11.0 0.0
2006-Oct-13 Fri ### 1 0.955 1 88.2 88.2 ###
2006-Oct-12 Thu 0.955 ### ### ### 18.7 18.7 0.0
2006-Oct-11 Wed 1 1.025 ### ### 12,093,786 ### 3.7 3.7 0.0
2006-Oct-10 Tue ### ### 1 ### 12,880,855 6,440,427 ### ### 0.0
2006-Oct-09 Mon 1.29 1.29 ### 1 17,166,450 ### 0.1 0.1 ###
2006-Oct-06 Fri ### ### 1.28 1.28 8.7 8.7 ###
2006-Oct-05 Thu ### ### 1.275 ### ### ### 0.0
2006-Oct-04 Wed 1.355 1.355 ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 80.1 80.1 0.0
2006-Oct-02 Mon ### ### ### 1.375 ### ### 0.1
2006-Sep-29 Fri 1.41 ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.425 1.44 ### 1.41 19.4 19.4 ###
2006-Sep-27 Wed ### ### ### 1.41 2,834,570 0 ### ### ###
2006-Sep-26 Tue 1.4 1.425 ### ### ### ### 0.0
2006-Sep-25 Mon ### 1.4 ### 1.4 70.7 70.7 ###
2006-Sep-22 Fri 1.355 ### 1.355 ### 2,139,480 ### 85.4 85.4 0.0
2006-Sep-21 Thu ### 1.47 ### ### ### ### 0.0
2006-Sep-20 Wed 1.4 1.42 1.375 1.4 ### ### ###
2006-Sep-19 Tue 1.445 1.47 1.43 ### ### ### 0.0
2006-Sep-18 Mon 1.42 1.425 ### ### 29.2 29.2 0.0
2006-Sep-15 Fri 1.4 1.42 ### 1.42 ### ### ###
2006-Sep-14 Thu 1.43 1.46 ### 1.45 1,891,689 ### ### ### ###
2006-Sep-13 Wed 1.45 1.47 ### 1.44 1,351,786 ### ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 ### 1.45 ### ### ###
2006-Sep-11 Mon ### ### 1.525 1.56 1,994,146 ### ### ### ###
2006-Sep-08 Fri ### ### 1.625 ### 1,123,240 ### 72.9 72.9 0.0
2006-Sep-07 Thu 1.74 1.745 ### 1.7 ### ### ###
2006-Sep-06 Wed 1.775 ### 1.74 1.745 2,427,827 ### 18.3 18.3 0.1
2006-Sep-05 Tue 1.71 1.75 ### 1.73 2,224,858 1,946,750 ### ### ###
2006-Sep-04 Mon ### ### ### ### 4,813,980 0 ### ### 0.0
2006-Sep-01 Fri 1.59 ### 1.59 ### 1,717,676 1,365,552 ### ### 0.0
2006-Aug-31 Thu 1.55 1.585 1.55 1.585 ### ### ###
2006-Aug-30 Wed 1.56 1.56 1.52 1.55 ### ### ###
2006-Aug-29 Tue 1.58 1.59 1.55 1.56 20.3 20.3 ###
2006-Aug-28 Mon 1.59 ### 1.575 1.58 31.6 31.6 0.1
2006-Aug-25 Fri 1.58 ### 1.575 1.59 65.6 65.6 ###
2006-Aug-24 Thu ### ### ### 1.58 11.8 11.8 0.1
2006-Aug-23 Wed ### ### ### ### 748,956 0 24.2 24.2 0.0
2006-Aug-22 Tue ### 1.645 ### ### 657,880 ### ### ### 0.0
2006-Aug-21 Mon 1.585 ### 1.585 ### ### ### 0.0
2006-Aug-18 Fri 1.57 ### 1.57 1.59 938,248 736,524 76.6 76.6 ###
2006-Aug-17 Thu 1.59 ### 1.57 ### 2,883,246 2,263,348 74.1 74.1 0.0
2006-Aug-16 Wed ### ### 1.55 1.56 1,713,521 1,327,978 15.7 15.7 ###
2006-Aug-15 Tue ### ### 1.585 ### 892,074 ### 30.9 30.9 0.0
2006-Aug-14 Mon ### ### 1.58 1.625 573,678 ### ### ### ###
2006-Aug-11 Fri ### ### ### ### 1,097,181 0 69.8 69.8 0.0
2006-Aug-10 Thu ### 1.645 ### ### 3,023,077 2,486,480 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 1.675 ### ### 673,081 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 14.3 14.3 0.0
2006-Aug-03 Thu 1.71 1.72 ### ### 2,140,372 ### 21.7 21.7 0.0
2006-Aug-02 Wed ### ### ### ### 38.7 38.7 0.0
2006-Aug-01 Tue ### ### ### ### 1,505,726 0 28.9 28.9 0.0
2006-Jul-31 Mon 1.51 ### 1.51 ### 2,389,685 ### 94.4 94.4 0.0
2006-Jul-28 Fri 1.5 1.51 1.48 ### 1,515,846 2,266,189 33.3 33.3 0.0
2006-Jul-27 Thu 1.47 1.48 1.45 1.48 ### ### 0.1
2006-Jul-26 Wed ### ### 1.46 1.48 34.8 34.8 0.1
2006-Jul-25 Tue 1.46 1.49 1.445 1.48 ### ### 0.1
2006-Jul-24 Mon 1.47 1.485 ### 1.43 1,844,529 ### ### ### 0.1
2006-Jul-21 Fri ### ### 1.475 1.485 1,232,953 ### 10.0 10.0 ###
2006-Jul-20 Thu ### ### ### 1.545 10.3 10.3 ###
2006-Jul-19 Wed 1.455 1.555 1.41 1.53 95.3 95.3 ###
2006-Jul-18 Tue 1.53 1.54 1.455 1.46 ### ### 0.1
2006-Jul-17 Mon 1.58 1.59 ### 1.56 2,107,353 1,675,345 30.2 30.2 ###
2006-Jul-14 Fri ### ### 1.555 1.56 ### ### ###
2006-Jul-13 Thu ### 1.625 1.58 1.59 2,189,320 3,508,385 21.0 21.0 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.575 1.59 1,996,951 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### 12.7 12.7 0.0
2006-Jul-07 Fri ### 1.685 ### ### 21.5 21.5 0.0
2006-Jul-06 Thu ### ### ### ### 1,678,045 0 68.0 68.0 0.0
2006-Jul-05 Wed ### 1.685 1.645 ### 3,880,187 ### 22.7 22.7 0.0
2006-Jul-04 Tue 1.7 ### ### 1.675 ### ### ###
2006-Jul-03 Mon 1.725 1.745 1.675 1.685 2,986,649 ### 14.0 14.0 ###
2006-Jun-30 Fri 1.75 1.77 1.7 1.72 ### ### 0.1
2006-Jun-28 Wed 1.82 1.82 1.75 1.8 1,513,957 ### 23.1 23.1 0.1
2006-Jun-27 Tue ### 1.875 ### 1.85 84.3 84.3 0.1
2006-Jun-26 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2006-Jun-23 Fri 1.72 1.785 1.72 ### ### ### 0.0
2006-Jun-22 Thu 1.75 1.77 1.725 1.75 3,311,685 ### 63.6 63.6 0.1
2006-Jun-21 Wed 1.71 1.725 ### ### 1,783,240 1,538,044 ### ### 0.0
2006-Jun-20 Tue 1.74 1.74 1.645 ### 2,615,345 4,426,471 14.4 14.4 0.0
2006-Jun-19 Mon ### 1.825 1.755 ### 18.6 18.6 0.0
2006-Jun-16 Fri 1.83 1.875 1.82 ### 1,622,028 ### ### ### 0.0
2006-Jun-15 Thu 1.75 1.78 1.73 1.75 3,180,482 5,581,745 62.7 62.7 0.1
2006-Jun-14 Wed ### 1.72 1.55 1.72 5,929,828 ### 80.3 80.3 0.1
2006-Jun-13 Tue 1.87 1.88 1.76 1.82 2,962,189 5,391,183 ### ### ###
2006-Jun-09 Fri ### ### 1.89 ### ### ### 0.0
2006-Jun-08 Thu 2 ### 1.86 1.87 2,589,829 2,408,540 7.9 7.9 ###
2006-Jun-07 Wed ### ### ### 2 2,025,323 0 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 1,669,857 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 80.3 80.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,096,389 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 2,701,186 0 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### 2,239,072 0 11.0 11.0 0.0
2006-May-29 Mon ### ### ### ### 1,660,743 0 83.9 83.9 0.0
2006-May-26 Fri ### ### ### ### 2,531,747 0 ### ### 0.0
2006-May-25 Thu ### 1.985 1.875 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,590,022 0 7.0 7.0 0.0
2006-May-23 Tue 1.87 2 1.855 ### 88.0 88.0 0.0
2006-May-22 Mon ### ### 1.785 1.87 4,433,120 3,956,559 ### ### ###
2006-May-19 Fri ### ### ### ### 3,321,688 0 7.5 7.5 0.0
2006-May-18 Thu ### 2.23 ### 2.2 85.5 85.5 0.2
2006-May-17 Wed ### ### 2.27 2.28 3,908,480 4,436,124 25.3 25.3 0.2
2006-May-16 Tue ### ### 2.2 ### 4,701,624 5,171,786 ### ### 0.0
2006-May-15 Mon 2.45 2.47 2.41 2.41 29.7 29.7 0.2
2006-May-12 Fri 2.47 2.55 2.46 2.53 2,497,625 6,256,550 ### ### ###
2006-May-11 Thu 2.5 2.51 2.42 2.47 2,113,749 ### 24.3 24.3 ###
2006-May-10 Wed 2.48 2.52 2.47 2.48 3,925,322 9,793,678 68.6 68.6 0.2
2006-May-09 Tue 2.43 2.43 ### 2.41 1,395,258 ### 27.4 27.4 0.2
2006-May-08 Mon 2.4 2.44 2.4 2.44 2,880,646 ### 79.0 79.0 0.2
2006-May-05 Fri 2.4 2.41 ### ### 1,241,822 ### ### ### 0.0
2006-May-04 Thu 2.44 2.44 2.26 ### 1,820,842 4,278,978 7.2 7.2 0.0
2006-May-03 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2006-May-02 Tue 2.41 2.41 ### ### ### ### 0.0
2006-May-01 Mon 2.4 2.41 ### ### 1,773,754 2,137,373 33.6 33.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 2.42 2.43 2.4 2.41 ### ### 0.2
2006-Apr-26 Wed ### 2.41 ### ### 2,389,774 2,879,677 65.0 65.0 0.0
2006-Apr-24 Mon ### ### ### ### 1,222,353 0 ### ### 0.0
2006-Apr-21 Fri ### ### 2.25 ### 2,716,875 3,056,484 68.8 68.8 0.0
2006-Apr-20 Thu ### 2.43 ### ### 32.9 32.9 0.0
2006-Apr-19 Wed ### ### ### ### 4,483,185 0 ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 ### 2,585,888 2,960,841 64.5 64.5 0.0
2006-Apr-13 Thu 2.29 2.29 2.23 2.25 19.2 19.2 ###
2006-Apr-11 Tue 2.28 2.29 2.23 2.28 ### ### 0.2
2006-Apr-10 Mon 2.26 2.27 2.21 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### 2.27 ### 10.6 10.6 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 86.2 86.2 0.0
2006-Apr-05 Wed 2.25 2.25 ### 2.24 ### ### ###
2006-Apr-04 Tue 2.29 ### 2.24 2.26 29.1 29.1 ###
2006-Apr-03 Mon 2.28 ### 2.26 2.29 1,598,872 1,806,725 ### ### ###
2006-Mar-31 Fri 2.27 ### 2.24 2.26 4,052,689 ### 28.2 28.2 ###
2006-Mar-30 Thu 2.24 2.25 ### 2.22 ### ### 0.2
2006-Mar-29 Wed ### 2.24 ### 2.22 22,293,726 24,968,973 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### ### 3,874,782 4,320,381 21.2 21.2 0.0
2006-Mar-27 Mon 2.22 2.23 ### ### 1,862,420 ### 18.7 18.7 0.0
2006-Mar-24 Fri ### ### ### ### 1,601,122 0 84.9 84.9 0.0
2006-Mar-23 Thu ### ### ### ### 12.8 12.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,602,174 0 66.5 66.5 0.0
2006-Mar-21 Tue ### ### ### ### 2,667,584 0 ### ### 0.0
2006-Mar-20 Mon ### 2.23 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2.23 ### ### ### ### ### 0.0
2006-Mar-16 Thu 2.27 2.29 2.24 2.28 503,280 1,139,929 ### ### 0.2
2006-Mar-15 Wed ### ### 2.24 2.25 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 2.27 ### 2.23 ### 579,426 646,059 ### ### 0.0
2006-Mar-10 Fri 2.23 2.28 2.2 2.27 ### ### 0.2
2006-Mar-09 Thu 2.22 2.24 ### 2.21 1,131,271 1,267,023 26.4 26.4 0.2
2006-Mar-08 Wed 2.25 ### ### 2.29 2,462,853 0 82.7 82.7 ###
2006-Mar-07 Tue 2.29 ### 2.23 2.28 2,867,057 ### ### ### 0.2
2006-Mar-06 Mon ### 2.4 ### 2.4 93.5 93.5 ###
2006-Mar-03 Fri ### 2.26 ### 2.26 95.3 95.3 ###
2006-Mar-02 Thu ### ### ### ### 536,355 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 779,157 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Feb-27 Mon ### ### ### ### 9.0 9.0 0.0
2006-Feb-24 Fri ### ### ### ### 1,017,944 0 81.0 81.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,465,373 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 85.0 85.0 0.0
2006-Feb-17 Fri ### ### ### 2 1,381,129 0 ### ### 0.1
2006-Feb-16 Thu 2 2 ### ### 1,111,089 1,111,089 31.6 31.6 0.0
2006-Feb-15 Wed 2 ### 2 ### 2,612,485 2,612,485 ### ### 0.0
2006-Feb-14 Tue ### ### 1.89 ### 3,037,784 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15.1 15.1 0.0
2006-Feb-10 Fri 2.26 2.29 ### ### 2,199,982 2,518,979 2.5 2.5 0.0
2006-Feb-09 Thu 2.2 2.25 ### 2.22 1,340,352 ### 70.3 70.3 0.2
2006-Feb-08 Wed ### 2.22 ### ### 2,911,650 ### 90.7 90.7 0.0
2006-Feb-07 Tue 2.25 ### 2.25 2.28 ### ### 0.2
2006-Feb-06 Mon 2.23 2.29 ### 2.25 ### ### ###
2006-Feb-03 Fri ### ### 2.23 2.25 3,269,972 ### ### ### ###
2006-Feb-02 Thu 2.55 2.55 2.22 ### 1.0 1.0 0.0
2006-Feb-01 Wed 2.47 ### 2.46 2.57 ### ### ###
2006-Jan-31 Tue ### 2.48 ### 2.46 6,012,350 ### 90.8 90.8 0.2
2006-Jan-30 Mon 2.2 ### ### ### 2,891,740 0 ### ### 0.0
2006-Jan-27 Fri ### 2.21 ### 2.2 3,626,646 4,007,443 92.9 92.9 0.2
2006-Jan-25 Wed ### ### ### ### 3,526,652 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 1.88 1.945 ### ### 88.1 88.1 0.0
2006-Jan-20 Fri 1.88 1.925 1.86 ### 1,862,659 3,525,082 77.5 77.5 0.0
2006-Jan-19 Thu 1.72 1.855 ### 1.845 2,184,254 ### 96.6 96.6 ###
2006-Jan-18 Wed 1.82 1.82 ### 1.75 14.6 14.6 0.1
2006-Jan-17 Tue 1.85 1.86 1.82 1.855 1,426,651 ### 67.6 67.6 0.1
2006-Jan-16 Mon 1.79 1.83 1.785 ### 3,315,452 5,992,679 71.6 71.6 0.0
2006-Jan-13 Fri 1.75 1.76 1.72 1.75 1,106,671 ### 64.7 64.7 0.1
2006-Jan-12 Thu 1.79 1.81 ### ### 1,916,784 1,734,689 20.2 20.2 0.0
2006-Jan-11 Wed 1.82 ### 1.77 1.775 1,876,079 1,660,329 13.4 13.4 ###
2006-Jan-10 Tue ### ### 1.79 1.8 3,327,720 ### ### ### 0.1
2006-Jan-09 Mon 1.71 1.81 1.71 1.81 1,003,322 1,765,846 ### ### ###
2006-Jan-06 Fri 1.71 1.72 ### ### 1,088,159 ### ### ### 0.0
2006-Jan-05 Thu ### 1.75 ### ### 89.5 89.5 0.0
2006-Jan-04 Wed ### ### ### 1.645 1,085,154 0 ### ### 0.1
2006-Jan-03 Tue ### ### 1.55 1.59 ### ### ###
2005-Dec-30 Fri 1.625 ### ### ### 688,526 0 ### ### 0.0
2005-Dec-29 Thu 1.585 ### 1.585 ### 79.0 79.0 0.0
2005-Dec-28 Wed 1.43 1.545 1.43 1.545 97.1 97.1 ###
2005-Dec-27 Tue 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-23 Fri 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-22 Thu 1.345 ### ### ### 90.3 90.3 0.0
2005-Dec-21 Wed 1.345 1.375 ### 1.375 ### ### 0.1
2005-Dec-20 Tue ### ### ### 1.375 462,982 0 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2005-Dec-16 Fri ### 1.355 ### ### 1,106,851 ### 14.4 14.4 0.0
2005-Dec-15 Thu ### ### 1.345 1.345 ### ### ###
2005-Dec-14 Wed ### ### 1.355 ### 750,789 508,659 18.9 18.9 0.0
2005-Dec-13 Tue 1.445 1.445 1.375 ### 1,684,774 ### ### ### 0.0
2005-Dec-12 Mon 1.42 1.445 1.4 1.44 ### ### 0.1
2005-Dec-09 Fri 1.385 ### ### ### 1,882,286 0 21.4 21.4 0.0
2005-Dec-08 Thu ### ### ### ### 860,776 0 ### ### 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2005-Dec-06 Tue ### ### ### 1.355 33.9 33.9 ###
2005-Dec-05 Mon 1.4 1.41 ### ### 33.1 33.1 0.0
2005-Dec-02 Fri 1.4 1.43 ### ### 26.7 26.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1.41 1.41 ### ### ### ### 0.0
2005-Nov-29 Tue ### 1.445 ### ### 1,880,529 1,358,682 86.5 86.5 0.0
2005-Nov-28 Mon ### ### 1.26 ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.245 1.28 ### ### ###
2005-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,702,584 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.27 ### ### ### 1,716,279 0 90.8 90.8 0.0
2005-Nov-21 Mon 1.23 1.27 ### 1.25 ### ### ###
2005-Nov-18 Fri 1.22 1.225 ### 1.2 15.9 15.9 0.1
2005-Nov-17 Thu 1.155 ### 1.155 ### 89.4 89.4 0.0
2005-Nov-16 Wed ### ### ### ### 2,175,144 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### 1.125 2,241,653 0 ### ### ###
2005-Nov-14 Mon ### ### ### ### 2,385,149 0 89.5 89.5 0.0
2005-Nov-11 Fri ### ### ### ### 987,379 0 33.2 33.2 0.0
2005-Nov-10 Thu ### ### ### ### 1,275,187 0 ### ### 0.0
2005-Nov-09 Wed 1.045 1.085 1.045 ### 92.8 92.8 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,029 0 ### ### 0.0
2005-Nov-07 Mon ### ### 1.045 ### 1,150,173 ### ### ### 0.0
2005-Nov-04 Fri ### ### 1.055 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 1.055 27.2 27.2 0.1
2005-Nov-02 Wed 1.085 1.085 ### 1.075 ### ### ###
2005-Nov-01 Tue ### ### ### 1.085 532,486 0 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 454,443 0 87.8 87.8 0.0
2005-Oct-28 Fri ### 1.055 ### 1.055 ### ### 0.1
2005-Oct-27 Thu 1.055 1.055 ### ### ### ### 0.0
2005-Oct-26 Wed 1.025 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 1 1 ### ### ###
2005-Oct-24 Mon ### ### ### ### 830,087 0 ### ### 0.0
2005-Oct-21 Fri ### ### 1 1.045 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.085 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### 2,549,082 0 38.8 38.8 0.0
2005-Oct-18 Tue 1.125 ### ### ### 72.4 72.4 0.0
2005-Oct-17 Mon 1.125 ### ### ### 798,944 0 72.6 72.6 0.0
2005-Oct-14 Fri ### ### ### 1.125 2,616,358 0 88.8 88.8 ###
2005-Oct-13 Thu ### ### ### ### 3,384,253 0 ### ### 0.0
2005-Oct-12 Wed ### 1.145 ### ### 4,509,055 ### 72.6 72.6 0.0
2005-Oct-11 Tue ### 1.145 ### ### 85.7 85.7 0.0
2005-Oct-10 Mon ### ### ### ### 95.7 95.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### 1.145 818,527 0 ### ### ###
2005-Sep-30 Fri ### ### ### ### 74.3 74.3 0.0
2005-Sep-29 Thu ### 1.155 ### ### 1,219,749 ### ### ### 0.0
2005-Sep-28 Wed ### 1.155 ### 1.145 35.5 35.5 ###
2005-Sep-27 Tue ### 1.155 ### ### 1,065,048 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,036,479 0 88.2 88.2 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 733,228 0 23.9 23.9 0.0
2005-Sep-21 Wed ### ### 1.085 ### 1,194,282 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 845,884 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 1,204,979 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.2 87.2 0.0
2005-Sep-15 Thu 0.985 1 0.985 1 1,088,057 ### ### ### ###
2005-Sep-14 Wed ### ### 0.955 0.955 1,050,583 501,653 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 234,079 0 18.2 18.2 0.0
2005-Sep-12 Mon ### 1.025 0.985 ### ### ### 0.0
2005-Sep-09 Fri 1 ### 1 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 1 829,982 0 25.7 25.7 ###
2005-Sep-07 Wed ### ### 1 ### 1,168,851 584,425 26.9 26.9 0.0
2005-Sep-06 Tue 1.075 1.075 ### ### 360,840 193,951 ### ### 0.0
2005-Sep-05 Mon ### 1.075 1.055 ### 285,371 303,920 76.4 76.4 0.0
2005-Sep-02 Fri 1.055 ### ### 1.055 969,547 0 68.9 68.9 0.1
2005-Sep-01 Thu ### ### ### 1.025 335,489 0 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 253,876 0 81.2 81.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 10.1 10.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1.125 ### 1.125 74.7 74.7 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 77.6 77.6 0.0
2005-Aug-18 Thu ### ### ### ### 388,459 0 31.8 31.8 0.0
2005-Aug-17 Wed 1.145 1.145 ### 1.145 218,840 125,285 ### ### ###
2005-Aug-16 Tue ### ### ### ### 1,486,050 0 ### ### 0.0
2005-Aug-15 Mon 1.175 1.175 ### 1.145 ### ### ###
2005-Aug-12 Fri ### 1.175 ### ### 619,370 363,879 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 272,627 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 456,250 0 24.7 24.7 0.0
2005-Aug-09 Tue ### ### ### ### 286,827 0 70.3 70.3 0.0
2005-Aug-08 Mon 1.085 ### ### ### 1,036,245 0 ### ### 0.0
2005-Aug-05 Fri 1.175 1.175 ### ### 2,615,079 1,536,358 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 459,550 0 ### ### 0.0
2005-Aug-03 Wed 1.185 ### 1.145 1.145 479,986 ### 8.6 8.6 ###
2005-Aug-02 Tue 1.2 1.2 ### ### 249,080 149,448 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 225,623 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 633,721 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.2 1.23 ### ### 8.2 8.2 0.0
2005-Jul-25 Mon ### 1.22 ### ### 688,225 ### 69.3 69.3 0.0
2005-Jul-22 Fri ### ### ### ### 394,271 0 62.9 62.9 0.0
2005-Jul-21 Thu ### 1.175 ### ### 11.2 11.2 0.0
2005-Jul-20 Wed ### ### ### ### 88.1 88.1 0.0
2005-Jul-19 Tue ### 1.145 1.125 1.125 512,570 ### ### ### ###
2005-Jul-18 Mon ### 1.145 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 20.6 20.6 0.0
2005-Jul-14 Thu ### 1.125 ### 1.125 352,559 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 216,480 0 30.7 30.7 0.0
2005-Jul-12 Tue ### ### ### ### 75.5 75.5 0.0
2005-Jul-11 Mon ### ### 1.075 ### 439,485 236,223 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 519,925 0 90.4 90.4 0.0
2005-Jul-07 Thu ### ### ### ### 431,686 0 ### ### 0.0
2005-Jul-06 Wed 1.025 ### ### ### 30.2 30.2 0.0
2005-Jul-05 Tue 1.045 1.045 ### 1.025 ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 101,472 0 61.2 61.2 0.0
2005-Jun-30 Thu 1.045 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 1.055 1.025 1.025 18.3 18.3 ###
2005-Jun-28 Tue ### ### 1.055 1.055 245,456 129,478 ### ### 0.1
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 203,222 0 23.1 23.1 0.0
2005-Jun-23 Thu ### ### ### ### 1,085,241 0 ### ### 0.0
2005-Jun-22 Wed ### 1.125 1.085 ### ### ### 0.0
2005-Jun-21 Tue ### ### 1.085 ### 1,201,928 652,045 23.0 23.0 0.0
2005-Jun-20 Mon ### 1.085 1.045 ### 1,216,722 ### 17.5 17.5 0.0
2005-Jun-17 Fri ### ### ### ### 90.2 90.2 0.0
2005-Jun-16 Thu ### ### 0.985 ### 172,624 ### 16.9 16.9 0.0
2005-Jun-15 Wed ### ### ### ### 202,176 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 32.3 32.3 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 279,675 0 ### ### 0.0
2005-Jun-07 Tue ### ### 0.985 ### 485,959 ### 26.0 26.0 0.0
2005-Jun-06 Mon 0.975 1.025 ### ### 393,924 201,886 89.1 89.1 0.0
2005-Jun-03 Fri ### 0.975 ### ### ### ### 0.0
2005-Jun-02 Thu 0.945 ### ### ### 140,457 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 158,221 0 ### ### 0.0
2005-May-30 Mon ### 0.975 0.955 ### 175,623 169,476 ### ### 0.0
2005-May-27 Fri ### ### ### 0.955 388,542 0 ### ### 0.1
2005-May-26 Thu ### ### 0.945 ### ### ### 0.0
2005-May-25 Wed ### 0.955 ### 0.945 494,653 ### ### ### 0.1
2005-May-24 Tue 0.945 0.945 0.925 ### 21.9 21.9 0.0
2005-May-23 Mon ### ### ### 0.945 175,821 0 81.2 81.2 0.1
2005-May-20 Fri 0.945 ### 0.925 ### 18.2 18.2 0.0
2005-May-19 Thu 0.985 0.985 ### ### 919,150 452,681 ### ### 0.0
2005-May-18 Wed ### ### 0.975 0.975 ### ### ###
2005-May-17 Tue ### ### 0.975 0.975 748,570 364,927 ### ### ###
2005-May-16 Mon ### ### ### ### 292,551 0 21.2 21.2 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 308,550 0 ### ### 0.0
2005-May-11 Wed 1.125 1.125 ### ### 407,470 ### 16.8 16.8 0.0
2005-May-10 Tue ### 1.145 ### 1.125 589,384 337,422 ### ### ###
2005-May-09 Mon ### ### ### ### 535,876 0 89.0 89.0 0.0
2005-May-06 Fri ### ### 1.055 ### 96,675 ### 70.6 70.6 0.0
2005-May-05 Thu ### ### ### ### 938,958 0 92.7 92.7 0.0
2005-May-04 Wed ### ### ### 1 ### ### ###
2005-May-03 Tue ### ### 1 ### 482,471 ### 83.4 83.4 0.0
2005-May-02 Mon ### ### 1 1 6.6 6.6 ###
2005-Apr-29 Fri ### ### ### ### 23.2 23.2 0.0
2005-Apr-28 Thu ### ### 1 ### 93.9 93.9 0.0
2005-Apr-27 Wed ### ### ### ### 552,672 0 4.9 4.9 0.0
2005-Apr-26 Tue ### 1.145 ### ### 37.2 37.2 0.0
2005-Apr-22 Fri ### 1.145 ### ### 84.3 84.3 0.0
2005-Apr-21 Thu ### ### ### ### 64,447 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 321,841 0 3.0 3.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.145 545,251 0 17.3 17.3 ###
2005-Apr-13 Wed ### 1.185 1.175 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### 1.175 92,820 0 22.8 22.8 ###
2005-Apr-11 Mon ### 1.21 ### 1.2 ### ### 0.1
2005-Apr-08 Fri 1.25 1.25 1.2 1.21 216,178 ### ### ### ###
2005-Apr-07 Thu 1.29 ### 1.21 1.22 435,275 263,341 ### ### 0.1
2005-Apr-06 Wed 1.21 1.28 ### 1.28 793,746 ### 95.7 95.7 ###
2005-Apr-05 Tue ### ### 1.145 ### 92.3 92.3 0.0
2005-Apr-04 Mon 1.2 1.2 ### ### 9.8 9.8 0.0
2005-Apr-01 Fri 1.2 1.21 ### ### 31,302,676 ### 21.5 21.5 0.0
2005-Mar-31 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2005-Mar-30 Wed 1.27 1.27 1.2 1.23 ### ### 0.1
2005-Mar-29 Tue ### ### 1.28 ### 21.0 21.0 0.0
2005-Mar-24 Thu ### ### ### ### 260,543 0 81.6 81.6 0.0
2005-Mar-23 Wed ### ### ### ### 839,384 0 ### ### 0.0
2005-Mar-22 Tue ### 1.42 ### ### 18.5 18.5 0.0
2005-Mar-21 Mon 1.25 1.49 1.25 1.44 3,303,087 4,525,229 ### ### 0.1
2005-Mar-18 Fri 1.22 1.25 1.21 1.25 ### ### ###
2005-Mar-17 Thu 1.24 1.25 1.21 1.21 15.9 15.9 ###
2005-Mar-16 Wed 1.2 1.26 1.2 1.23 ### ### 0.1
2005-Mar-15 Tue 1.25 1.27 ### 1.2 986,271 626,282 ### ### 0.1
2005-Mar-14 Mon ### 1.29 ### 1.25 1,342,187 ### 96.4 96.4 ###
2005-Mar-11 Fri ### ### ### ### 343,222 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 18.8 18.8 0.0
2005-Mar-09 Wed ### ### ### ### 76.6 76.6 0.0
2005-Mar-08 Tue ### ### ### ### 25.9 25.9 0.0
2005-Mar-07 Mon ### ### ### ### 94.5 94.5 0.0
2005-Mar-04 Fri ### ### ### ### 298,248 0 75.5 75.5 0.0
2005-Mar-03 Thu ### ### ### ### 331,729 0 18.1 18.1 0.0
2005-Mar-02 Wed ### ### ### ### 992,025 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 809,345 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 1,688,085 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 195,185 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 113,485 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 349,846 0 11.3 11.3 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 406,553 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 29.3 29.3 0.0
2005-Feb-09 Wed ### ### ### ### 276,344 0 81.1 81.1 0.0
2005-Feb-08 Tue ### ### 0.89 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 109,986 0 16.8 16.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.89 ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.89 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.89 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.89 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 24.3 24.3 0.0
2005-Jan-27 Thu 0.89 ### 0.89 ### 800,547 356,243 ### ### 0.0
2005-Jan-25 Tue 0.88 ### 0.88 ### 168,354 74,075 89.2 89.2 0.0
2005-Jan-24 Mon 0.89 ### 0.88 0.88 477,085 ### 25.1 25.1 0.1
2005-Jan-21 Fri 0.89 0.89 0.88 0.88 298,385 264,070 ### ### 0.1
2005-Jan-20 Thu ### ### 0.88 0.89 ### ### ###
2005-Jan-19 Wed ### ### 0.89 0.89 ### ### ###
2005-Jan-18 Tue ### ### 0.89 ### 28.3 28.3 0.0
2005-Jan-17 Mon ### ### ### ### 570,971 0 76.8 76.8 0.0
2005-Jan-14 Fri ### ### 0.89 ### 98,151 43,677 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.89 ### 355,255 158,088 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.89 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.89 ### 22.8 22.8 0.0
2005-Jan-10 Mon ### ### 0.89 ### 397,150 ### 11.0 11.0 0.0
2005-Jan-07 Fri ### ### 0.87 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 82.1 82.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 53,921 0 13.5 13.5 0.0
2004-Dec-30 Thu ### ### ### ### 268,158 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.87 ### 0.87 ### 708,051 ### 99.2 99.2 0.0
2004-Dec-24 Fri 0.83 0.87 0.83 0.85 595,944 506,552 ### ### ###
2004-Dec-23 Thu 0.86 0.86 0.81 0.82 5.3 5.3 0.1
2004-Dec-22 Wed 0.88 0.88 0.8 0.86 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 509,280 0 72.0 72.0 0.0
2004-Dec-17 Fri 1 1 ### ### 3,555,622 ### ### ### 0.0
2004-Dec-16 Thu ### 1 ### ### 364,324 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### 1 15.5 15.5 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1 ### 1 ### 88.7 88.7 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 700,245 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 269,979 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 30.7 30.7 0.0
2004-Dec-03 Fri ### ### ### ### 2,464,280 0 1.5 1.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 2,619,943 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 2,169,454 0 76.9 76.9 0.0
2004-Nov-26 Fri ### ### 1 ### 122,081 61,040 ### ### 0.0
2004-Nov-25 Thu 1 ### ### ### 348,078 0 ### ### 0.0
2004-Nov-24 Wed 1 ### ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 1 ### 9.3 9.3 0.0
2004-Nov-19 Fri ### ### ### ### 793,470 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0.8 0.8 0.0
2004-Nov-17 Wed ### ### ### ### 310,543 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 310,275 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 511,623 0 75.8 75.8 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 1,062,747 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 11.5 11.5 0.0
2004-Nov-09 Tue ### ### ### ### 808,880 0 12.7 12.7 0.0
2004-Nov-08 Mon ### 1.2 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 73.2 73.2 0.0
2004-Nov-03 Wed ### ### ### ### 17.1 17.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 985,870 0 86.1 86.1 0.0
2004-Oct-29 Fri ### ### ### ### 5.9 5.9 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 7.7 7.7 0.0
2004-Oct-26 Tue ### ### ### ### 1,698,358 0 ### ### 0.0
2004-Oct-25 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 656,372 0 75.1 75.1 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### 1 ### ### 1,092,349 546,174 98.3 98.3 0.0
2004-Oct-15 Fri 0.88 ### 0.87 ### ### ### 0.0
2004-Oct-14 Thu 0.87 0.88 0.86 0.86 ### ### ###
2004-Oct-13 Wed 0.88 0.88 0.86 0.87 20.8 20.8 0.1
2004-Oct-12 Tue 0.86 ### 0.85 0.88 697,383 296,387 85.6 85.6 0.1
2004-Oct-11 Mon 0.89 ### 0.85 0.85 2,115,040 ### 5.5 5.5 ###
2004-Oct-08 Fri 0.8 0.87 0.8 0.87 2,021,923 ### 96.7 96.7 0.1
2004-Oct-07 Thu 0.78 0.79 0.77 0.79 2,302,874 1,796,241 ### ### ###
2004-Oct-06 Wed 0.75 0.8 0.75 0.77 2,342,377 1,815,342 88.7 88.7 0.1
2004-Oct-05 Tue 0.73 0.74 0.73 0.73 70.1 70.1 0.1
2004-Oct-04 Mon 0.74 0.74 0.73 0.73 58,646 ### 17.4 17.4 0.1
2004-Oct-01 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Sep-30 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Sep-29 Wed 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2004-Sep-28 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Sep-27 Mon 0.73 0.73 0.71 0.72 691,228 497,684 21.2 21.2 ###
2004-Sep-24 Fri 0.73 0.73 0.72 0.73 738,247 535,229 74.0 74.0 0.1
2004-Sep-23 Thu 0.71 0.74 0.71 0.72 1,517,225 1,099,988 ### ### ###
2004-Sep-22 Wed 0.71 0.71 0.71 0.71 66.5 66.5 ###
2004-Sep-21 Tue ### 0.71 ### 0.7 81.8 81.8 ###
2004-Sep-20 Mon 0.7 0.7 ### ### 299,120 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 79.3 79.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 17.5 17.5 0.0
2004-Sep-14 Tue 0.7 0.7 ### ### 60,521 21,182 ### ### 0.0
2004-Sep-13 Mon ### 0.7 ### 0.7 119,586 41,855 ### ### ###
2004-Sep-10 Fri ### ### ### ### 88,351 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 6.4 6.4 0.0
2004-Sep-07 Tue 0.7 0.7 ### ### 12.7 12.7 0.0
2004-Sep-06 Mon 0.71 0.72 0.7 0.7 330,522 234,670 20.4 20.4 ###
2004-Sep-03 Fri 0.73 0.73 0.71 0.72 90,558 ### 17.8 17.8 ###
2004-Sep-02 Thu 0.73 0.73 0.72 0.73 321,880 ### 70.8 70.8 0.1
2004-Sep-01 Wed 0.73 0.73 0.72 0.73 151,682 ### 70.2 70.2 0.1
2004-Aug-31 Tue 0.73 0.74 0.72 0.72 ### ### ###
2004-Aug-30 Mon 0.73 0.74 0.72 0.72 630,872 ### 24.0 24.0 ###
2004-Aug-27 Fri 0.7 0.73 0.7 0.72 182,320 130,358 88.6 88.6 ###
2004-Aug-26 Thu ### 0.71 ### 0.7 ### ### ###
2004-Aug-25 Wed 0.72 0.72 ### ### 4.3 4.3 0.0
2004-Aug-24 Tue 0.71 0.72 0.71 0.71 ### ### ###
2004-Aug-23 Mon 0.71 0.73 0.7 0.7 18.5 18.5 ###
2004-Aug-20 Fri 0.72 0.72 0.7 0.7 352,585 ### 8.7 8.7 ###
2004-Aug-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-18 Wed 0.72 0.72 0.7 0.71 21.5 21.5 ###
2004-Aug-17 Tue 0.73 0.73 0.7 0.72 18.4 18.4 ###
2004-Aug-16 Mon 0.73 0.74 0.73 0.73 139,123 102,255 78.3 78.3 0.1
2004-Aug-13 Fri 0.71 0.73 0.71 0.73 90.9 90.9 0.1
2004-Aug-12 Thu 0.7 0.71 0.7 0.7 295,975 ### 73.8 73.8 ###
2004-Aug-11 Wed ### 0.71 ### 0.7 84.8 84.8 ###
2004-Aug-10 Tue 0.71 0.71 ### ### 1,037,180 ### 6.2 6.2 0.0
2004-Aug-09 Mon 0.71 0.72 0.7 0.71 75.0 75.0 ###
2004-Aug-06 Fri 0.73 0.73 0.71 0.71 403,181 ### ### ### ###
2004-Aug-05 Thu 0.75 0.75 0.72 0.73 225,624 ### ### ### 0.1
2004-Aug-04 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Aug-03 Tue 0.75 0.76 0.74 0.74 125,525 94,143 ### ### 0.1
2004-Aug-02 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2004-Jul-30 Fri 0.73 0.73 0.71 0.73 63.0 63.0 0.1
2004-Jul-29 Thu 0.76 0.76 0.73 0.73 6.6 6.6 0.1
2004-Jul-28 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2004-Jul-27 Tue 0.76 0.77 0.75 0.75 19.7 19.7 ###
2004-Jul-26 Mon 0.76 0.77 0.76 0.76 74.4 74.4 0.1
2004-Jul-23 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.76 0.77 117,553 ### 19.5 19.5 0.1
2004-Jul-21 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-20 Tue 0.78 0.79 0.77 0.78 412,277 321,576 ### ### 0.1
2004-Jul-19 Mon 0.77 0.77 0.76 0.77 940,757 719,679 68.6 68.6 0.1
2004-Jul-16 Fri 0.8 0.8 0.76 0.76 4.2 4.2 0.1
2004-Jul-15 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Jul-14 Wed 0.76 0.77 0.75 0.75 487,178 370,255 23.0 23.0 ###
2004-Jul-13 Tue 0.78 0.79 0.76 0.77 523,489 ### ### ### 0.1
2004-Jul-12 Mon 0.85 0.85 0.77 0.79 ### ### ###
2004-Jul-09 Fri ### ### 0.84 0.86 3.6 3.6 ###
2004-Jul-08 Thu ### 1 0.87 ### 1,705,751 1,594,877 ### ### 0.0
2004-Jul-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-30 Wed 0.89 ### 0.86 0.88 ### ### 0.1
2004-Jun-29 Tue ### ### 0.88 0.88 16.8 16.8 0.1
2004-Jun-28 Mon ### ### ### ### 26.6 26.6 0.0
2004-Jun-25 Fri 0.87 ### 0.87 ### 737,276 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.87 0.87 10.5 10.5 0.1
2004-Jun-23 Wed 0.89 ### 0.88 ### 261,775 115,181 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 21.0 21.0 0.0
2004-Jun-18 Fri ### ### ### ### 88,641 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 103,489 0 7.1 7.1 0.0
2004-Jun-15 Tue ### ### ### ### 28.1 28.1 0.0
2004-Jun-14 Mon 1 1 ### ### 40,050 20,025 8.7 8.7 0.0
2004-Jun-11 Fri 1 1 ### ### 40,050 20,025 8.8 8.8 0.0
2004-Jun-10 Thu ### 1 ### 1 79,479 ### 79.3 79.3 ###
2004-Jun-09 Wed ### ### ### ### 95,028 0 17.6 17.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 26,755 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 29,250 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 90,179 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 41,544 0 20.6 20.6 0.0
2004-May-28 Fri ### ### ### ### 98,471 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 217,629 0 9.2 9.2 0.0
2004-May-26 Wed ### ### ### ### 320,948 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 423,440 0 99.7 99.7 0.0
2004-May-24 Mon 0.88 ### 0.87 ### 96.8 96.8 0.0
2004-May-21 Fri ### ### 0.83 0.89 424,024 ### ### ### ###
2004-May-20 Thu ### ### ### 1 256,826 0 ### ### ###
2004-May-19 Wed 1.2 1.2 ### ### 1.5 1.5 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### 0.145 ### ### 2,057,723 149,184 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 1,083,553 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 2.8 2.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 603,553 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,278,947 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 1,788,487 0 12.5 12.5 0.0
2004-Apr-20 Tue ### 0.145 ### 0.145 93.1 93.1 ###
2004-Apr-19 Mon 0.145 ### ### 0.145 2,248,070 0 ### ### ###
2004-Apr-16 Fri ### ### 0.145 0.145 638,724 ### 8.2 8.2 ###
2004-Apr-15 Thu ### 0.155 ### 0.155 ### ### ###
2004-Apr-14 Wed 0.155 ### ### 0.155 1,078,127 0 73.6 73.6 ###
2004-Apr-13 Tue ### ### ### ### 97.6 97.6 0.0
2004-Apr-08 Thu 0.155 ### ### 0.155 971,755 0 ### ### ###
2004-Apr-07 Wed 0.155 ### 0.155 0.155 534,750 41,443 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.155 ### 5,950,479 ### ### ### 0.0
2004-Apr-01 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Mar-31 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Mar-30 Tue ### 0.175 ### 0.175 1,252,840 109,623 91.5 91.5 0.0
2004-Mar-29 Mon 0.175 ### ### ### 1,601,857 0 10.8 10.8 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 5,062,027 0 1.8 1.8 0.0
2004-Mar-24 Wed ### ### ### 0.185 2,980,224 0 12.2 12.2 ###
2004-Mar-23 Tue ### ### ### ### 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### 90.8 90.8 0.0
2004-Mar-19 Fri ### ### 0.185 0.185 820,975 75,940 ### ### ###
2004-Mar-18 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Mar-17 Wed 0.185 ### 0.185 0.185 291,481 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-15 Mon 0.185 ### 0.185 0.185 316,885 ### ### ### ###
2004-Mar-12 Fri 0.185 ### ### 0.185 372,358 0 70.5 70.5 ###
2004-Mar-11 Thu 0.185 0.185 ### ### 395,043 36,541 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.185 ### ### ### 2,045,629 0 ### ### 0.0
2004-Mar-08 Mon 0.2 0.2 ### 0.185 4,405,980 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 298,248 0 ### ### 0.0
2004-Mar-04 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Mar-03 Wed ### 0.21 0.2 0.21 519,575 ### 87.7 87.7 ###
2004-Mar-02 Tue ### ### 0.2 ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.2 0.2 532,982 ### ### ### 0.0
2004-Feb-27 Fri ### ### 0.2 0.2 878,245 87,824 16.6 16.6 0.0
2004-Feb-26 Thu 0.21 0.21 ### ### 499,650 ### ### ### 0.0
2004-Feb-25 Wed 0.21 ### 0.21 0.21 391,428 ### ### ### ###
2004-Feb-24 Tue ### ### ### 0.21 1,384,545 0 18.1 18.1 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.22 0.22 ### ### 13.3 13.3 0.0
2004-Feb-19 Thu 0.22 0.225 ### 0.22 873,257 98,241 ### ### 0.0
2004-Feb-18 Wed ### 0.225 ### 0.22 2,726,980 306,785 84.3 84.3 0.0
2004-Feb-17 Tue ### ### ### ### 1,844,555 0 ### ### 0.0
2004-Feb-16 Mon ### 0.21 0.2 ### ### ### 0.0
2004-Feb-13 Fri 0.21 0.21 ### ### 838,177 ### 13.6 13.6 0.0
2004-Feb-12 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Feb-11 Wed ### 0.21 0.2 0.21 ### ### ###
2004-Feb-10 Tue 0.2 0.21 0.2 ### 86.4 86.4 0.0
2004-Feb-09 Mon 0.2 ### ### ### 1,073,423 0 ### ### 0.0
2004-Feb-06 Fri 0.2 0.2 ### 0.2 325,082 ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.2 0.2 ### 0.2 596,885 59,688 74.1 74.1 0.0
2004-Feb-04 Wed 0.2 0.2 ### ### 394,650 ### ### ### 0.0
2004-Feb-03 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2004-Feb-02 Mon ### ### 0.2 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.2 0.21 1,122,428 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jan-27 Tue ### 0.21 ### ### ### ### 0.0
2004-Jan-23 Fri 0.2 0.2 ### ### 10.5 10.5 0.0
2004-Jan-22 Thu 0.2 0.2 ### ### 11.6 11.6 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 114,825 11,482 12.1 12.1 0.0
2004-Jan-20 Tue 0.2 0.2 ### 0.2 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.2 ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.2 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 441,327 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 635,078 0 ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### ### 723,850 72,385 11.2 11.2 0.0
2004-Jan-09 Fri ### ### ### ### 691,784 0 ### ### 0.0
2004-Jan-08 Thu 0.21 0.21 0.2 ### ### ### 0.0
2004-Jan-07 Wed 0.21 0.21 0.2 0.21 ### ### ###
2004-Jan-06 Tue 0.21 ### ### 0.21 ### ### ###
2004-Jan-05 Mon 0.2 0.21 0.2 ### ### ### 0.0
2004-Jan-02 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Dec-30 Tue 0.2 ### ### ### ### ### 0.0
2003-Dec-29 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.185 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 906,547 0 ### ### 0.0
2003-Dec-19 Fri ### ### 0.185 0.185 8.7 8.7 ###
2003-Dec-18 Thu ### ### ### ### 2,036,529 0 ### ### 0.0
2003-Dec-17 Wed ### 0.2 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 886,371 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.185 0.185 4,245,183 392,679 13.4 13.4 ###
2003-Dec-12 Fri 0.2 0.2 ### ### 2,984,348 ### 4.9 4.9 0.0
2003-Dec-11 Thu 0.2 0.2 ### ### 1,771,482 177,148 6.0 6.0 0.0
2003-Dec-10 Wed ### ### ### 0.2 ### ### 0.0
2003-Dec-09 Tue 0.2 ### ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.2 ### ### 1,351,650 ### ### ### 0.0
2003-Dec-05 Fri ### 0.2 ### ### 1,696,257 169,625 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 5.0 5.0 0.0
2003-Dec-03 Wed 0.21 ### ### ### 1,259,582 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### 0.21 ### ### ###
2003-Dec-01 Mon ### ### 0.2 ### ### ### 0.0
2003-Nov-28 Fri ### 0.21 0.2 ### ### ### 0.0
2003-Nov-27 Thu 0.21 0.21 ### ### 13.6 13.6 0.0
2003-Nov-26 Wed 0.21 ### ### 0.21 ### ### ###
2003-Nov-25 Tue 0.21 0.22 ### 0.21 883,655 ### ### ### ###
2003-Nov-24 Mon ### ### 0.21 0.21 418,858 43,980 19.9 19.9 ###
2003-Nov-21 Fri 0.22 0.225 ### ### ### ### 0.0
2003-Nov-20 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2003-Nov-19 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Nov-18 Tue 0.225 0.225 ### ### ### ### 0.0
2003-Nov-17 Mon 0.225 0.23 ### 0.22 21.0 21.0 0.0
2003-Nov-14 Fri 0.23 0.23 0.225 0.23 1,035,085 235,481 ### ### ###
2003-Nov-13 Thu 0.24 0.24 0.23 ### 573,380 134,744 ### ### 0.0
2003-Nov-12 Wed ### 0.24 0.23 0.24 337,183 ### ### ### 0.0
2003-Nov-11 Tue ### 0.24 0.23 ### ### ### 0.0
2003-Nov-10 Mon 0.23 0.24 0.23 ### 87.2 87.2 0.0
2003-Nov-07 Fri 0.23 ### 0.225 0.23 907,341 102,075 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.23 ### ### ### 0.0
2003-Nov-05 Wed 0.23 ### 0.23 0.23 637,984 ### ### ### ###
2003-Nov-04 Tue 0.24 0.24 ### ### 609,426 ### 17.3 17.3 0.0
2003-Nov-03 Mon 0.245 0.245 ### ### 9.2 9.2 0.0
2003-Oct-31 Fri 0.25 0.25 0.24 0.24 676,245 165,680 11.0 11.0 0.0
2003-Oct-30 Thu 0.25 0.25 0.245 0.245 225,676 55,854 16.5 16.5 0.0
2003-Oct-29 Wed 0.25 0.25 0.24 0.245 365,885 89,641 ### ### 0.0
2003-Oct-28 Tue 0.25 0.25 0.245 0.245 489,879 121,245 ### ### 0.0
2003-Oct-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Oct-24 Fri 0.245 0.25 0.245 0.245 601,744 ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2003-Oct-22 Wed 0.245 0.25 0.24 0.245 677,849 166,073 ### ### 0.0
2003-Oct-21 Tue 0.24 0.245 0.24 0.24 485,387 ### ### ### 0.0
2003-Oct-20 Mon 0.245 0.25 0.24 0.24 19.6 19.6 0.0
2003-Oct-17 Fri 0.25 0.25 0.24 0.245 16.8 16.8 0.0
2003-Oct-16 Thu 0.24 0.245 0.24 0.24 68.6 68.6 0.0
2003-Oct-15 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2003-Oct-14 Tue 0.245 0.25 0.245 0.245 1,117,921 276,685 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.24 0.23 0.24 1,152,745 ### 83.5 83.5 0.0
2003-Oct-10 Fri 0.225 0.23 0.22 0.23 84.0 84.0 ###
2003-Oct-09 Thu 0.23 ### 0.225 0.23 1,035,559 ### ### ### ###
2003-Oct-08 Wed ### ### 0.23 0.23 15.2 15.2 ###
2003-Oct-07 Tue 0.245 0.245 0.23 0.23 638,420 151,624 ### ### ###
2003-Oct-06 Mon 0.24 0.24 0.23 ### ### ### 0.0
2003-Oct-03 Fri 0.25 0.255 0.245 0.25 1,632,886 408,221 ### ### 0.0
2003-Oct-02 Thu 0.25 0.255 0.245 0.25 1,216,670 ### ### ### 0.0
2003-Oct-01 Wed 0.255 0.255 0.245 0.25 18.0 18.0 0.0
2003-Sep-30 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Sep-29 Mon 0.26 ### 0.245 0.245 1,546,778 189,480 4.8 4.8 0.0
2003-Sep-26 Fri 0.26 0.27 0.255 0.26 ### ### 0.0
2003-Sep-25 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2003-Sep-24 Wed ### 0.24 0.23 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.23 ### 0.225 ### ### ###
2003-Sep-22 Mon ### 0.22 0.21 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.21 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.21 ### 0.21 0.21 ### ### ###
2003-Sep-17 Wed 0.21 ### ### 0.21 648,246 0 ### ### ###
2003-Sep-16 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### 0.21 642,140 0 19.3 19.3 ###
2003-Sep-12 Fri ### ### 0.21 0.21 17.7 17.7 ###
2003-Sep-11 Thu ### ### 0.21 0.21 ### ### ###
2003-Sep-10 Wed 0.22 0.22 0.21 ### 18.5 18.5 0.0
2003-Sep-09 Tue 0.21 0.22 0.21 ### 643,645 138,383 ### ### 0.0
2003-Sep-08 Mon ### 0.22 0.21 0.21 1,010,720 ### ### ### ###
2003-Sep-05 Fri ### ### 0.21 0.21 590,325 61,984 ### ### ###
2003-Sep-04 Thu 0.21 ### 0.21 ### 642,675 67,480 81.4 81.4 0.0
2003-Sep-03 Wed 0.22 0.22 ### 0.22 67.9 67.9 0.0
2003-Sep-02 Tue 0.22 0.22 ### ### ### ### 0.0
2003-Sep-01 Mon 0.21 0.22 0.21 ### ### ### 0.0
2003-Aug-29 Fri ### 0.22 0.21 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.21 0.22 0.21 0.21 ### ### ###
2003-Aug-27 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Aug-26 Tue 0.21 0.21 ### 0.21 396,251 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.21 0.21 ### ### 808,671 ### 14.5 14.5 0.0
2003-Aug-22 Fri ### 0.21 0.2 ### 494,971 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 787,554 0 ### ### 0.0
2003-Aug-20 Wed ### 0.21 ### 0.21 88.1 88.1 ###
2003-Aug-19 Tue ### ### ### 0.2 93.4 93.4 0.0
2003-Aug-18 Mon ### ### ### ### 4,515,629 0 ### ### 0.0
2003-Aug-15 Fri 0.22 0.22 0.21 ### ### ### 0.0
2003-Aug-14 Thu 0.22 0.22 ### 0.22 682,528 75,078 ### ### 0.0
2003-Aug-13 Wed ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-12 Tue 0.22 0.22 0.21 ### 15.5 15.5 0.0
2003-Aug-11 Mon ### 0.22 0.21 0.22 963,276 ### 81.8 81.8 0.0
2003-Aug-08 Fri ### 0.22 0.21 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Aug-06 Wed 0.225 0.23 0.22 0.225 ### ### ###
2003-Aug-05 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-04 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2003-Aug-01 Fri 0.225 0.23 0.22 0.225 65.4 65.4 ###
2003-Jul-31 Thu 0.225 0.225 0.22 0.225 ### ### ###
2003-Jul-30 Wed 0.225 0.23 0.22 0.225 2,606,875 586,546 ### ### ###
2003-Jul-29 Tue 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2003-Jul-28 Mon 0.22 0.225 0.22 0.22 304,457 67,741 ### ### 0.0
2003-Jul-25 Fri 0.225 0.23 0.22 0.22 12.5 12.5 0.0
2003-Jul-24 Thu 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2003-Jul-23 Wed 0.22 0.225 0.22 0.225 520,440 ### ### ### ###
2003-Jul-22 Tue ### 0.225 ### ### 1,336,756 150,385 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 93.8 93.8 0.0
2003-Jul-18 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-17 Thu ### ### 0.2 ### 512,547 51,254 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 825,247 0 86.7 86.7 0.0
2003-Jul-11 Fri ### ### 0.185 ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.185 0.185 243,175 ### 9.8 9.8 ###
2003-Jul-09 Wed ### ### 0.185 0.185 243,759 22,547 10.3 10.3 ###
2003-Jul-08 Tue ### 0.2 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 10.5 10.5 0.0
2003-Jul-04 Fri ### ### ### ### 637,085 0 89.3 89.3 0.0
2003-Jul-03 Thu 0.2 0.2 ### ### 820,451 82,045 11.1 11.1 0.0
2003-Jul-02 Wed 0.2 0.2 ### 0.2 1,340,826 134,082 ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### 0.2 59,316,572 5,931,657 ### ### 0.0
2003-Jun-30 Mon 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.185 ### ### 0.185 1,219,725 0 ### ### ###
2003-Jun-25 Wed 0.185 ### 0.185 0.185 1,140,149 ### ### ### ###
2003-Jun-24 Tue ### ### 0.185 0.185 908,087 ### ### ### ###
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### 0.2 ### ### 729,971 ### ### ### 0.0
2003-Jun-19 Thu 0.2 0.2 0.185 ### 6.1 6.1 0.0
2003-Jun-18 Wed ### ### ### 0.2 ### ### 0.0
2003-Jun-17 Tue 0.21 0.21 ### ### 2,220,056 ### 15.6 15.6 0.0
2003-Jun-16 Mon 0.21 0.21 0.21 0.21 64.8 64.8 ###
2003-Jun-13 Fri 0.21 ### ### 0.21 ### ### ###
2003-Jun-12 Thu 0.21 0.21 ### ### ### ### 0.0
2003-Jun-11 Wed 0.21 ### ### ### 88.2 88.2 0.0
2003-Jun-10 Tue 0.21 0.21 ### 0.21 267,187 28,054 ### ### ###
2003-Jun-06 Fri 0.21 ### 0.21 0.21 333,278 ### ### ### ###
2003-Jun-05 Thu 0.22 0.22 0.21 0.21 63,570 ### 6.8 6.8 ###
2003-Jun-04 Wed 0.22 0.22 ### 0.22 184,825 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.22 ### 0.22 422,355 46,459 90.4 90.4 0.0
2003-Jun-02 Mon 0.21 ### ### ### 111,520 0 89.9 89.9 0.0
2003-May-30 Fri ### 0.22 0.2 ### 93.8 93.8 0.0
2003-May-29 Thu 0.2 0.2 ### 0.2 317,753 31,775 ### ### 0.0
2003-May-28 Wed 0.2 ### 0.2 0.2 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.2 ### ### ### ### 0.0
2003-May-26 Mon ### ### 0.2 0.2 ### ### 0.0
2003-May-23 Fri 0.22 0.22 0.21 0.21 5.0 5.0 ###
2003-May-22 Thu 0.23 ### 0.225 0.225 ### ### ###
2003-May-21 Wed 0.225 0.23 0.22 0.23 ### ### ###
2003-May-20 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2003-May-19 Mon 0.22 0.225 ### 0.22 283,381 31,880 ### ### 0.0
2003-May-16 Fri 0.225 0.225 0.22 0.22 11.6 11.6 0.0
2003-May-15 Thu 0.225 0.23 0.22 0.23 87.7 87.7 ###
2003-May-14 Wed 0.23 0.23 0.225 0.225 ### ### ###
2003-May-13 Tue 0.23 0.23 0.22 0.23 337,521 75,942 ### ### ###
2003-May-12 Mon 0.225 0.23 0.22 0.23 77,642 ### ### ### ###
2003-May-09 Fri ### ### 0.22 0.23 606,425 ### 13.1 13.1 ###
2003-May-08 Thu 0.23 ### 0.23 ### 151,544 17,427 90.5 90.5 0.0
2003-May-07 Wed ### ### 0.23 ### 320,823 ### 70.6 70.6 0.0
2003-May-06 Tue 0.23 0.25 0.23 ### 5,050,876 ### 88.1 88.1 0.0
2003-May-05 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-May-02 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-May-01 Thu 0.245 0.245 0.24 0.24 357,071 86,589 ### ### 0.0
2003-Apr-30 Wed 0.245 0.245 0.24 0.245 70.5 70.5 0.0
2003-Apr-29 Tue 0.245 0.245 0.24 0.245 180,382 43,742 72.4 72.4 0.0
2003-Apr-28 Mon 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2003-Apr-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Apr-23 Wed ### 0.27 ### 0.25 636,654 85,948 ### ### 0.0
2003-Apr-22 Tue 0.225 0.23 0.225 0.23 703,458 ### 86.6 86.6 ###
2003-Apr-17 Thu 0.22 0.225 0.22 0.225 90.8 90.8 ###
2003-Apr-16 Wed 0.225 0.225 0.22 0.22 192,780 ### 13.1 13.1 0.0
2003-Apr-15 Tue 0.225 0.225 0.22 0.225 74.4 74.4 ###
2003-Apr-14 Mon 0.22 0.225 0.22 0.225 ### ### ###
2003-Apr-11 Fri 0.22 0.23 0.22 0.22 72.1 72.1 0.0
2003-Apr-10 Thu 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2003-Apr-09 Wed 0.21 ### ### 0.21 502,057 0 ### ### ###
2003-Apr-08 Tue ### 0.21 ### 0.21 220,681 23,171 ### ### ###
2003-Apr-07 Mon ### ### ### 0.21 401,025 0 ### ### ###
2003-Apr-04 Fri ### ### ### ### 93.8 93.8 0.0
2003-Apr-03 Thu ### 0.21 ### 0.21 89.5 89.5 ###
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 0.21 ### 0.21 ### 328,750 ### 89.3 89.3 0.0
2003-Mar-31 Mon 0.21 0.21 ### 0.21 73.1 73.1 ###
2003-Mar-28 Fri ### 0.21 0.2 0.21 87.3 87.3 ###
2003-Mar-27 Thu ### 0.21 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 0.21 0.21 10.2 10.2 ###
2003-Mar-25 Tue ### 0.22 0.21 0.21 10.8 10.8 ###
2003-Mar-24 Mon 0.21 ### 0.21 ### ### ### 0.0
2003-Mar-21 Fri ### 0.21 ### 0.21 85,829 ### ### ### ###
2003-Mar-20 Thu 0.21 0.21 ### 0.21 152,024 ### ### ### ###
2003-Mar-19 Wed ### ### ### 0.21 258,670 0 ### ### ###
2003-Mar-18 Tue 0.21 0.21 ### ### 10.2 10.2 0.0
2003-Mar-17 Mon 0.21 0.22 0.21 0.21 623,779 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.2 0.22 0.2 0.21 299,771 62,951 93.2 93.2 ###
2003-Mar-13 Thu ### ### ### 0.2 16.9 16.9 0.0
2003-Mar-12 Wed ### 0.21 ### 0.2 2,096,473 220,129 18.6 18.6 0.0
2003-Mar-11 Tue 0.22 0.22 ### ### 5.4 5.4 0.0
2003-Mar-10 Mon 0.21 0.21 ### ### 236,759 24,859 ### ### 0.0
2003-Mar-07 Fri 0.225 ### 0.21 0.21 ### ### ###
2003-Mar-06 Thu 0.225 0.23 0.22 0.23 275,345 61,952 ### ### ###
2003-Mar-05 Wed 0.225 0.245 0.22 0.22 1,463,747 340,321 ### ### 0.0
2003-Mar-04 Tue 0.2 0.22 0.2 0.22 946,153 ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.185 ### 0.1 0.1 0.0
2003-Feb-28 Fri 0.24 0.24 ### ### 788,447 ### ### ### 0.0
2003-Feb-27 Thu 0.245 0.245 ### ### 7.9 7.9 0.0
2003-Feb-26 Wed 0.25 0.255 0.24 0.245 14.6 14.6 0.0
2003-Feb-25 Tue 0.245 0.25 0.24 0.25 261,586 64,088 ### ### 0.0
2003-Feb-24 Mon 0.245 0.245 0.24 0.245 215,044 52,148 ### ### 0.0
2003-Feb-21 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Feb-20 Thu 0.25 0.25 ### 0.24 8.3 8.3 0.0
2003-Feb-19 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Feb-18 Tue 0.26 0.26 0.245 0.245 5.2 5.2 0.0
2003-Feb-17 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2003-Feb-14 Fri 0.255 0.26 0.245 0.255 599,354 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.255 0.255 0.25 0.25 403,646 101,920 22.0 22.0 0.0
2003-Feb-12 Wed 0.26 ### 0.26 0.26 260,849 ### ### ### 0.0
2003-Feb-11 Tue 0.26 ### 0.26 0.26 259,370 ### ### ### 0.0
2003-Feb-10 Mon 0.27 0.27 0.26 0.26 571,027 151,322 ### ### 0.0
2003-Feb-07 Fri ### 0.27 ### ### 218,321 29,473 70.5 70.5 0.0
2003-Feb-06 Thu 0.27 0.275 ### ### 487,941 ### 24.4 24.4 0.0
2003-Feb-05 Wed 0.27 0.275 0.27 0.275 88.4 88.4 ###
2003-Feb-04 Tue 0.27 0.27 ### ### 416,075 56,170 ### ### 0.0
2003-Feb-03 Mon ### 0.27 ### 0.27 ### ### ###
2003-Jan-31 Fri ### 0.27 0.26 ### ### ### 0.0
2003-Jan-30 Thu 0.27 0.27 0.26 0.26 1,007,128 266,888 ### ### 0.0
2003-Jan-29 Wed 0.275 0.275 0.27 0.275 545,170 148,558 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.275 0.275 388,446 ### 14.9 14.9 ###
2003-Jan-24 Fri 0.285 0.29 0.275 0.285 73.9 73.9 ###
2003-Jan-23 Thu 0.285 0.29 0.28 0.28 259,970 ### 14.1 14.1 ###
2003-Jan-22 Wed 0.285 0.29 0.285 0.29 88.0 88.0 ###
2003-Jan-21 Tue 0.285 0.29 0.28 0.285 ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Jan-17 Fri 0.285 0.29 0.285 0.285 921,547 264,944 ### ### ###
2003-Jan-16 Thu 0.285 0.285 0.28 0.285 1,513,249 ### ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.285 0.285 465,552 133,846 ### ### ###
2003-Jan-14 Tue 0.29 0.29 0.285 0.29 494,241 ### 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.285 0.29 20,584,040 ### ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.285 0.29 340,546 ### ### ### ###
2003-Jan-09 Thu 0.285 0.29 0.285 0.29 84.4 84.4 ###
2003-Jan-08 Wed 0.285 0.285 0.28 0.285 73.1 73.1 ###
2003-Jan-07 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Jan-06 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-03 Fri 0.29 ### 0.29 0.29 68.0 68.0 ###
2003-Jan-02 Thu ### ### 0.29 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 581,149 0 10.5 10.5 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 823,989 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.29 ### 2,768,724 ### ### ### 0.0
2002-Dec-23 Mon 0.285 0.285 0.28 0.285 71.0 71.0 ###
2002-Dec-20 Fri 0.29 0.29 0.28 0.29 67.1 67.1 ###
2002-Dec-19 Thu 0.28 ### 0.28 0.29 3,666,482 ### 89.3 89.3 ###
2002-Dec-18 Wed 0.28 0.285 0.275 0.275 ### ### ###
2002-Dec-17 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Dec-16 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Dec-13 Fri 0.275 0.285 0.27 0.27 1,891,786 524,970 15.0 15.0 ###
2002-Dec-12 Thu 0.26 0.27 0.26 ### 645,052 ### 87.2 87.2 0.0
2002-Dec-11 Wed ### ### 0.26 ### 568,641 73,923 81.4 81.4 0.0
2002-Dec-10 Tue 0.27 0.27 0.26 ### 887,220 ### 18.1 18.1 0.0
2002-Dec-09 Mon 0.27 0.27 ### ### 967,274 130,581 16.7 16.7 0.0
2002-Dec-06 Fri 0.27 0.27 ### ### 13.2 13.2 0.0
2002-Dec-05 Thu ### 0.27 ### 0.27 ### ### ###
2002-Dec-04 Wed 0.27 0.27 ### ### 19.7 19.7 0.0
2002-Dec-03 Tue 0.275 0.275 0.27 0.27 19.3 19.3 ###
2002-Dec-02 Mon 0.27 0.275 0.27 0.27 ### ### ###
2002-Nov-29 Fri ### 0.275 ### 0.275 ### ### ###
2002-Nov-28 Thu 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2002-Nov-27 Wed 0.27 0.27 ### 0.27 555,670 ### ### ### ###
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 75.4 75.4 ###
2002-Nov-25 Mon 0.27 0.275 0.27 0.27 1,049,921 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.27 0.275 0.27 0.27 70.8 70.8 ###
2002-Nov-21 Thu 0.275 0.275 0.27 0.27 569,374 155,154 ### ### ###
2002-Nov-20 Wed 0.28 0.28 0.275 0.28 6,698,576 1,858,854 ### ### ###
2002-Nov-19 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Nov-18 Mon 0.29 0.29 0.28 0.28 ### ### ###
2002-Nov-15 Fri 0.285 0.29 0.285 0.29 ### ### ###
2002-Nov-14 Thu 0.285 0.285 0.285 0.285 75.1 75.1 ###
2002-Nov-13 Wed 0.285 0.285 0.28 0.285 310,887 87,825 76.9 76.9 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Nov-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-07 Thu 0.28 0.285 0.28 0.28 121,222 34,245 77.3 77.3 ###
2002-Nov-06 Wed 0.285 0.285 0.28 0.28 202,376 57,171 19.4 19.4 ###
2002-Nov-05 Tue 0.285 0.29 0.28 0.29 88.1 88.1 ###
2002-Nov-04 Mon 0.285 0.29 0.28 0.285 406,875 115,959 ### ### ###
2002-Nov-01 Fri 0.29 0.29 0.28 0.28 7.3 7.3 ###
2002-Oct-31 Thu 0.275 0.29 0.275 0.29 95.3 95.3 ###
2002-Oct-30 Wed 0.275 0.275 0.27 0.27 46,178 12,583 17.9 17.9 ###
2002-Oct-29 Tue 0.275 0.275 0.27 0.27 195,278 ### 18.0 18.0 ###
2002-Oct-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2002-Oct-25 Fri 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2002-Oct-23 Wed 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-22 Tue 0.275 0.28 0.275 0.275 73.3 73.3 ###
2002-Oct-21 Mon 0.275 0.28 0.27 0.275 79.1 79.1 ###
2002-Oct-18 Fri 0.285 0.285 0.275 0.275 5,097,275 ### 11.4 11.4 ###
2002-Oct-17 Thu 0.29 0.29 0.29 0.29 190,272 55,178 ### ### ###
2002-Oct-16 Wed 0.29 0.29 0.285 0.285 384,675 ### ### ### ###
2002-Oct-15 Tue 0.29 ### 0.28 0.29 ### ### ###
2002-Oct-14 Mon 0.285 0.285 0.28 0.285 1,903,456 537,726 74.4 74.4 ###
2002-Oct-11 Fri 0.275 0.285 0.275 0.285 4,696,751 ### ### ### ###
2002-Oct-10 Thu 0.275 0.28 0.275 0.28 84.9 84.9 ###
2002-Oct-09 Wed 0.275 0.275 0.27 0.275 ### ### ###
2002-Oct-08 Tue 0.275 0.28 0.275 0.28 1,249,222 346,659 88.5 88.5 ###
2002-Oct-07 Mon 0.28 0.28 0.275 0.275 1,699,388 471,580 21.5 21.5 ###
2002-Oct-04 Fri 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-03 Thu 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-02 Wed 0.28 0.285 0.275 0.28 133,149 37,281 ### ### ###
2002-Oct-01 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Sep-30 Mon 0.28 0.285 0.28 0.28 357,378 100,959 68.1 68.1 ###
2002-Sep-27 Fri 0.28 0.28 0.275 0.28 69.5 69.5 ###
2002-Sep-26 Thu 0.28 0.28 0.275 0.28 133,585 ### ### ### ###
2002-Sep-25 Wed 0.28 0.28 0.275 0.28 391,722 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.28 0.28 0.275 0.28 650,123 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.285 0.285 0.275 0.28 ### ### ###
2002-Sep-20 Fri 0.285 0.285 0.28 0.285 ### ### ###
2002-Sep-19 Thu 0.285 0.285 0.28 0.285 508,750 143,721 79.1 79.1 ###
2002-Sep-18 Wed 0.28 0.285 0.275 0.28 74.9 74.9 ###
2002-Sep-17 Tue 0.275 0.28 0.275 0.275 ### ### ###
2002-Sep-16 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-13 Fri 0.275 0.28 0.275 0.275 69.6 69.6 ###
2002-Sep-12 Thu 0.28 0.28 0.275 0.275 211,427 58,670 16.4 16.4 ###
2002-Sep-11 Wed 0.28 0.28 0.27 0.275 229,943 ### 14.6 14.6 ###
2002-Sep-10 Tue 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-09 Mon 0.285 0.285 0.275 0.275 10.3 10.3 ###
2002-Sep-06 Fri 0.28 0.285 0.275 0.28 463,350 ### ### ### ###
2002-Sep-05 Thu 0.28 0.28 0.275 0.28 475,072 ### ### ### ###
2002-Sep-04 Wed 0.28 0.28 0.275 0.28 160,373 ### 77.3 77.3 ###
2002-Sep-03 Tue 0.28 0.28 0.27 0.27 ### ### ###
2002-Sep-02 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Aug-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2002-Aug-29 Thu 0.28 0.28 0.27 0.275 1,018,057 ### ### ### ###
2002-Aug-28 Wed 0.28 0.29 0.275 0.285 84.4 84.4 ###
2002-Aug-27 Tue 0.26 0.28 0.26 0.28 97.1 97.1 ###
2002-Aug-26 Mon ### ### 0.26 0.26 17.1 17.1 0.0
2002-Aug-23 Fri 0.26 ### 0.26 0.26 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 0.26 0.26 233,945 ### 17.3 17.3 0.0
2002-Aug-21 Wed ### ### 0.26 ### 259,651 33,754 73.6 73.6 0.0
2002-Aug-20 Tue 0.26 ### 0.26 0.26 462,521 60,127 73.6 73.6 0.0
2002-Aug-19 Mon 0.26 ### 0.26 ### ### ### 0.0
2002-Aug-16 Fri ### ### 0.26 ### ### ### 0.0
2002-Aug-15 Thu 0.26 0.27 0.26 0.26 1,695,149 ### ### ### 0.0
2002-Aug-14 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2002-Aug-13 Tue ### ### 0.255 0.255 ### ### 0.0
2002-Aug-12 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Aug-09 Fri 0.255 0.26 0.25 0.255 69.8 69.8 0.0
2002-Aug-08 Thu 0.26 0.26 0.255 0.26 459,723 118,378 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 0.25 0.255 ### ### 0.0
2002-Aug-06 Tue 0.26 0.26 0.25 0.26 3,916,384 998,677 ### ### 0.0
2002-Aug-05 Mon 0.255 0.26 0.255 0.255 2,930,078 ### ### ### 0.0
2002-Aug-02 Fri 0.245 0.255 0.245 0.255 818,259 ### 93.8 93.8 0.0
2002-Aug-01 Thu 0.255 0.255 0.245 0.245 6.6 6.6 0.0
2002-Jul-31 Wed 0.26 0.26 0.255 0.255 18.1 18.1 0.0
2002-Jul-30 Tue 0.27 0.28 0.255 0.255 4.0 4.0 0.0
2002-Jul-29 Mon 0.285 0.285 0.255 0.27 7.0 7.0 ###
2002-Jul-26 Fri 0.285 0.285 0.28 0.28 ### ### ###
2002-Jul-25 Thu 0.285 ### 0.285 0.285 ### ### ###
2002-Jul-24 Wed 0.285 0.285 0.28 0.28 2,084,724 ### ### ### ###
2002-Jul-23 Tue ### ### 0.29 0.29 1,152,881 ### ### ### ###
2002-Jul-22 Mon ### ### ### ### 1,234,020 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 132,973 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 675,746 0 15.3 15.3 0.0
2002-Jul-17 Wed ### ### ### ### 1,103,240 0 94.0 94.0 0.0
2002-Jul-16 Tue ### ### ### ### 833,078 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,051,878 0 ### ### 0.0
2002-Jul-09 Tue 0.29 ### 0.29 ### 505,686 73,324 ### ### 0.0
2002-Jul-08 Mon ### ### 0.29 0.29 389,275 56,444 18.0 18.0 ###
2002-Jul-05 Fri 0.285 ### 0.285 ### 813,150 115,873 ### ### 0.0
2002-Jul-04 Thu 0.28 0.29 0.28 0.28 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.28 0.28 4.1 4.1 ###
2002-Jul-02 Tue ### ### ### ### 20.0 20.0 0.0
2002-Jul-01 Mon ### ### 0.29 ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 1,035,183 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 390,271 0 ### ### 0.0
2002-Jun-26 Wed 0.325 0.325 ### ### 21.5 21.5 0.0
2002-Jun-25 Tue ### ### ### 0.325 1,292,855 0 20.9 20.9 ###
2002-Jun-24 Mon 0.325 ### ### ### 2,226,387 0 ### ### 0.0
2002-Jun-21 Fri 0.325 0.325 ### 0.325 725,225 117,849 ### ### ###
2002-Jun-20 Thu ### ### ### ### 5.8 5.8 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 0.285 ### 0.285 ### ### ### 0.0
2002-Jun-17 Mon 0.29 0.29 0.285 0.285 629,145 180,879 ### ### ###
2002-Jun-14 Fri 0.285 0.29 0.28 0.29 85.7 85.7 ###
2002-Jun-13 Thu 0.285 0.285 0.28 0.285 75.4 75.4 ###
2002-Jun-12 Wed 0.28 0.285 0.28 0.285 573,640 162,053 ### ### ###
2002-Jun-11 Tue 0.275 0.285 0.275 0.28 88.4 88.4 ###
2002-Jun-07 Fri 0.275 0.28 0.275 0.28 630,247 ### 83.9 83.9 ###
2002-Jun-06 Thu 0.28 0.285 0.275 0.28 462,555 ### ### ### ###
2002-Jun-05 Wed 0.285 0.285 0.28 0.285 71.8 71.8 ###
2002-Jun-04 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Jun-03 Mon 0.285 0.29 0.285 0.29 374,325 ### 84.4 84.4 ###
2002-May-31 Fri 0.28 0.285 0.28 0.285 449,376 126,948 81.5 81.5 ###
2002-May-30 Thu 0.285 0.29 0.28 0.285 1,448,181 ### ### ### ###
2002-May-29 Wed 0.28 0.285 0.28 0.285 1,261,084 356,256 ### ### ###
2002-May-28 Tue 0.28 0.28 0.275 0.28 73.0 73.0 ###
2002-May-27 Mon 0.285 0.285 0.275 0.28 1,330,327 ### 17.9 17.9 ###
2002-May-24 Fri 0.28 0.285 0.275 0.28 65.4 65.4 ###
2002-May-23 Thu 0.28 0.28 0.27 0.27 228,789 ### ### ### ###
2002-May-22 Wed 0.28 0.28 0.275 0.28 ### ### ###
2002-May-21 Tue 0.275 0.285 0.275 0.28 752,172 ### 87.7 87.7 ###
2002-May-20 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-May-17 Fri 0.275 0.28 0.27 0.28 143,347 39,420 79.6 79.6 ###
2002-May-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2002-May-15 Wed 0.275 0.275 0.27 0.27 140,357 38,247 ### ### ###
2002-May-14 Tue 0.275 0.275 0.27 0.275 73.0 73.0 ###
2002-May-13 Mon 0.275 0.28 0.27 0.275 79.4 79.4 ###
2002-May-10 Fri 0.275 0.28 0.27 0.275 476,826 131,127 ### ### ###
2002-May-09 Thu 0.28 0.28 ### 0.27 1,401,889 ### ### ### ###
2002-May-08 Wed 0.29 0.29 0.285 0.285 16.5 16.5 ###
2002-May-07 Tue 0.29 0.29 0.28 0.285 25.0 25.0 ###
2002-May-06 Mon 0.285 ### 0.285 0.29 1,262,743 179,940 ### ### ###
2002-May-03 Fri 0.285 0.285 0.28 0.28 19.2 19.2 ###
2002-May-02 Thu 0.28 0.285 0.28 0.28 74.7 74.7 ###
2002-May-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2002-Apr-30 Tue 0.28 0.29 0.275 0.285 87.2 87.2 ###
2002-Apr-29 Mon 0.285 ### 0.285 0.29 2,327,949 ### ### ### ###
2002-Apr-26 Fri 0.28 0.28 0.27 0.275 16.3 16.3 ###
2002-Apr-24 Wed 0.28 0.28 0.275 0.28 414,383 ### ### ### ###
2002-Apr-23 Tue 0.275 0.28 0.27 0.28 165,170 45,421 ### ### ###
2002-Apr-22 Mon 0.28 0.28 0.275 0.275 197,776 54,882 ### ### ###
2002-Apr-19 Fri 0.28 0.28 0.27 0.275 16.9 16.9 ###
2002-Apr-18 Thu 0.27 0.28 0.27 0.28 430,689 ### ### ### ###
2002-Apr-17 Wed 0.27 0.275 ### 0.27 ### ### ###
2002-Apr-16 Tue 0.27 0.27 ### 0.27 ### ### ###
2002-Apr-15 Mon ### 0.27 0.26 0.27 352,975 ### ### ### ###
2002-Apr-12 Fri ### 0.27 0.26 ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.27 0.275 ### 0.27 236,025 32,453 ### ### ###
2002-Apr-10 Wed ### 0.27 0.26 0.27 86.6 86.6 ###
2002-Apr-09 Tue ### 0.27 ### 0.27 86.5 86.5 ###
2002-Apr-08 Mon 0.27 0.275 ### 0.27 240,326 33,044 ### ### ###
2002-Apr-05 Fri 0.27 0.275 ### 0.27 250,250 ### ### ### ###
2002-Apr-04 Thu 0.28 0.28 ### 0.27 961,625 134,627 10.8 10.8 ###
2002-Apr-03 Wed 0.29 0.29 0.275 0.275 925,074 ### ### ### ###
2002-Apr-02 Tue 0.285 0.29 0.28 0.29 ### ### ###
2002-Mar-28 Thu 0.28 0.29 0.275 0.28 2,016,881 ### ### ### ###
2002-Mar-27 Wed 0.27 0.275 0.27 0.27 70.2 70.2 ###
2002-Mar-26 Tue 0.275 0.28 0.27 0.27 22.9 22.9 ###
2002-Mar-25 Mon ### 0.275 ### 0.275 1,388,247 190,883 ### ### ###
2002-Mar-22 Fri 0.26 ### 0.255 0.255 642,276 ### 16.3 16.3 0.0
2002-Mar-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2002-Mar-20 Wed 0.26 0.26 0.26 0.26 339,986 ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2002-Mar-18 Mon 0.275 0.275 ### ### ### ### 0.0
2002-Mar-15 Fri 0.27 0.275 ### 0.275 446,083 ### 85.3 85.3 ###
2002-Mar-14 Thu 0.27 0.275 0.27 0.27 71.1 71.1 ###
2002-Mar-13 Wed 0.27 0.27 ### ### 18.0 18.0 0.0
2002-Mar-12 Tue ### ### 0.26 0.26 15.5 15.5 0.0
2002-Mar-11 Mon ### ### 0.26 ### ### ### 0.0
2002-Mar-08 Fri 0.258 ### 0.258 0.26 237,946 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.255 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.275 0.26 0.26 776,786 ### 17.3 17.3 0.0
2002-Mar-05 Tue ### 0.27 ### 0.27 299,483 ### ### ### ###
2002-Mar-04 Mon ### ### 0.26 ### ### ### 0.0
2002-Mar-01 Fri 0.255 0.26 0.25 0.26 425,173 ### ### ### 0.0
2002-Feb-28 Thu ### ### 0.26 0.26 20.7 20.7 0.0
2002-Feb-27 Wed ### 0.27 0.26 ### ### ### 0.0
2002-Feb-26 Tue 0.25 0.255 0.245 0.25 456,248 ### ### ### 0.0
2002-Feb-25 Mon 0.25 0.255 0.24 0.25 74.1 74.1 0.0
2002-Feb-22 Fri 0.24 0.255 0.24 0.25 862,541 213,478 92.3 92.3 0.0
2002-Feb-21 Thu 0.25 0.255 0.23 0.24 7.8 7.8 0.0
2002-Feb-20 Wed 0.25 0.26 0.245 0.255 ### ### 0.0
2002-Feb-19 Tue 0.255 0.26 0.25 0.26 291,346 ### 85.6 85.6 0.0
2002-Feb-18 Mon 0.255 0.255 0.245 0.25 800,583 200,145 ### ### 0.0
2002-Feb-15 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2002-Feb-14 Thu ### ### 0.245 0.25 1,569,558 192,270 ### ### 0.0
2002-Feb-13 Wed 0.275 0.275 0.26 ### 1,084,650 290,143 8.9 8.9 0.0
2002-Feb-12 Tue 0.285 0.29 0.275 0.275 1,041,441 ### 13.3 13.3 ###
2002-Feb-11 Mon 0.29 ### 0.285 0.29 2,623,321 373,823 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.27 0.28 1,404,146 189,559 7.1 7.1 ###
2002-Feb-07 Thu ### ### 0.275 0.285 2,251,384 ### 6.5 6.5 ###
2002-Feb-06 Wed ### ### ### ### 4,884,347 0 79.0 79.0 0.0
2002-Feb-05 Tue 0.28 ### 0.275 ### 4,362,648 ### ### ### 0.0
2002-Feb-04 Mon 0.25 0.275 0.25 0.26 4,004,852 1,051,273 90.9 90.9 0.0
2002-Feb-01 Fri 0.22 0.245 0.22 0.245 2,004,374 ### 98.2 98.2 0.0
2002-Jan-31 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Jan-30 Wed 0.21 0.21 ### 0.21 387,178 40,653 ### ### ###
2002-Jan-29 Tue 0.21 0.21 0.2 0.21 491,859 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.2 ### 0.2 ### 86.4 86.4 0.0
2002-Jan-24 Thu ### ### ### 0.2 88.9 88.9 0.0
2002-Jan-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jan-22 Tue ### ### ### 0.2 ### ### 0.0
2002-Jan-21 Mon 0.2 0.2 ### ### 14.9 14.9 0.0
2002-Jan-18 Fri ### 0.2 ### ### 361,547 36,154 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.21 0.21 0.2 0.2 890,376 182,527 6.3 6.3 0.0
2002-Jan-14 Mon 0.21 0.21 ### 0.21 77.7 77.7 ###
2002-Jan-11 Fri 0.21 ### ### ### 1,612,320 0 ### ### 0.0
2002-Jan-10 Thu ### 0.21 ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.2 0.21 0.2 ### 86.4 86.4 0.0
2002-Jan-08 Tue 0.22 0.225 0.21 0.21 2,250,271 ### ### ### ###
2002-Jan-07 Mon ### 0.225 ### ### 2,101,359 ### 94.2 94.2 0.0
2002-Jan-04 Fri ### 0.21 ### 0.2 2,586,620 ### ### ### 0.0
2002-Jan-03 Thu 0.185 ### ### ### 88.0 88.0 0.0
2002-Jan-02 Wed ### ### ### 0.185 96.8 96.8 ###
2001-Dec-31 Mon ### ### ### ### 281,350 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 636,027 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 551,577 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 558,844 0 90.0 90.0 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.175 ### ### ### ### 0.0
2001-Dec-13 Thu ### 0.175 ### ### 96.6 96.6 0.0
2001-Dec-12 Wed 0.155 ### 0.155 ### 1,390,882 ### ### ### 0.0
2001-Dec-11 Tue 0.155 ### ### 0.155 71.8 71.8 ###
2001-Dec-10 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2001-Dec-07 Fri ### 0.155 ### ### 788,776 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.155 ### ### ### ### 0.0
2001-Dec-04 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Dec-03 Mon ### 0.155 0.149 0.149 36.5 36.5 ###
2001-Nov-30 Fri ### 0.155 ### 0.155 1,082,485 ### ### ### ###
2001-Nov-29 Thu ### ### ### ### 693,350 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.145 0.145 ### ### ###
2001-Nov-27 Tue ### ### ### ### 808,970 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.145 ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.145 ### 208,550 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 0.145 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.145 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.145 ### 41,720 3,024 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 531,483 0 ### ### 0.0
2001-Nov-14 Wed ### 0.155 ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.145 0.145 66,350 ### ### ### ###
2001-Nov-12 Mon ### ### 0.145 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.145 0.145 ### ### ###
2001-Nov-08 Thu ### ### 0.145 ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.145 ### 0.145 0.145 323,850 23,479 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.145 ### ### ### 0.0
2001-Nov-05 Mon ### 0.155 0.145 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.145 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 0.155 0.145 0.145 ### ### ###
2001-Oct-30 Tue ### 0.155 ### 0.155 91.5 91.5 ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.144 0.155 0.144 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.145 0.145 445,450 ### ### ### ###
2001-Oct-24 Wed 0.155 0.155 ### ### 9.7 9.7 0.0
2001-Oct-23 Tue ### 0.155 ### 0.155 282,250 21,874 ### ### ###
2001-Oct-22 Mon 0.155 0.155 ### ### 9.5 9.5 0.0
2001-Oct-19 Fri 0.155 0.155 ### ### 767,282 ### 9.6 9.6 0.0
2001-Oct-18 Thu 0.155 0.155 0.155 0.155 77.2 77.2 ###
2001-Oct-17 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Oct-16 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Oct-15 Mon 0.155 ### ### 0.155 408,280 0 ### ### ###
2001-Oct-12 Fri 0.158 ### 0.155 0.155 18.9 18.9 ###
2001-Oct-11 Thu ### ### 0.155 ### 419,425 ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 629,021 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.155 ### 1,053,229 81,625 ### ### 0.0
2001-Oct-08 Mon ### ### 0.155 ### 528,148 ### ### ### 0.0
2001-Oct-05 Fri 0.155 ### 0.155 ### 962,378 74,584 85.0 85.0 0.0
2001-Oct-04 Thu 0.155 ### 0.155 0.155 ### ### ###
2001-Oct-03 Wed ### ### ### ### 5.7 5.7 0.0
2001-Oct-02 Tue ### ### 0.155 0.155 9.1 9.1 ###
2001-Oct-01 Mon ### ### 0.155 ### 373,150 ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 10.2 10.2 0.0
2001-Sep-27 Thu ### ### ### ### 14.7 14.7 0.0
2001-Sep-26 Wed ### ### ### ### 10.9 10.9 0.0
2001-Sep-25 Tue 0.155 ### 0.155 0.155 68.4 68.4 ###
2001-Sep-24 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Sep-21 Fri ### 0.145 ### 0.145 86.8 86.8 ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### 0.145 ### ### ###
2001-Sep-18 Tue 0.156 0.156 ### ### 7.8 7.8 0.0
2001-Sep-17 Mon 0.148 0.157 ### 0.157 96.6 96.6 ###
2001-Sep-14 Fri ### ### 0.145 0.145 ### ### ###
2001-Sep-13 Thu 0.155 0.155 ### ### 10.8 10.8 0.0
2001-Sep-12 Wed ### ### 0.145 0.155 ### ### ###
2001-Sep-11 Tue 0.148 0.155 0.145 0.155 ### ### ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### 0.155 0.155 178,550 ### 11.0 11.0 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Sep-04 Tue ### 0.155 0.145 0.145 514,450 ### ### ### ###
2001-Sep-03 Mon ### 0.155 ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.155 ### 0.155 356,478 27,627 ### ### ###
2001-Aug-30 Thu 0.155 0.155 ### 0.155 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### 0.155 ### ### ###
2001-Aug-28 Tue ### ### ### ### 281,749 0 15.0 15.0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 710,980 0 ### ### 0.0
2001-Aug-22 Wed ### ### 0.155 0.155 ### ### ###
2001-Aug-21 Tue ### ### ### ### 765,075 0 ### ### 0.0
2001-Aug-20 Mon 0.155 ### 0.155 ### 97.4 97.4 0.0
2001-Aug-17 Fri ### 0.155 ### 0.155 547,173 ### ### ### ###
2001-Aug-16 Thu 0.145 0.155 0.145 ### 93.3 93.3 0.0
2001-Aug-15 Wed ### ### 0.145 0.145 ### ### ###
2001-Aug-14 Tue ### ### 0.145 0.145 296,282 21,480 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.145 0.145 13.3 13.3 ###
2001-Aug-09 Thu ### ### 0.145 ### ### ### 0.0
2001-Aug-08 Wed 0.145 ### 0.145 0.145 141,840 10,283 70.5 70.5 ###
2001-Aug-07 Tue ### 0.145 ### 0.145 3,225,249 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.145 ### 0.145 67,759 ### 89.6 89.6 ###
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jul-31 Tue ### 0.145 ### ### 951,450 68,980 73.3 73.3 0.0
2001-Jul-30 Mon 0.155 0.155 ### ### 2.9 2.9 0.0
2001-Jul-27 Fri ### 0.155 ### 0.155 222,558 17,248 97.9 97.9 ###
2001-Jul-26 Thu 0.145 0.145 0.125 ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 577,884 0 4.8 4.8 0.0
2001-Jul-24 Tue 0.145 0.145 ### ### 1,033,070 ### 15.3 15.3 0.0
2001-Jul-23 Mon ### ### ### 0.145 ### ### ###
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### 0.155 0.155 886,240 68,683 15.3 15.3 ###
2001-Jul-18 Wed ### ### 0.155 ### 514,321 39,859 ### ### 0.0
2001-Jul-17 Tue 0.175 0.175 0.155 ### ### ### 0.0
2001-Jul-16 Mon 0.175 ### ### ### 14.6 14.6 0.0
2001-Jul-13 Fri ### 0.175 ### ### 13.1 13.1 0.0
2001-Jul-12 Thu ### ### ### ### 11.0 11.0 0.0
2001-Jul-11 Wed 0.155 ### 0.155 ### 94.6 94.6 0.0
2001-Jul-10 Tue ### ### 0.145 ### 417,653 30,279 2.6 2.6 0.0
2001-Jul-09 Mon ### ### ### ### 5.2 5.2 0.0
2001-Jul-06 Fri ### ### 0.155 0.155 ### ### ###
2001-Jul-05 Thu ### ### ### ### 86.4 86.4 0.0
2001-Jul-04 Wed ### ### 0.155 ### ### ### 0.0
2001-Jul-03 Tue ### ### 0.155 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.155 ### 711,822 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 2,085,489 0 16.9 16.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 495,486 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 743,728 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 185,085 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 282,378 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 15.2 15.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 70,250 0 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.175 ### 0.175 85.9 85.9 0.0
2001-Jun-14 Thu ### ### ### 0.175 212,259 0 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 375,146 0 9.9 9.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 0.175 ### ### 16.2 16.2 0.0
2001-Jun-06 Wed 0.175 0.175 ### 0.175 33,928 ### ### ### 0.0
2001-Jun-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-04 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2001-Jun-01 Fri ### 0.175 ### 0.175 86,924 ### 86.9 86.9 0.0
2001-May-31 Thu 0.175 0.175 ### ### 19.2 19.2 0.0
2001-May-30 Wed 0.185 0.185 0.175 0.175 9.3 9.3 0.0
2001-May-29 Tue 0.185 ### 0.185 0.185 162,887 ### 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### 334,450 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.185 0.185 6.3 6.3 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.2 0.2 ### ### 947,983 ### ### ### 0.0
2001-May-21 Mon 0.185 0.2 0.185 0.2 95.2 95.2 0.0
2001-May-18 Fri 0.185 0.185 ### 0.185 527,074 48,754 ### ### ###
2001-May-17 Thu 0.185 ### 0.185 0.185 ### ### ###
2001-May-16 Wed ### 0.185 ### 0.185 ### ### ###
2001-May-15 Tue ### ### ### 0.175 739,474 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 523,840 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,069,450 0 ### ### 0.0
2001-May-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-09 Wed ### ### 0.155 0.155 10.8 10.8 ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.158 ### 0.158 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 285,985 0 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### 0.155 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13.9 13.9 0.0
2001-Apr-27 Fri ### ### ### ### 293,376 0 94.2 94.2 0.0
2001-Apr-26 Thu ### ### ### ### 11.8 11.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.155 ### 0.155 0.155 629,071 48,753 76.4 76.4 ###
2001-Apr-20 Fri ### ### 0.155 ### ### ### 0.0
2001-Apr-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Apr-18 Wed 0.155 ### 0.155 ### 14,083 ### 86.4 86.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Apr-12 Thu ### ### 0.155 0.155 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 22,550 0 ### ### 0.0
2001-Apr-09 Mon ### ### 0.155 0.155 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.155 ### 0.155 ### 88.1 88.1 0.0
2001-Apr-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-03 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2001-Apr-02 Mon ### ### 0.145 0.145 13.8 13.8 ###
2001-Mar-30 Fri ### ### 0.145 ### 98,625 7,150 ### ### 0.0
2001-Mar-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-28 Wed ### 0.155 0.145 0.155 88.6 88.6 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.145 ### 0.145 ### 87.6 87.6 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.144 ### 0.144 ### 93.4 93.4 0.0
2001-Mar-21 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 139,822 0 ### ### 0.0
2001-Mar-16 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### 0.155 0.155 15.0 15.0 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.155 ### ### ### 15.5 15.5 0.0
2001-Mar-09 Fri ### ### ### ### 91.2 91.2 0.0
2001-Mar-08 Thu ### ### 0.155 0.155 ### ### ###
2001-Mar-07 Wed ### ### 0.155 0.155 ### ### ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 417,425 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 321,724 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 321,350 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 78,474 0 90.3 90.3 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 114,543 0 69.8 69.8 0.0
2001-Feb-19 Mon ### 0.175 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.175 ### 0.175 90.0 90.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.155 0.155 ### ### ###
2001-Feb-09 Fri 0.175 0.175 ### 0.175 158,027 13,827 ### ### 0.0
2001-Feb-08 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2001-Feb-07 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### 0.175 89.2 89.2 0.0
2001-Feb-05 Mon 0.175 ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1,197,820 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.155 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 456,374 0 72.4 72.4 0.0
2001-Jan-25 Thu ### 0.155 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### 0.155 ### ### 409,028 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1.6 1.6 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 283,754 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2001-Jan-16 Tue ### ### ### ### 98,942 0 ### ### 0.0
2001-Jan-15 Mon ### 0.175 ### ### 19.0 19.0 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 89.3 89.3 0.0
2001-Jan-08 Mon ### ### 0.145 ### ### ### 0.0
2001-Jan-05 Fri 0.155 ### 0.145 0.145 910,644 66,021 3.7 3.7 ###
2001-Jan-04 Thu ### ### ### ### 4.5 4.5 0.0
2001-Jan-03 Wed 0.155 0.155 ### 0.145 5,845,925 453,059 ### ### ###
2001-Jan-02 Tue 0.145 ### ### ### 427,753 0 93.0 93.0 0.0
2001-Jan-01 Mon ### ### ### ### 337,489 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 337,489 0 ### ### 0.0
2000-Dec-28 Thu ### 0.147 ### 0.147 ### ### ###
2000-Dec-27 Wed ### ### 0.145 0.145 90,350 6,550 10.8 10.8 ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.155 0.155 ### ### 18.2 18.2 0.0
2000-Dec-20 Wed 0.145 ### ### 0.155 96.6 96.6 ###
2000-Dec-19 Tue ### ### 0.145 0.145 536,945 38,928 ### ### ###
2000-Dec-18 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Dec-15 Fri 0.175 0.175 ### 0.175 80.1 80.1 0.0
2000-Dec-14 Thu 0.175 ### 0.175 0.175 71.1 71.1 0.0
2000-Dec-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Dec-12 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2000-Dec-11 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.185 ### 0.185 88.7 88.7 ###
2000-Dec-07 Thu 0.185 0.185 ### 0.185 631,875 58,448 68.4 68.4 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2000-Dec-04 Mon ### 0.185 0.175 0.185 88.8 88.8 ###
2000-Dec-01 Fri ### 0.185 ### 0.185 116,250 10,753 ### ### ###
2000-Nov-30 Thu 0.181 0.181 0.175 0.175 14.4 14.4 0.0
2000-Nov-29 Wed ### 0.185 0.175 0.175 14.8 14.8 0.0
2000-Nov-28 Tue 0.185 ### 0.185 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.185 0.185 ### ### 15.9 15.9 0.0
2000-Nov-24 Fri 0.185 0.185 ### 0.185 213,050 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.185 0.185 ### 0.185 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.175 ### 374,841 ### ### ### 0.0
2000-Nov-21 Tue 0.185 ### 0.185 ### 155,878 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.185 0.185 150,356 ### ### ### ###
2000-Nov-17 Fri 0.186 ### 0.185 ### 83.4 83.4 0.0
2000-Nov-16 Thu ### 0.185 ### 0.185 159,143 14,720 ### ### ###
2000-Nov-15 Wed ### ### ### ### 154,372 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 201,574 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 35,587 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.175 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 ### ### ### 50,550 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2000-Oct-30 Mon 0.175 ### ### 0.175 110,474 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### 0.175 64,180 0 ### ### 0.0
2000-Oct-26 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Oct-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-24 Tue 0.175 ### ### 0.175 74.3 74.3 0.0
2000-Oct-23 Mon 0.175 0.175 0.175 0.175 39,845 6,972 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Oct-19 Thu ### 0.185 0.175 0.185 89.2 89.2 ###
2000-Oct-18 Wed ### ### ### ### 102,057 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Oct-12 Thu ### 0.175 ### 0.175 55,979 ### 90.6 90.6 0.0
2000-Oct-11 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### 0.175 0.175 ### ### 0.0
2000-Oct-09 Mon ### ### 0.175 ### 270,780 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Oct-04 Wed ### ### 0.175 0.175 15.5 15.5 0.0
2000-Oct-03 Tue ### ### 0.175 ### ### ### 0.0
2000-Oct-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Sep-29 Fri ### ### 0.175 0.175 10.7 10.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 28,125 0 83.9 83.9 0.0
2000-Sep-21 Thu 0.185 0.185 ### ### 14.0 14.0 0.0
2000-Sep-20 Wed ### ### ### ### 172,688 0 ### ### 0.0
2000-Sep-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-18 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Sep-15 Fri ### 0.185 ### 0.185 154,070 14,251 87.5 87.5 ###
2000-Sep-14 Thu 0.175 0.185 0.175 0.175 113,081 20,354 ### ### 0.0
2000-Sep-13 Wed ### 0.185 0.175 0.175 ### ### 0.0
2000-Sep-12 Tue ### 0.185 0.175 0.185 ### ### ###
2000-Sep-11 Mon ### 0.185 0.175 0.185 91.3 91.3 ###
2000-Sep-08 Fri ### 0.185 ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.175 ### 0.175 ### 56,682 4,959 ### ### 0.0
2000-Sep-06 Wed 0.185 0.185 0.175 0.175 96,087 ### 6.2 6.2 0.0
2000-Sep-05 Tue ### ### ### ### 56,522 0 73.3 73.3 0.0
2000-Sep-04 Mon 0.184 ### ### 0.185 ### ### ###
2000-Sep-01 Fri ### ### ### 0.185 118,687 0 90.0 90.0 ###
2000-Aug-31 Thu 0.185 ### ### ### 241,425 0 ### ### 0.0
2000-Aug-30 Wed 0.186 0.186 ### 0.185 282,343 26,257 37.6 37.6 ###
2000-Aug-29 Tue ### ### 0.185 ### 136,750 12,649 ### ### 0.0
2000-Aug-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-25 Fri 0.185 0.185 ### 0.185 74.4 74.4 ###
2000-Aug-24 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2000-Aug-23 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2000-Aug-22 Tue 0.185 0.185 ### 0.185 68.8 68.8 ###
2000-Aug-21 Mon 0.185 ### ### 0.185 ### ### ###
2000-Aug-18 Fri ### ### 0.185 0.185 ### ### ###
2000-Aug-17 Thu ### ### 0.185 0.185 5.2 5.2 ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.185 0.185 ### 0.185 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.2 0.2 ### ### 14.6 14.6 0.0
2000-Aug-09 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Aug-08 Tue ### ### 0.2 ### 266,826 26,682 72.3 72.3 0.0
2000-Aug-07 Mon ### 0.21 ### ### 342,658 35,979 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed 0.2 0.21 0.2 ### 688,825 ### 87.2 87.2 0.0
2000-Aug-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 446,459 0 16.6 16.6 0.0
2000-Jul-28 Fri ### ### ### 0.185 ### ### ###
2000-Jul-27 Thu ### ### ### ### 215,279 0 88.8 88.8 0.0
2000-Jul-26 Wed 0.2 0.2 ### ### 6.6 6.6 0.0
2000-Jul-25 Tue ### 0.2 ### 0.2 88.3 88.3 0.0
2000-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.187 0.187 ### ### 1.9 1.9 0.0
2000-Jul-19 Wed ### ### ### 0.185 ### ### ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 66,340 0 7.3 7.3 0.0
2000-Jul-14 Fri ### ### ### ### 98,650 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.185 ### ### ###
2000-Jul-12 Wed 0.2 0.2 ### 0.2 250,642 ### ### ### 0.0
2000-Jul-11 Tue 0.2 0.2 ### ### 16.7 16.7 0.0
2000-Jul-10 Mon ### 0.2 ### 0.2 595,046 ### 91.9 91.9 0.0
2000-Jul-07 Fri 0.2 0.21 ### 0.2 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.22 ### ### ### ### 0.0
2000-Jul-05 Wed 0.175 ### ### ### 965,847 0 ### ### 0.0
2000-Jul-04 Tue 0.145 ### 0.145 0.175 1,140,055 82,653 99.3 99.3 0.0
2000-Jul-03 Mon ### ### 0.145 ### 96,245 6,977 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### 0.145 0.145 36,923 2,676 10.7 10.7 ###
2000-Jun-28 Wed 0.151 0.151 ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.145 ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.146 0.155 0.145 0.145 57,226 8,583 ### ### ###
2000-Jun-22 Thu 0.155 0.155 ### 0.155 98,951 ### 66.8 66.8 ###
2000-Jun-21 Wed ### 0.155 ### 0.155 69,520 5,387 90.1 90.1 ###
2000-Jun-20 Tue 0.155 0.155 ### 0.155 95,581 ### ### ### ###
2000-Jun-19 Mon 0.154 ### 0.154 0.155 75.9 75.9 ###
2000-Jun-16 Fri ### ### 0.155 0.155 ### ### ###
2000-Jun-15 Thu 0.155 ### 0.155 ### 156,125 ### 88.2 88.2 0.0
2000-Jun-14 Wed 0.155 ### 0.155 0.155 69.9 69.9 ###
2000-Jun-13 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0
2000-Jun-12 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.155 0.155 ### ### ###
2000-Jun-06 Tue ### ### 0.155 ### 106,375 8,244 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.155 ### 0.155 0.155 34,250 2,654 ### ### ###
2000-Jun-01 Thu ### ### ### ### 65,125 0 94.3 94.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.155 ### ### ### 87.9 87.9 0.0
2000-May-29 Mon 0.155 0.155 ### 0.155 71.1 71.1 ###
2000-May-26 Fri ### 0.155 ### ### 133,276 10,328 68.9 68.9 0.0
2000-May-25 Thu 0.155 0.155 ### ### ### ### 0.0
2000-May-24 Wed 0.155 0.155 ### 0.155 197,842 ### 72.6 72.6 ###
2000-May-23 Tue ### 0.155 ### 0.155 ### ### ###
2000-May-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-May-19 Fri 0.155 0.155 0.155 0.155 266,244 ### ### ### ###
2000-May-18 Thu 0.155 0.155 ### 0.155 72.9 72.9 ###
2000-May-17 Wed ### 0.155 ### 0.155 75,947 5,885 ### ### ###
2000-May-16 Tue ### 0.155 0.145 0.155 90.8 90.8 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.155 0.145 ### ### ### 0.0
2000-May-11 Thu ### ### 0.145 ### 71.7 71.7 0.0
2000-May-10 Wed 0.156 ### 0.155 ### 69,642 ### 91.4 91.4 0.0
2000-May-09 Tue 0.156 0.156 ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 127,245 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-May-01 Mon ### ### ### ### 189,140 0 99.7 99.7 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.125 0.125 18.7 18.7 0.0
2000-Apr-26 Wed ### ### ### ### 97,750 0 7.8 7.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.128 ### 0.128 ### 78.1 78.1 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 237,050 ### 16.9 16.9 0.0
2000-Apr-18 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 112,380 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 17,140 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.145 0.145 0.145 0.145 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### 0.145 261,559 0 10.1 10.1 ###
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.145 0.145 ### ### ###
2000-Apr-03 Mon ### ### 0.145 ### 341,550 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 0.155 ### ### ###
2000-Mar-30 Thu 0.155 ### 0.155 0.155 256,785 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 11.2 11.2 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.155 0.155 6.0 6.0 ###
2000-Mar-23 Thu ### ### ### ### 85.4 85.4 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 168,854 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 194,650 0 ### ### 0.0
2000-Mar-17 Fri ### 0.175 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 316,580 0 ### ### 0.0
2000-Mar-14 Tue ### 0.175 ### 0.175 176,640 15,455 87.9 87.9 0.0
2000-Mar-13 Mon 0.172 0.172 ### ### 31.9 31.9 0.0
2000-Mar-10 Fri 0.154 0.175 0.154 0.175 97.4 97.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 272,922 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 130,240 0 19.3 19.3 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.175 ### 0.175 227,248 19,884 ### ### 0.0
2000-Feb-29 Tue 0.171 0.171 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 131,050 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Feb-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-22 Tue ### 0.175 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 360,876 0 ### ### 0.0
2000-Feb-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Feb-17 Thu ### ### 0.175 0.175 279,141 24,424 18.7 18.7 0.0
2000-Feb-16 Wed 0.175 ### 0.175 ### 334,255 29,247 ### ### 0.0
2000-Feb-15 Tue ### ### 0.175 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.175 0.175 17.7 17.7 0.0
2000-Feb-11 Fri 0.185 0.185 0.175 0.175 164,876 29,677 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 119,525 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.175 0.175 17.6 17.6 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed 0.185 0.185 ### ### 5.4 5.4 0.0
2000-Feb-01 Tue ### 0.185 ### 0.185 58,748 ### 84.8 84.8 ###
2000-Jan-31 Mon ### 0.185 ### 0.185 93,957 ### 94.7 94.7 ###
2000-Jan-28 Fri ### 0.185 ### ### 227,379 ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.175 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.185 0.185 ### 0.185 66.6 66.6 ###
2000-Jan-24 Mon 0.185 ### 0.175 0.175 187,244 16,383 ### ### 0.0
2000-Jan-21 Fri ### 0.185 0.175 0.185 66,947 12,050 83.1 83.1 ###
2000-Jan-20 Thu 0.185 ### ### 0.185 ### ### ###
2000-Jan-19 Wed ### ### ### ### 82,678 0 0.4 0.4 0.0
2000-Jan-18 Tue ### ### 0.185 ### 81,882 7,574 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### ### 346,227 34,622 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.175 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jan-12 Wed ### 0.175 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-10 Mon ### ### 0.155 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 195,125 0 71.9 71.9 0.0
2000-Jan-05 Wed 0.148 ### 0.148 0.155 ### ### ###
2000-Jan-04 Tue 0.146 ### 0.146 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-30 Thu ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-29 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Dec-28 Tue 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-27 Mon 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-24 Fri 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-23 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Dec-21 Tue 0.155 ### 0.155 0.155 72.9 72.9 ###
1999-Dec-20 Mon 0.155 ### ### ### 88.4 88.4 0.0
1999-Dec-17 Fri 0.155 ### 0.155 ### 165,870 12,854 88.0 88.0 0.0
1999-Dec-16 Thu 0.155 ### ### 0.155 ### ### ###
1999-Dec-15 Wed ### ### 0.155 ### 299,571 ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.155 ### 0.155 0.155 74.2 74.2 ###
1999-Dec-13 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Dec-10 Fri 0.155 0.155 ### 0.155 322,145 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.155 ### 0.155 0.155 121,285 ### ### ### ###
1999-Dec-08 Wed 0.155 ### 0.155 ### 88.9 88.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 89,488 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 85.0 85.0 0.0
1999-Dec-01 Wed 0.153 ### 0.153 ### 441,253 33,755 98.9 98.9 0.0
1999-Nov-30 Tue ### ### 0.145 ### 296,958 21,529 ### ### 0.0
1999-Nov-29 Mon ### ### 0.145 ### 530,125 ### 6.1 6.1 0.0
1999-Nov-26 Fri ### ### 0.145 0.145 131,250 ### ### ### ###
1999-Nov-25 Thu ### ### ### ### 0.3 0.3 0.0
1999-Nov-24 Wed ### ### ### ### 95.7 95.7 0.0
1999-Nov-23 Tue ### ### ### 0.155 ### ### ###
1999-Nov-22 Mon ### 0.22 ### ### ### ### 0.0
1999-Nov-19 Fri 0.2 0.22 0.185 0.2 1,577,454 ### 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.2 ### 0.2 99.7 99.7 0.0
1999-Nov-17 Wed ### ### ### ### 420,723 0 ### ### 0.0
1999-Nov-16 Tue 0.125 ### 0.125 ### 411,953 25,747 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 464,050 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 95.6 95.6 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 95.0 95.0 0.0
1999-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 126,381 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 39,448 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 7.2 7.2 0.0
1999-Oct-07 Thu ### ### ### ### 295,045 0 5.4 5.4 0.0
1999-Oct-06 Wed ### ### ### ### 574,450 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 341,050 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 94.3 94.3 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 512,954 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,365,459 0 11.4 11.4 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.089 ### 0.088 ### 132,883 5,846 ### ### 0.0
1999-Sep-23 Thu 0.088 0.088 0.088 0.088 ### ### ###
1999-Sep-21 Tue 0.084 0.084 ### ### 6.3 6.3 0.0
1999-Sep-20 Mon ### ### ### ### 489,224 0 ### ### 0.0
1999-Sep-17 Fri ### ### 0.075 ### 790,524 29,644 ### ### 0.0
1999-Sep-15 Wed 0.086 0.086 0.085 0.085 27.8 27.8 ###
1999-Sep-14 Tue 0.088 ### 0.088 ### 120,521 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri 0.086 0.086 0.086 0.086 70.5 70.5 ###
1999-Sep-09 Thu 0.085 0.085 0.085 0.085 5,428 ### 67.2 67.2 ###
1999-Sep-08 Wed ### ### ### ### 27,050 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 18,750 0 23.0 23.0 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.085 ### 0.085 ### 97.4 97.4 0.0
1999-Sep-02 Thu 0.085 0.085 0.085 0.085 72.0 72.0 ###
1999-Sep-01 Wed ### ### 0.085 ### 63,875 ### ### ### 0.0
1999-Aug-31 Tue 0.085 0.085 0.085 0.085 74.2 74.2 ###
1999-Aug-30 Mon 0.088 ### 0.088 ### 89.0 89.0 0.0
1999-Aug-27 Fri 0.089 0.089 0.085 0.085 4.2 4.2 ###
1999-Aug-26 Thu ### ### 0.088 0.088 17,775 782 14.8 14.8 ###
1999-Aug-25 Wed ### ### ### ### 46,558 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.089 ### 0.089 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.088 0.088 0.088 0.088 69,684 ### ### ### ###
1999-Aug-13 Fri 0.088 0.088 0.088 0.088 70.1 70.1 ###
1999-Aug-11 Wed ### ### 0.088 0.088 86,744 ### 3.8 3.8 ###
1999-Aug-06 Fri ### ### ### ### 32.3 32.3 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 203,627 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 236,373 0 12.8 12.8 0.0
1999-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
1999-Jul-29 Thu ### ### 0.086 0.086 2.1 2.1 ###
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jul-26 Mon ### ### ### ### 132,581 0 73.0 73.0 0.0
1999-Jul-23 Fri 0.085 ### 0.085 ### 312,226 ### ### ### 0.0
1999-Jul-22 Thu 0.081 0.081 0.081 0.081 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.083 ### 0.083 92.6 92.6 0.0
1999-Jul-20 Tue ### 0.083 ### ### ### ### 0.0
1999-Jul-19 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
1999-Jul-16 Fri 0.085 0.085 0.085 0.085 76.4 76.4 ###
1999-Jul-15 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
1999-Jul-14 Wed 0.085 0.085 0.081 0.085 97,875 8,123 ### ### ###
1999-Jul-13 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Jul-12 Mon 0.078 ### 0.075 0.078 1,096,143 ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.078 0.078 0.075 0.075 398,922 ### 8.0 8.0 0.0
1999-Jul-08 Thu 0.083 0.083 ### ### ### ### 0.0
1999-Jul-07 Wed 0.083 0.083 0.083 0.083 18,345 1,522 73.0 73.0 0.0
1999-Jul-06 Tue 0.083 0.083 ### ### 475,070 ### ### ### 0.0
1999-Jul-05 Mon 0.086 0.088 0.083 0.083 8.2 8.2 0.0
1999-Jul-02 Fri ### ### 0.086 0.086 130,350 ### ### ### ###
1999-Jul-01 Thu 0.084 0.084 0.084 0.084 67.4 67.4 ###
1999-Jun-30 Wed ### ### 0.072 0.076 285,841 ### 7.8 7.8 0.0
1999-Jun-29 Tue ### 0.083 ### ### 397,159 16,482 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 507,389 0 2.1 2.1 0.0
1999-Jun-25 Fri 0.087 0.089 0.083 0.083 185,473 15,950 7.7 7.7 0.0
1999-Jun-24 Thu 0.089 0.089 0.085 0.085 5.6 5.6 ###
1999-Jun-23 Wed 0.085 0.089 0.083 0.083 105,827 ### 16.4 16.4 0.0
1999-Jun-22 Tue 0.083 0.085 0.083 0.085 177,323 ### 86.5 86.5 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.085 0.085 ### ### 225,677 ### 4.2 4.2 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.088 0.088 0.085 0.085 ### ### ###
1999-Jun-11 Fri ### ### 0.087 0.087 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 37,475 0 8.9 8.9 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 32,040 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 13.9 13.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 23.5 23.5 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 93.6 93.6 0.0
1999-May-26 Wed ### ### ### ### 35,275 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 14.7 14.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 20.8 20.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 248,577 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 100,350 0 93.1 93.1 0.0
1999-May-04 Tue ### ### ### ### 125,475 0 8.2 8.2 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 124,450 0 6.6 6.6 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 25.4 25.4 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 7.4 7.4 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 29,750 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 339,246 0 96.0 96.0 0.0
1999-Apr-15 Thu ### ### ### ### 92.6 92.6 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 63,552 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 50,177 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 24.8 24.8 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 85.6 85.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 9,678 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 149,548 0 2.9 2.9 0.0
1999-Mar-19 Fri ### ### ### ### 11,452 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 7.8 7.8 0.0
1999-Mar-17 Wed ### ### ### ### 23.1 23.1 0.0
1999-Mar-16 Tue ### ### ### ### 47,548 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 139,628 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 273,452 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 26.7 26.7 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 139,450 0 82.4 82.4 0.0
1999-Mar-03 Wed ### ### ### ### 89.1 89.1 0.0
1999-Mar-02 Tue ### ### ### ### 26.0 26.0 0.0
1999-Mar-01 Mon ### ### ### ### 23.5 23.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 177,485 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 77.6 77.6 0.0
1999-Feb-10 Wed ### ### ### ### 96.0 96.0 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 90,374 0 94.1 94.1 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 26.4 26.4 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 27,588 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 91.2 91.2 0.0
1999-Jan-22 Fri ### ### 0.088 ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.087 ### 0.085 ### 197,575 ### 90.7 90.7 0.0
1999-Jan-20 Wed ### ### 0.087 ### 167,425 7,282 13.5 13.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 2.2 2.2 0.0
1999-Jan-12 Tue ### ### ### ### 30,055 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 23.8 23.8 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 98.5 98.5 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.088 0.088 ### ### ###
1998-Dec-29 Tue ### ### 0.088 0.088 ### ### ###
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.089 ### 0.089 ### 79.5 79.5 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.085 ### 0.085 0.087 142,245 6,045 ### ### ###
1998-Dec-15 Tue 0.084 0.086 0.084 0.085 64,850 ### 77.9 77.9 ###
1998-Dec-14 Mon ### ### 0.085 0.085 266,073 ### ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 4.5 4.5 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 125,948 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 272,870 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2.9 2.9 0.0
1998-Nov-19 Thu ### ### ### ### 540,027 0 96.4 96.4 0.0
1998-Nov-18 Wed ### ### ### ### 184,880 0 91.1 91.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 325,749 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 18.9 18.9 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 127,420 0 85.0 85.0 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### 0.085 0.085 28,640 ### 1.8 1.8 ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 85,920 0 86.0 86.0 0.0
1998-Oct-28 Wed ### ### ### ### 9.2 9.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 120,773 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 107,720 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 365,140 0 ### ### 0.0
1998-Oct-21 Wed 0.083 ### 0.083 ### 99.4 99.4 0.0
1998-Oct-19 Mon 0.082 0.082 0.082 0.082 78.5 78.5 0.0
1998-Oct-16 Fri 0.079 ### 0.079 0.079 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
1998-Oct-13 Tue 0.082 0.082 ### 0.082 83.8 83.8 0.0
1998-Oct-12 Mon 0.082 0.082 0.079 ### 12.9 12.9 0.0
1998-Oct-09 Fri ### ### ### ### 57,773 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.081 0.085 0.081 0.085 96.3 96.3 ###
1998-Oct-06 Tue ### 0.082 ### 0.082 90.9 90.9 0.0
1998-Oct-05 Mon 0.082 0.082 ### ### ### ### 0.0
1998-Oct-02 Fri ### 0.082 ### 0.082 87.1 87.1 0.0
1998-Oct-01 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
1998-Sep-30 Wed 0.082 0.085 0.082 0.085 ### ### ###
1998-Sep-29 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
1998-Sep-28 Mon 0.082 0.082 ### ### 10.6 10.6 0.0
1998-Sep-25 Fri 0.083 0.083 0.083 0.083 76.8 76.8 0.0
1998-Sep-24 Thu 0.084 0.084 0.084 0.084 74.0 74.0 ###
1998-Sep-23 Wed 0.082 0.084 0.081 0.084 83.9 83.9 ###
1998-Sep-22 Tue 0.084 0.084 0.082 0.084 ### ### ###
1998-Sep-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-18 Fri 0.085 0.085 0.085 0.085 144,846 ### 72.3 72.3 ###
1998-Sep-17 Thu 0.085 0.085 0.085 0.085 77.8 77.8 ###
1998-Sep-16 Wed 0.085 0.085 0.085 0.085 74.8 74.8 ###
1998-Sep-15 Tue 0.085 0.085 0.085 0.085 71.0 71.0 ###
1998-Sep-14 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
1998-Sep-11 Fri 0.081 0.085 0.081 0.085 95.2 95.2 ###
1998-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-09 Wed 0.085 0.085 0.081 0.081 42,749 3,548 ### ### 0.0
1998-Sep-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-07 Mon 0.085 0.085 0.085 0.085 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
1998-Sep-02 Wed 0.085 0.085 ### ### 3.5 3.5 0.0
1998-Sep-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-31 Mon 0.085 0.085 0.085 0.085 74.5 74.5 ###
1998-Aug-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-26 Wed 0.085 0.085 0.085 0.085 84.8 84.8 ###
1998-Aug-25 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
1998-Aug-24 Mon ### ### 0.085 0.085 4.5 4.5 ###
1998-Aug-21 Fri 0.089 ### 0.089 ### ### ### 0.0
1998-Aug-20 Thu 0.085 ### 0.085 ### ### ### 0.0
1998-Aug-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-18 Tue 0.085 0.085 0.085 0.085 73.1 73.1 ###
1998-Aug-17 Mon ### ### 0.079 0.079 26.4 26.4 0.0
1998-Aug-14 Fri 0.087 0.087 ### ### 1.4 1.4 0.0
1998-Aug-13 Thu 0.087 ### 0.087 ### ### ### 0.0
1998-Aug-12 Wed 0.088 ### 0.087 ### 171,672 ### 90.9 90.9 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 495,388 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 2.4 2.4 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 90.8 90.8 0.0
1998-Jul-28 Tue ### ### ### ### 19,470 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 220,482 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 98.7 98.7 0.0
1998-Jul-17 Fri ### ### ### ### 67,250 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 95.0 95.0 0.0
1998-Jul-15 Wed ### ### ### ### 5.0 5.0 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 219,450 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 93,980 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 493,380 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 802,620 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 15.3 15.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 0.085 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 7.4 7.4 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 22.4 22.4 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.089 ### 0.085 ### 81.8 81.8 0.0
1998-Jun-12 Fri 0.085 0.085 0.085 0.085 67.8 67.8 ###
1998-Jun-11 Thu 0.085 0.085 0.084 0.084 ### ### ###
1998-Jun-10 Wed 0.087 0.087 0.085 0.085 87,622 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 35.6 35.6 0.0
1998-Jun-05 Fri ### ### ### ### 82.9 82.9 0.0
1998-Jun-04 Thu 0.086 ### 0.086 ### 99.5 99.5 0.0
1998-Jun-03 Wed 0.088 ### 0.088 ### 97.0 97.0 0.0
1998-Jun-02 Tue 0.088 ### 0.085 0.085 14.0 14.0 ###
1998-Jun-01 Mon 0.086 0.088 0.086 0.088 116,053 ### ### ### ###
1998-May-29 Fri 0.089 0.089 0.087 0.087 112,947 ### 9.9 9.9 ###
1998-May-28 Thu ### ### 0.087 0.087 69,053 ### 8.5 8.5 ###
1998-May-27 Wed 0.087 0.087 0.086 0.086 32.1 32.1 ###
1998-May-26 Tue ### ### 0.086 0.086 224,185 ### ### ### ###
1998-May-25 Mon ### ### 0.087 ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 99.3 99.3 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 26,650 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 3.1 3.1 0.0
1998-May-08 Fri ### ### ### ### 95.5 95.5 0.0
1998-May-07 Thu ### ### ### ### 61,450 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 181,050 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 2.7 2.7 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 223,250 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 4.5 4.5 0.0
1998-Apr-21 Tue ### ### ### ### 13.0 13.0 0.0
1998-Apr-20 Mon ### ### ### ### 41,750 0 97.2 97.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 5.5 5.5 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 95.3 95.3 0.0
1998-Apr-02 Thu ### ### ### ### 0.9 0.9 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 90,347 0 99.3 99.3 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 4.7 4.7 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 396,578 0 1.2 1.2 0.0
1998-Mar-20 Fri ### ### ### ### 238,222 0 ### ### 0.0
1998-Mar-19 Thu ### ### 0.089 0.089 47,078 ### ### ### ###
1998-Mar-17 Tue 0.089 ### 0.086 0.086 1,412,245 60,726 6.9 6.9 ###
1998-Mar-16 Mon 0.085 ### 0.085 0.085 ### ### ###
1998-Mar-13 Fri 0.088 0.088 0.085 0.085 ### ### ###
1998-Mar-12 Thu 0.085 0.088 0.085 0.088 ### ### ###
1998-Mar-11 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
1998-Mar-10 Tue 0.082 0.082 0.082 0.082 73.3 73.3 0.0
1998-Mar-06 Fri 0.083 ### 0.082 ### 77,278 ### ### ### 0.0
1998-Mar-05 Thu 0.085 0.085 0.085 0.085 82.1 82.1 ###
1998-Mar-04 Wed ### ### ### ### 4,462,073 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 6.4 6.4 0.0
1998-Mar-02 Mon ### ### 0.086 0.086 0.4 0.4 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
1998-Feb-18 Wed ### ### ### ### 222,222 0 ### ### 0.0
1998-Feb-17 Tue ### ### 0.085 ### 432,278 18,371 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 0.088 ### 0.088 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.087 0.087 0.087 0.087 71.5 71.5 ###
1998-Jan-27 Tue 0.085 0.085 ### ### ### ### 0.0
1998-Jan-23 Fri ### ### 0.089 ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.085 0.085 ### ### ###
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.081 0.081 0.081 0.081 69.0 69.0 0.0
1998-Jan-15 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jan-14 Wed 0.081 0.081 ### ### ### ### 0.0
1998-Jan-13 Tue 0.081 0.081 0.081 0.081 75.1 75.1 0.0
1998-Jan-12 Mon 0.081 0.081 0.081 0.081 81.0 81.0 0.0
1998-Jan-05 Mon ### 0.081 ### 0.081 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Dec-30 Tue 0.075 0.076 0.075 0.076 81.1 81.1 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.085 0.085 ### ### ### ### 0.0
1997-Dec-23 Tue 0.082 0.082 0.082 0.082 3,184 ### ### ### 0.0
1997-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.085 ### 0.085 ### 57,222 ### 94.9 94.9 0.0
1997-Dec-16 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed 0.089 ### 0.089 ### ### ### 0.0
1997-Dec-09 Tue 0.085 ### 0.085 ### 96.1 96.1 0.0
1997-Dec-05 Fri 0.079 ### 0.079 ### 80.1 80.1 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### 0.081 ### 0.081 ### ### 0.0
1997-Dec-01 Mon 0.085 0.085 0.085 0.085 27,440 ### ### ### ###
1997-Nov-28 Fri 0.085 ### ### ### 82,885 0 94.0 94.0 0.0
1997-Nov-27 Thu ### ### 0.088 0.088 16.1 16.1 ###
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 154,885 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 24,924 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 8.6 8.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 284,927 0 5.6 5.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 112,843 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 140,485 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 184,085 0 93.4 93.4 0.0
1997-Nov-04 Tue ### ### ### ### 96.6 96.6 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 82,357 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.089 ### 0.089 ### 201,643 8,973 94.1 94.1 0.0
1997-Oct-28 Tue 0.081 0.085 ### 0.085 ### ### ###
1997-Oct-27 Mon ### ### ### 0.081 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 28,087 0 6.2 6.2 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 331,085 0 1.3 1.3 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
1997-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Oct-06 Mon ### ### 0.125 0.125 0.9 0.9 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Oct-01 Wed ### ### 0.155 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 0.175 ### ### ### 0.0
1997-Sep-26 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 9.5 9.5 0.0
1997-Sep-19 Fri ### ### ### ### 11.3 11.3 0.0
1997-Sep-18 Thu ### ### 0.185 ### 72.4 72.4 0.0
1997-Sep-16 Tue ### 0.185 ### 0.185 93.7 93.7 ###
1997-Sep-12 Fri 0.175 0.175 ### ### 4.8 4.8 0.0
1997-Sep-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### 0.175 0.175 7.5 7.5 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.175 0.175 0.175 0.175 75.0 75.0 0.0
1997-Sep-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Aug-29 Fri ### 0.171 ### ### ### ### 0.0
1997-Aug-28 Thu ### 0.175 ### 0.175 91.6 91.6 0.0
1997-Aug-27 Wed ### ### ### ### 164,523 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 65,977 0 4.1 4.1 0.0
1997-Aug-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Aug-20 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Aug-19 Tue ### ### 0.175 0.175 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 34,720 0 9.0 9.0 0.0
1997-Aug-13 Wed ### ### ### ### 14.0 14.0 0.0
1997-Aug-12 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1997-Aug-08 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 188,950 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 0.2 0.22 0.2 0.2 210,440 ### ### ### 0.0
1997-Aug-04 Mon ### 0.2 ### 0.2 42,720 4,272 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-30 Wed 0.22 0.225 0.2 0.2 ### ### 0.0
1997-Jul-29 Tue 0.22 0.23 ### ### ### ### 0.0
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 43,850 10,085 65.1 65.1 ###
1997-Jul-25 Fri 0.24 0.24 0.24 0.24 350 84 ### ### 0.0
1997-Jul-24 Thu 0.245 0.245 ### ### 7.0 7.0 0.0
1997-Jul-23 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
1997-Jul-21 Mon 0.242 0.25 0.24 0.24 31.6 31.6 0.0
1997-Jul-18 Fri ### 0.24 ### 0.24 177,150 21,258 88.6 88.6 0.0
1997-Jul-17 Thu 0.23 0.23 0.23 0.23 8,850 ### ### ### ###
1997-Jul-16 Wed 0.22 0.22 0.22 0.22 200,640 44,140 ### ### 0.0
1997-Jul-15 Tue 0.21 0.22 0.21 0.22 97.2 97.2 0.0
1997-Jul-14 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-11 Fri 0.189 ### 0.185 ### 60,426 5,589 70.7 70.7 0.0
1997-Jul-10 Thu 0.178 ### 0.175 ### ### ### 0.0
1997-Jul-09 Wed 0.171 ### ### 0.175 206,174 0 77.3 77.3 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.23 ### ### 0.22 12.9 12.9 0.0
1997-Jul-03 Thu 0.225 0.23 0.225 0.23 89.2 89.2 ###
1997-Jul-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-01 Tue 0.225 0.23 0.22 0.225 ### ### ###
1997-Jun-30 Mon 0.25 0.25 0.23 0.23 4.1 4.1 ###
1997-Jun-27 Fri 0.27 0.27 0.25 0.25 2.2 2.2 0.0
1997-Jun-26 Thu 0.27 0.275 0.27 0.27 ### ### ###
1997-Jun-25 Wed 0.275 0.275 ### ### ### ### 0.0
1997-Jun-24 Tue 0.28 0.28 0.275 0.275 23,926 ### 13.7 13.7 ###
1997-Jun-23 Mon 0.27 0.275 0.27 0.275 89.1 89.1 ###
1997-Jun-20 Fri 0.259 0.27 0.255 0.27 93.0 93.0 ###
1997-Jun-19 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
1997-Jun-18 Wed 0.287 0.29 0.275 0.275 ### ### ###
1997-Jun-17 Tue ### ### 0.285 0.285 0.9 0.9 ###
1997-Jun-16 Mon 0.345 0.354 ### ### 3.0 3.0 0.0
1997-Jun-13 Fri ### ### ### ### 1,438,042 0 99.1 99.1 0.0
1997-Jun-12 Thu 0.28 ### 0.278 0.29 ### ### ###
1997-Jun-11 Wed 0.26 0.275 0.26 0.275 1,523,742 ### ### ### ###
1997-Jun-10 Tue ### 0.27 ### 0.25 ### ### 0.0
1997-Jun-06 Fri 0.23 0.23 0.22 0.23 863,250 ### 72.0 72.0 ###
1997-Jun-05 Thu ### ### ### 0.21 ### ### ###
1997-Jun-04 Wed 0.172 ### 0.172 0.2 501,575 ### 99.7 99.7 0.0
1997-Jun-03 Tue ### ### ### ### 155,425 0 93.2 93.2 0.0
1997-Jun-02 Mon ### ### ### ### 40,575 0 98.9 98.9 0.0
1997-May-30 Fri 0.155 0.155 ### ### 6.6 6.6 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.155 ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 89.1 89.1 0.0
1997-May-22 Thu 0.155 ### 0.155 0.155 90,370 ### ### ### ###
1997-May-21 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-May-19 Mon 0.155 0.155 ### ### 0.9 0.9 0.0
1997-May-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-May-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-May-14 Wed ### ### 0.155 0.155 ### ### ###
1997-May-13 Tue ### ### 0.155 ### ### ### 0.0
1997-May-12 Mon 0.155 ### 0.155 ### 87,945 ### ### ### 0.0
1997-May-09 Fri ### ### 0.155 ### 79,055 6,126 ### ### 0.0
1997-May-08 Thu ### ### ### ### 15,445 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 232,676 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 9.2 9.2 0.0
1997-Apr-22 Tue ### ### ### ### 73.6 73.6 0.0
1997-Apr-21 Mon ### ### ### ### 91.9 91.9 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
1997-Apr-11 Fri 0.175 0.175 0.175 0.175 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 0.155 ### 2.9 2.9 0.0
1997-Apr-02 Wed ### ### ### ### 186,920 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 10.6 10.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.2 0.21 ### ### ### ### 0.0
1997-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-12 Wed ### ### 0.2 0.2 12.1 12.1 0.0
1997-Mar-11 Tue 0.21 0.22 ### ### 62,740 ### 11.9 11.9 0.0
1997-Mar-10 Mon 0.2 0.2 0.2 0.2 48,650 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.22 0.22 ### ### 102,950 11,324 ### ### 0.0
1997-Mar-06 Thu 0.228 0.23 0.22 0.22 5.8 5.8 0.0
1997-Mar-05 Wed 0.225 0.225 0.225 0.225 67.5 67.5 ###
1997-Mar-04 Tue 0.224 0.225 0.22 0.225 155,178 34,527 75.2 75.2 ###
1997-Mar-03 Mon 0.21 0.22 0.21 0.22 225,122 ### 97.8 97.8 0.0
1997-Feb-28 Fri 0.2 0.21 0.2 0.21 95.0 95.0 ###
1997-Feb-26 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.2 0.2 3.8 3.8 0.0
1997-Feb-21 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
1997-Feb-20 Thu 0.21 0.21 ### ### ### ### 0.0
1997-Feb-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-18 Tue 0.21 0.21 0.21 0.21 69.4 69.4 ###
1997-Feb-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Feb-14 Fri 0.21 0.21 0.21 0.21 74.9 74.9 ###
1997-Feb-13 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Feb-12 Wed ### ### 0.2 0.2 8.6 8.6 0.0
1997-Feb-11 Tue ### 0.22 0.2 0.22 98.4 98.4 0.0
1997-Feb-10 Mon ### ### 0.2 ### ### ### 0.0
1997-Feb-07 Fri ### ### 0.2 ### ### ### 0.0
1997-Feb-06 Thu ### ### 0.2 ### 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.21 0.2 ### ### ### 0.0
1997-Feb-04 Tue 0.21 0.21 ### ### 12.4 12.4 0.0
1997-Feb-03 Mon 0.21 0.22 ### 0.22 127,126 13,983 ### ### 0.0
1997-Jan-31 Fri 0.21 0.21 ### 0.21 ### ### ###
1997-Jan-30 Thu 0.21 0.22 ### 0.22 96.0 96.0 0.0
1997-Jan-29 Wed 0.22 0.22 ### ### 10.4 10.4 0.0
1997-Jan-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-24 Fri 0.225 0.225 0.21 0.21 656,870 ### ### ### ###
1997-Jan-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
1997-Jan-22 Wed 0.23 0.23 0.225 0.23 ### ### ###
1997-Jan-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
1997-Jan-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-17 Fri 0.22 0.22 0.22 0.22 66,040 14,528 ### ### 0.0
1997-Jan-16 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
1997-Jan-15 Wed 0.22 0.23 0.22 0.23 95.2 95.2 ###
1997-Jan-14 Tue 0.22 0.22 0.21 0.21 316,950 68,144 ### ### ###
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.22 0.22 ### ### 13.0 13.0 0.0
1997-Jan-09 Thu 0.22 0.22 0.22 0.22 65.6 65.6 0.0
1997-Jan-08 Wed 0.22 0.23 0.22 0.22 66.3 66.3 0.0
1997-Jan-07 Tue 0.21 0.22 0.21 0.21 75.9 75.9 ###
1997-Jan-06 Mon 0.225 0.225 0.21 0.21 2.9 2.9 ###
1997-Jan-03 Fri ### 0.225 ### 0.225 25,587 2,878 ### ### ###
1997-Jan-02 Thu 0.23 0.23 0.21 0.21 0.6 0.6 ###
1996-Dec-31 Tue 0.23 0.23 0.23 0.23 63.6 63.6 ###
1996-Dec-30 Mon 0.22 0.22 0.22 0.22 67.8 67.8 0.0
1996-Dec-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-23 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Dec-20 Fri 0.25 0.25 0.24 0.24 6.2 6.2 0.0
1996-Dec-19 Thu 0.222 0.24 0.22 0.24 407,673 ### ### ### 0.0
1996-Dec-18 Wed 0.23 0.23 ### ### ### ### 0.0
1996-Dec-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
1996-Dec-16 Mon ### 0.22 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.22 0.22 ### ### ### ### 0.0
1996-Dec-11 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
1996-Dec-10 Tue 0.225 0.23 0.22 0.23 84.2 84.2 ###
1996-Dec-09 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Dec-06 Fri ### 0.23 ### 0.22 96.3 96.3 0.0
1996-Dec-05 Thu ### 0.22 ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.21 0.21 14.4 14.4 ###
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 0.22 0.22 0.21 ### ### ### 0.0
1996-Nov-29 Fri ### 0.22 ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.22 0.22 ### ### 11.1 11.1 0.0
1996-Nov-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-26 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1996-Nov-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-20 Wed 0.22 0.22 ### ### ### ### 0.0
1996-Nov-19 Tue 0.22 0.22 ### ### 12.8 12.8 0.0
1996-Nov-18 Mon 0.225 0.225 0.225 0.225 ### ### ###
1996-Nov-15 Fri 0.22 0.24 0.22 0.225 ### ### ###
1996-Nov-14 Thu ### 0.22 ### 0.22 86.7 86.7 0.0
1996-Nov-13 Wed 0.22 0.22 ### 0.22 70.5 70.5 0.0
1996-Nov-12 Tue 0.225 0.225 0.225 0.225 104,150 ### 75.1 75.1 ###
1996-Nov-11 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1996-Nov-07 Thu 0.225 0.225 0.225 0.225 78.2 78.2 ###
1996-Nov-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
1996-Nov-05 Tue ### ### 0.225 0.225 ### ### ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
1996-Oct-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
1996-Oct-30 Wed 0.23 0.23 0.23 0.23 66.8 66.8 ###
1996-Oct-29 Tue 0.225 0.225 0.225 0.225 5,170 ### ### ### ###
1996-Oct-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-25 Fri 0.225 0.225 0.22 0.22 14.2 14.2 0.0
1996-Oct-24 Thu 0.23 0.23 0.225 0.225 11.1 11.1 ###
1996-Oct-23 Wed 0.23 0.23 0.225 0.225 ### ### ###
1996-Oct-22 Tue 0.23 0.23 0.225 0.23 75.1 75.1 ###
1996-Oct-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-18 Fri 0.25 0.25 0.23 0.23 ### ### ###
1996-Oct-17 Thu 0.25 0.25 0.24 0.25 70.5 70.5 0.0
1996-Oct-16 Wed 0.25 0.25 ### 0.25 73.4 73.4 0.0
1996-Oct-15 Tue 0.255 0.255 0.25 0.25 14.1 14.1 0.0
1996-Oct-14 Mon 0.253 0.26 0.25 0.25 16.6 16.6 0.0
1996-Oct-11 Fri 0.255 0.255 0.25 0.25 12.8 12.8 0.0
1996-Oct-10 Thu 0.24 0.25 0.24 0.25 94.1 94.1 0.0
1996-Oct-09 Wed 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-08 Tue 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-07 Mon 0.23 ### 0.23 0.23 ### ### ###
1996-Oct-04 Fri 0.23 0.23 0.22 0.23 ### ### ###
1996-Oct-03 Thu 0.22 0.23 0.22 0.23 94.6 94.6 ###
1996-Oct-02 Wed 0.22 0.23 0.22 0.23 96.1 96.1 ###
1996-Oct-01 Tue 0.23 0.23 0.22 0.22 4.9 4.9 0.0
1996-Sep-30 Mon 0.23 0.23 0.22 0.23 64.9 64.9 ###
1996-Sep-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Sep-26 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Sep-25 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1996-Sep-24 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
1996-Sep-23 Mon 0.22 0.22 ### 0.22 ### ### 0.0
1996-Sep-20 Fri ### 0.22 ### ### 20.2 20.2 0.0
1996-Sep-19 Thu ### ### 0.21 ### ### ### 0.0
1996-Sep-18 Wed 0.21 ### 0.21 0.21 ### ### ###
1996-Sep-17 Tue 0.2 0.21 0.2 0.21 97.1 97.1 ###
1996-Sep-16 Mon ### 0.21 0.2 0.2 6.0 6.0 0.0
1996-Sep-13 Fri ### ### 0.2 ### ### ### 0.0
1996-Sep-12 Thu 0.21 0.21 0.2 0.2 4.8 4.8 0.0
1996-Sep-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-10 Tue 0.2 0.22 0.2 0.22 98.7 98.7 0.0
1996-Sep-09 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Sep-06 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Sep-05 Thu 0.2 0.21 0.2 0.21 95.6 95.6 ###
1996-Sep-04 Wed 0.21 0.21 ### 0.2 4.3 4.3 0.0
1996-Sep-03 Tue 0.22 0.22 0.22 0.22 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.22 0.22 0.2 0.2 0.6 0.6 0.0
1996-Aug-29 Thu ### ### 0.22 0.23 10.3 10.3 ###
1996-Aug-28 Wed 0.241 0.248 ### 0.24 15.7 15.7 0.0
1996-Aug-27 Tue ### 0.27 0.24 0.25 ### ### 0.0
1996-Aug-26 Mon ### 0.24 ### 0.23 ### ### ###
1996-Aug-23 Fri ### ### ### ### 96.5 96.5 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### 0.2 ### 0.2 96.9 96.9 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
1996-Jul-26 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 97.9 97.9 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.185 0.185 ### ### ###
1996-Jul-03 Wed 0.22 0.22 0.21 0.21 4.4 4.4 ###
1996-Jul-02 Tue ### 0.21 ### 0.21 ### ### ###
1996-Jul-01 Mon ### ### ### ### 8.7 8.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:03:57 thru 2025-05-05 06:03:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000