End of day Prices (full format), 38400 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.373 |
2024-Jun-05 Wed
| 1.2
| ###
| ###
| 1.2
| 114,744
| 0
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 83,846
| ###
| 69.6
| 69.6
| 0.1 |
2024-May-31 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| 1.2
|
|
| 78.4
| 78.4
| 0.1 |
2024-May-29 Wed
| 1.2
| 1.21
| 1.185
| 1.2
| 163,473
| 195,758
| 73.4
| 73.4
| 0.1 |
2024-May-28 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-May-27 Mon
| ###
| ###
| 1.185
| ###
| 67,384
| 39,925
| 32.8
| 32.8
| 0.0 |
2024-May-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 1.2
| 1.175
| ###
| 95,553
| ###
| 75.1
| 75.1
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1.2
| 1.2
| ###
| ###
| 189,751
| 113,850
| 28.7
| 28.7
| 0.0 |
2024-May-17 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
2024-May-16 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 1.21
| ###
| ###
| ###
| 89,582
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.22
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 1.22
| 1.21
| ###
| 173,447
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 1.22
| 1.225
| ###
| 1.21
| 478,027
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.245
| 1.26
| 1.24
| 1.245
| 158,251
| ###
| ###
| ###
| 0.1 |
2024-May-03 Fri
| ###
| 1.225
| 1.21
| 1.225
| 362,021
| ###
| 74.6
| 74.6
| 0.1 |
2024-May-02 Thu
| 1.23
| 1.23
| ###
| 1.2075
| 179,756
| 110,549
| 21.3
| 21.3
| ### |
2024-May-01 Wed
| 1.225
| 1.2275
| 1.21
| 1.22
|
|
| 38.9
| 38.9
| 0.1 |
2024-Apr-30 Tue
| 1.245
| 1.25
| ###
| 1.25
|
|
| 68.6
| 68.6
| ### |
2024-Apr-29 Mon
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 1.245
| 1.245
| 1.21
| ###
| 231,343
| 283,973
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.25
| 1.25
| ###
| 1.25
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| 1.25
| ###
| 1.24
| 88,326
| ###
| 73.0
| 73.0
| 0.1 |
2024-Apr-22 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.255
| 1.255
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 36,685
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 137,172
| 173,522
| 19.4
| 19.4
| ### |
2024-Apr-11 Thu
| 1.27
| 1.29
| ###
| ###
| 181,854
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.27
| 1.29
| 1.27
| 1.28
| 69,543
| ###
| 72.7
| 72.7
| ### |
2024-Apr-09 Tue
| 1.26
| 1.285
| 1.255
| 1.275
| 136,053
| 172,787
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 1.255
| 1.26
| 36,640
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.29
| 1.29
| 1.26
| ###
| 300,471
| ###
| 15.6
| 15.6
| 0.0 |
2024-Apr-03 Wed
| 1.28
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 34.5
| 34.5
| 0.1 |
2024-Mar-28 Thu
| 1.29
| ###
| 1.285
| ###
| 112,186
| 72,079
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.28
| ###
| 1.28
| ###
| 69,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.285
| 1.29
| 61,743
| ###
| 28.6
| 28.6
| 0.1 |
2024-Mar-22 Fri
| ###
| ###
| 1.285
| ###
| 113,881
| ###
| 35.9
| 35.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.285
| 1.29
| 371,241
| 238,522
| 23.7
| 23.7
| 0.1 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 22,682
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 97,974
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,159
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.325
| ###
| ###
| ###
| 39,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.325
| ###
| 1.325
| 45,177
| 29,929
| 77.6
| 77.6
| 0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 88,852
| 0
| 36.2
| 36.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.325
| 38,255
| 0
| 79.3
| 79.3
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 41,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,549
| 0
| 81.8
| 81.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 47,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.325
| ###
| ###
| 128,574
| 85,180
| 35.2
| 35.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 47,689
| 0
| 71.2
| 71.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,957
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.3325
| ###
| ###
| 18,675
| 12,442
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,125
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.29
| ###
| 102,582
| 134,125
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 31,372
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.345
|
|
| 35.0
| 35.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.355
| 91,374
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| 1.355
| 85,625
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.375
| ###
| ###
| 86,187
| 59,253
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.345
| 133,542
| 0
| 67.8
| 67.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 114,570
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.325
| 1.325
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 41,342
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.325
| ###
| 1.325
| 19,155
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 73.4
| 73.4
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.325
| ###
| 1.325
| 55,129
| 36,522
| 77.9
| 77.9
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.325
| ###
| ###
| 22,127
| 14,659
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.29
| ###
| 58,149
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.29
| ###
| 49,343
| 31,826
| 27.2
| 27.2
| 0.0 |
2024-Jan-15 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.28
| 1.29
| 1.275
| 1.285
|
|
| 70.0
| 70.0
| ### |
2024-Jan-11 Thu
| 1.285
| 1.285
| 1.275
| 1.275
| 32,673
| 41,821
| 27.7
| 27.7
| ### |
2024-Jan-10 Wed
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| 73.5
| 73.5
| ### |
2024-Jan-09 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 38,689
| 49,328
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 78.1
| 78.1
| ### |
2024-Jan-04 Thu
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 58,740
| ###
| 25.8
| 25.8
| ### |
2023-Dec-29 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 68.1
| 68.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.26
| 1.275
| 183,988
| ###
| 72.9
| 72.9
| ### |
2023-Dec-22 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 27,171
| 34,371
| 27.7
| 27.7
| ### |
2023-Dec-21 Thu
| 1.255
| 1.27
| 1.25
| 1.26
| 87,757
| 110,573
| 72.7
| 72.7
| ### |
2023-Dec-20 Wed
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.26
| 1.26
| 1.245
| 1.255
| 20,949
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 29.3
| 29.3
| ### |
2023-Dec-15 Fri
| 1.24
| 1.275
| 1.24
| 1.27
| 165,747
| 208,426
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.22
| 1.24
| ###
| 1.24
| 75,542
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| 52,678
| ###
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 1.2
| ###
| 104,520
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 1.2
| ###
| ###
| 1.2
| 141,922
| 0
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Dec-07 Thu
| 1.23
| 1.23
| ###
| ###
| 105,055
| ###
| 22.0
| 22.0
| 0.0 |
2023-Dec-06 Wed
| 1.225
| 1.225
| ###
| 1.225
| 81,171
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.21
| 1.225
| 1.21
| 1.21
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 1.22
| 1.22
| 1.21
| 1.22
| 58,640
| 71,247
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.22
| 1.225
| ###
| 1.225
| 64,323
| ###
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 16,243
| ###
| 14.9
| 14.9
| 0.1 |
2023-Nov-29 Wed
| ###
| 1.23
| 1.185
| 1.23
|
|
| 86.4
| 86.4
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 100,486
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.22
| 1.22
| 1.2
| ###
| 89,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.22
| 1.23
| 1.2
| 1.21
| 44,653
| 54,253
| 28.0
| 28.0
| ### |
2023-Nov-23 Thu
| 1.22
| ###
| ###
| ###
| 15,925
| 0
| 36.7
| 36.7
| 0.0 |
2023-Nov-22 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 35,547
| 43,545
| 34.9
| 34.9
| 0.1 |
2023-Nov-21 Tue
| 1.22
| 1.23
| ###
| 1.22
| 41,943
| ###
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.24
| ###
| 1.23
| 53,573
| ###
| 78.7
| 78.7
| 0.1 |
2023-Nov-16 Thu
| 1.225
| ###
| 1.22
| 1.22
| 125,046
| 76,278
| 39.3
| 39.3
| 0.1 |
2023-Nov-15 Wed
| ###
| 1.23
| ###
| 1.22
| 435,775
| ###
| 81.2
| 81.2
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 41,575
| 49,578
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| 1.2
| 1.185
| 1.2
| 51,724
| 61,680
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.2
| 1.2
| ###
| 1.2
| 120,243
| 72,145
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 1.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 68,080
| 0
| 73.7
| 73.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 1.155
| ###
| ###
| 78,141
| 45,126
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.145
| 1.145
| 16,576
| 9,489
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 36,951
| 0
| 23.7
| 23.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.175
| 1.185
| 18,879
| ###
| 32.4
| 32.4
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 72,371
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.225
| 1.23
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Oct-11 Wed
| 1.23
| 1.23
| 1.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Oct-10 Tue
| 1.24
| 1.24
| 1.21
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Oct-09 Mon
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 29,983
| 36,279
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.9
| 81.9
| 0.1 |
2023-Oct-04 Wed
| 1.24
| 1.24
| 1.1925
| 1.2
|
|
| 19.6
| 19.6
| 0.1 |
2023-Oct-03 Tue
| 1.255
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 77.0
| 77.0
| ### |
2023-Sep-29 Fri
| 1.26
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.25
| 1.26
| 1.23
| 1.25
| 80,344
| 100,028
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 154,240
| 194,342
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| 1.27
| 1.255
| ###
| 47,525
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| 28.5
| 28.5
| ### |
2023-Sep-22 Fri
| 1.27
| 1.27
| 1.25
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.27
| ###
| ###
| 15,376
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 1.28
| 1.28
| ###
| ###
| 84,527
| ###
| 32.2
| 32.2
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.28
| ###
| 1.28
|
|
| 73.8
| 73.8
| ### |
2023-Sep-14 Thu
| 1.28
| 1.28
| 1.25
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Sep-13 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 42,948
| 54,329
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| 72.0
| 72.0
| ### |
2023-Sep-07 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 141,971
| 176,753
| 36.0
| 36.0
| 0.1 |
2023-Sep-06 Wed
| 1.255
| 1.26
| 1.24
| 1.25
| 102,881
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 1.26
| ###
| 1.255
| 1.26
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 1.26
| 1.2625
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.255
| 1.255
| 98,226
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.25
| ###
| 1.245
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-29 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 17,248
| ###
| 43.1
| 43.1
| 0.1 |
2023-Aug-25 Fri
| 1.25
| ###
| 1.245
| 1.245
|
|
| 32.9
| 32.9
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.27
| 1.28
| 1.255
| 1.26
|
|
| 29.2
| 29.2
| ### |
2023-Aug-22 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 150,381
| 189,856
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.26
| 1.27
| 1.25
| 1.27
| 144,927
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 1.285
| 1.29
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 1.28
| 1.28
| ###
| ###
| 59,986
| ###
| 28.7
| 28.7
| 0.0 |
2023-Aug-11 Fri
| 1.27
| 1.29
| 1.25
| 1.26
|
|
| 24.7
| 24.7
| ### |
2023-Aug-10 Thu
| ###
| 1.27
| 1.25
| ###
| 264,729
| 333,558
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.26
| 1.26
| 83,380
| 52,529
| ###
| ###
| ### |
2023-Aug-08 Tue
| 1.285
| 1.29
| ###
| 1.285
| 66,577
| 42,942
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 1.285
| 1.285
| ###
| 1.27
|
|
| 28.8
| 28.8
| ### |
2023-Aug-04 Fri
| 1.29
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 58,878
| 74,480
| 86.5
| 86.5
| ### |
2023-Aug-02 Wed
| 1.27
| 1.28
| 1.25
| 1.255
| 92,172
| ###
| 29.6
| 29.6
| ### |
2023-Aug-01 Tue
| 1.275
| 1.275
| 1.255
| ###
| 133,256
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| 76.2
| 76.2
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 1.23
| 1.23
| 1.21
| ###
| 87,484
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| ###
| ###
| 1.225
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.25
| 1.25
| 1.225
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jul-21 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 50,171
| ###
| 17.4
| 17.4
| 0.1 |
2023-Jul-20 Thu
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.25
| 1.2525
| 1.24
| 1.24
|
|
| 27.5
| 27.5
| 0.1 |
2023-Jul-18 Tue
| 1.26
| 1.26
| 1.225
| 1.23
| 39,073
| 48,548
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.26
| ###
| 1.22
| 1.245
|
|
| 28.8
| 28.8
| 0.1 |
2023-Jul-14 Fri
| 1.245
| 1.26
| 1.225
| 1.24
| 235,157
| 292,182
| 27.1
| 27.1
| 0.1 |
2023-Jul-13 Thu
| 1.24
| 1.245
| 1.23
| 1.23
| 133,446
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.23
| ###
| 1.225
|
|
| 89.5
| 89.5
| 0.1 |
2023-Jul-11 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.175
| 1.145
| ###
| 146,745
| 170,224
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.125
| ###
| 36,559
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.155
| 1.145
| 1.145
| 45,447
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 303,377
| 0
| 20.4
| 20.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 310,121
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-03 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 65.0
| 65.0
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.145
| ###
| 1.145
| 96,970
| ###
| 64.3
| 64.3
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 63,380
| 0
| 66.5
| 66.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.155
| ###
| ###
| 201,549
| ###
| 38.8
| 38.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 310,545
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jun-21 Wed
| 1.155
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 1.155
| 171,825
| 0
| 31.1
| 31.1
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.175
| 1.175
| ###
| 1.175
| 283,245
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.175
| 1.175
| ###
| ###
| 138,244
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.185
| 1.23
| 1.175
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.185
| ###
| ###
| 420,774
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 27,842
| 0
| 27.7
| 27.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-07 Wed
| 1.125
| ###
| 1.125
| ###
| 61,154
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 1.145
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 101,325
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 92,158
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.085
| ###
| 286,927
| 155,657
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.075
|
|
| 25.9
| 25.9
| ### |
2023-May-26 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 51,370
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 1.085
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.085
| ###
| 100,454
| ###
| 31.0
| 31.0
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 82,254
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 97,388
| 0
| 32.3
| 32.3
| 0.0 |
2023-May-16 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.145
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-May-11 Thu
| 1.145
| 1.145
| 1.125
| ###
| 104,547
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.145
| 44,249
| 0
| 32.4
| 32.4
| ### |
2023-May-09 Tue
| 1.145
| ###
| ###
| ###
| 40,057
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 1.145
| 1.145
| ###
| ###
| 122,524
| 70,144
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.075
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 30.1
| 30.1
| 0.1 |
2023-Apr-28 Fri
| 1.175
| ###
| ###
| ###
| 233,559
| 0
| 30.7
| 30.7
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 1.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 83.1
| 83.1
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 47,440
| 0
| 28.5
| 28.5
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.185
| ###
| 1.175
| 115,482
| 68,423
| 75.7
| 75.7
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1.155
| 97,176
| 0
| 19.4
| 19.4
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 75,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 1.175
| 1.185
| 98,574
| ###
| 33.1
| 33.1
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| 1.185
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2023-Apr-13 Thu
| 1.2
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-12 Wed
| 1.2
| 1.2
| 1.185
| ###
| 40,388
| ###
| 31.1
| 31.1
| 0.0 |
2023-Apr-11 Tue
| 1.2
| 1.21
| ###
| 1.2
| 27,152
| 16,426
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.21
| ###
| 1.21
| 116,343
| 70,387
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.2
| 1.2
| 1.185
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 1.2
| 54,442
| 0
| 27.5
| 27.5
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.2
| ###
| ###
| 37,154
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.185
| 1.2
| ###
| 1.2
| 130,371
| 78,222
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.175
| 1.185
| 66,874
| 39,288
| 34.7
| 34.7
| 0.1 |
2023-Mar-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 35,378
| ###
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| ###
| 1.2
| ###
| ###
| 74,457
| 44,674
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.21
| 120,288
| 0
| 30.0
| 30.0
| ### |
2023-Mar-16 Thu
| 1.21
| ###
| ###
| ###
| 61,349
| 0
| 77.9
| 77.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.21
| ###
| 1.21
| 45,783
| ###
| 81.3
| 81.3
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 1.175
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-10 Fri
| 1.22
| 1.225
| ###
| ###
| 45,475
| 27,853
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 45,358
| ###
| 75.7
| 75.7
| 0.1 |
2023-Mar-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 95,321
| 115,576
| 20.1
| 20.1
| 0.1 |
2023-Mar-07 Tue
| 1.22
| 1.23
| 1.21
| ###
| 111,028
| 135,454
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 83,948
| 103,256
| 27.2
| 27.2
| 0.1 |
2023-Mar-03 Fri
| ###
| 1.24
| 1.225
| ###
| 67,987
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.225
| ###
| 1.21
| ###
| 126,327
| 76,427
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.23
| ###
| 1.225
| ###
| 27,724
| 16,980
| 66.8
| 66.8
| 0.0 |
2023-Feb-28 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| 15,058
| ###
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| 1.225
| 1.26
| 1.225
| 1.26
| 115,283
| ###
| 85.9
| 85.9
| ### |
2023-Feb-23 Thu
| 1.23
| 1.24
| 1.225
| 1.23
| 76,077
| ###
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| 1.23
| 1.25
| 1.225
| 1.25
| 23,481
| 29,057
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.26
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 60,743
| 76,688
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.27
| 1.28
| 1.26
| 1.28
| 74,921
| 95,149
| 69.5
| 69.5
| ### |
2023-Feb-15 Wed
| 1.275
| 1.275
| 1.2675
| 1.27
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.27
| ###
| 1.26
| 1.27
| 83,350
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 179,278
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.29
| ###
| 1.29
| ###
| 97,578
| ###
| 80.0
| 80.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 34.1
| 34.1
| 0.1 |
2023-Feb-03 Fri
| 1.275
| ###
| 1.27
| ###
| 318,441
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| 84.4
| 84.4
| ### |
2023-Feb-01 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 104,352
| 128,874
| 74.9
| 74.9
| 0.1 |
2023-Jan-31 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.245
| 1.245
| 1.23
| 1.2375
| 116,354
| 143,988
| 34.9
| 34.9
| 0.1 |
2023-Jan-27 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| 74.8
| 74.8
| 0.1 |
2023-Jan-25 Wed
| 1.24
| 1.245
| ###
| 1.24
|
|
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 1.24
| 1.245
| ###
| 1.24
| 284,879
| ###
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.245
| 1.245
| 1.23
| ###
| 54,371
| 67,284
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 30.2
| 30.2
| 0.1 |
2023-Jan-19 Thu
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| 23.8
| 23.8
| ### |
2023-Jan-18 Wed
| ###
| 1.27
| 1.25
| 1.25
|
|
| 24.0
| 24.0
| ### |
2023-Jan-17 Tue
| 1.26
| ###
| 1.255
| ###
| 28,555
| ###
| 76.0
| 76.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.27
| ###
| ###
| 17,543
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| 73.2
| 73.2
| ### |
2023-Jan-12 Thu
| 1.24
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.2375
| 1.23
| 1.23
| 17,289
| ###
| 25.0
| 25.0
| 0.1 |
2023-Jan-10 Tue
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.24
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 30,389
| 37,378
| 75.5
| 75.5
| 0.1 |
2023-Jan-05 Thu
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 15.3
| 15.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| 1.23
|
|
| 79.2
| 79.2
| 0.1 |
2023-Jan-03 Tue
| 1.21
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 1.21
| 1.21
| 1,657
| ###
| 28.3
| 28.3
| ### |
2022-Dec-29 Thu
| 1.21
| ###
| ###
| ###
| 26,244
| 0
| 75.8
| 75.8
| 0.0 |
2022-Dec-28 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 57,770
| ###
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.23
| 1.23
| ###
| 1.22
|
|
| 27.5
| 27.5
| 0.1 |
2022-Dec-22 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-21 Wed
| 1.21
| 1.255
| 1.2
| 1.21
| 89,049
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 1.24
| 1.24
| ###
| ###
| 23,677
| 14,679
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.22
| 1.23
| 1.2
| 1.21
| 59,921
| ###
| 31.5
| 31.5
| ### |
2022-Dec-16 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Dec-14 Wed
| 1.21
| 1.22
| ###
| 1.22
| 65,444
| 39,920
| 75.4
| 75.4
| 0.1 |
2022-Dec-13 Tue
| 1.225
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.23
| ###
| ###
| 1.21
| 41,725
| 0
| 30.9
| 30.9
| ### |
2022-Dec-09 Fri
| 1.255
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.225
| 1.25
| 1.225
| 1.245
| 103,142
| ###
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 1.25
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 40,988
| 51,849
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.27
| 1.28
| ###
| 1.275
|
|
| 70.4
| 70.4
| ### |
2022-Dec-01 Thu
| 1.28
| 1.29
| 1.27
| 1.285
| 41,126
| 52,641
| 71.1
| 71.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| 1.27
|
|
| 18.6
| 18.6
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.275
| 1.285
| 31,343
| 19,981
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 1.275
| 1.28
| 72,786
| ###
| 33.0
| 33.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 35.2
| 35.2
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Nov-23 Wed
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 1.28
| ###
| 1.275
| 1.28
| 52,670
| 33,577
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 1.28
| 1.28
| 26,374
| 16,879
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 28.7
| 28.7
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.27
| 1.285
|
|
| 30.1
| 30.1
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.275
| 1.28
| 65,926
| 42,027
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.29
| 1.29
| 1.275
| 1.29
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.275
| 1.28
| 197,521
| ###
| 25.0
| 25.0
| ### |
2022-Nov-10 Thu
| 1.28
| 1.285
| 1.275
| 1.275
| 25,923
| 33,181
| ###
| ###
| ### |
2022-Nov-09 Wed
| 1.29
| 1.29
| 1.2875
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.29
| 1.29
| 1.28
| 1.285
|
|
| 35.7
| 35.7
| ### |
2022-Nov-07 Mon
| ###
| ###
| 1.28
| ###
| 45,988
| ###
| 37.7
| 37.7
| 0.0 |
2022-Nov-04 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 19,583
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.26
| ###
| 1.26
| 1.285
| 121,572
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 61,188
| 78,320
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 1.25
| 1.28
| ###
| 1.28
| 122,826
| ###
| 79.0
| 79.0
| ### |
2022-Oct-31 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 24.1
| 24.1
| ### |
2022-Oct-28 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 32.3
| 32.3
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1.285
| 1.285
| 33,852
| 21,749
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.285
| ###
| 120,877
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.29
| ###
| 1.285
| ###
| 57,078
| 36,672
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.285
| 1.29
|
|
| 31.2
| 31.2
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.285
| 1.29
| 23,572
| 15,145
| 43.5
| 43.5
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| 1.285
| ###
| 109,647
| 70,448
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.29
| ###
| 35,456
| ###
| 28.2
| 28.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 65,474
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.28
| ###
| 1.28
| ###
| 153,075
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.29
| 1.3025
|
|
| 63.7
| 63.7
| ### |
2022-Oct-04 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 1.27
| 28,020
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 27,488
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 1.325
| 1.325
| 1.29
| 1.29
|
|
| 17.8
| 17.8
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 158,854
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2022-Sep-20 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.4
| 1.4
| 1.375
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-Sep-15 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 58,376
| 0
| 64.9
| 64.9
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.4
| 1.375
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 1.4
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.44
| 1.445
| ###
| 1.385
|
|
| 10.0
| 10.0
| 0.1 |
2022-Sep-08 Thu
| 1.43
| 1.44
| 1.42
| 1.42
| 29,326
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.425
| 1.43
| ###
| 1.43
|
|
| 74.7
| 74.7
| 0.1 |
2022-Sep-06 Tue
| 1.44
| 1.44
| ###
| ###
| 65,873
| 47,428
| 37.8
| 37.8
| 0.0 |
2022-Sep-05 Mon
| 1.47
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 1.48
| 1.485
| 163,825
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.545
| 1.545
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-30 Tue
| 1.58
| ###
| ###
| 1.59
| 167,524
| 0
| ###
| ###
| ### |
2022-Aug-29 Mon
| 1.59
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 1.585
| ###
| 1.575
| 1.585
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.56
| 1.59
| 1.56
| 1.575
| 115,729
| 182,273
| 73.2
| 73.2
| 0.1 |
2022-Aug-24 Wed
| 1.53
| 1.57
| 1.53
| 1.56
| 123,082
| 190,777
| 79.8
| 79.8
| ### |
2022-Aug-23 Tue
| 1.54
| 1.57
| 1.52
| 1.525
| 250,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.57
| 1.57
| 1.53
| 1.56
| 252,485
| 391,351
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.56
| 1.57
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.54
| ###
| ###
| 1.55
| 40,755
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 1.575
| 1.53
| 1.545
| 187,779
| 291,526
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.57
| 1.58
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.56
| 1.58
| 1.53
| 1.57
| 646,077
| 1,004,649
| 72.6
| 72.6
| 0.1 |
2022-Aug-12 Fri
| 1.5
| ###
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.5
| 1.51
| 1.485
| 1.5
| 149,055
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.445
| 1.455
| ###
| 1.44
| 112,025
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| 1.475
| ###
| 1.445
| 127,177
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.44
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.43
| 1.44
| ###
| 1.43
| 147,676
| 106,326
| 63.0
| 63.0
| 0.1 |
2022-Aug-02 Tue
| 1.43
| 1.44
| ###
| ###
| 155,970
| ###
| 32.1
| 32.1
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.44
| ###
| 1.425
|
|
| 40.4
| 40.4
| ### |
2022-Jul-29 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 111,572
| ###
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| 1.4
| 1.4275
| 1.4
| 1.425
| 38,527
| ###
| 70.5
| 70.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.42
| ###
| ###
| 147,873
| 104,989
| 28.0
| 28.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,951
| 0
| 39.6
| 39.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 75,774
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.42
| 1.43
| ###
| ###
| 193,051
| ###
| 15.5
| 15.5
| 0.0 |
2022-Jul-20 Wed
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.385
| ###
| 28,540
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.375
| 1.385
| 94,020
| ###
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,648
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 1.375
| 95,456
| 0
| 22.6
| 22.6
| 0.1 |
2022-Jul-13 Wed
| 1.4
| 1.4
| 1.385
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Jul-12 Tue
| ###
| 1.44
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jul-11 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.4
| 1.4
| ###
| 1.375
|
|
| 18.2
| 18.2
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| 33.1
| 33.1
| 0.1 |
2022-Jul-05 Tue
| 1.4
| ###
| 1.385
| ###
| 90,788
| 62,870
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.44
| 1.44
| ###
| ###
| 132,783
| ###
| 7.8
| 7.8
| 0.0 |
2022-Jun-30 Thu
| 1.445
| 1.445
| 1.42
| 1.445
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| 30.0
| 30.0
| 0.1 |
2022-Jun-28 Tue
| ###
| 1.475
| 1.44
| 1.475
| 83,472
| ###
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.445
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 1.4
| ###
| 1.375
| 1.42
| 110,526
| 75,986
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 1.42
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 330,048
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.345
| ###
| 1.325
| 76,876
| ###
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| 1.345
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-Jun-17 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.375
| 1.355
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.42
| 1.42
| ###
| ###
| 37,657
| ###
| 43.0
| 43.0
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 94.7
| 94.7
| ### |
2022-Jun-08 Wed
| ###
| 1.42
| ###
| 1.375
| 189,824
| 134,775
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jun-06 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.45
| 1.45
| 1.425
| 1.45
| 66,886
| 96,148
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 1.455
| 1.47
| 1.43
| ###
| 266,880
| 386,976
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.44
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 1.375
| ###
| 1.355
|
|
| 26.7
| 26.7
| ### |
2022-May-27 Fri
| ###
| 1.375
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 1.385
| ###
| ###
| ###
| 121,578
| 0
| 15.4
| 15.4
| 0.0 |
2022-May-25 Wed
| 1.28
| 1.41
| 1.28
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-May-24 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 44.1
| 44.1
| 0.1 |
2022-May-23 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 1.325
| 1.28
| 1.28
| 99,626
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 1.29
| ###
| 1.27
| 1.29
| 43,455
| ###
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 156,627
| 0
| 75.5
| 75.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1.29
| ###
| 48,855
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.2975
| ###
| 1.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-May-09 Mon
| 1.2975
| ###
| 1.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 1.325
| ###
| ###
| 120,551
| ###
| 29.3
| 29.3
| 0.0 |
2022-May-04 Wed
| 1.325
| 1.325
| ###
| ###
| 196,444
| 130,144
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 54,352
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.2975
| ###
| 297,975
| ###
| 19.8
| 19.8
| 0.0 |
2022-Apr-28 Thu
| 1.375
| 1.375
| ###
| 1.345
| 60,647
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 1.385
| ###
| 1.375
| 30,953
| ###
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 1.385
| 1.385
| ###
| 1.385
| 65,086
| 45,072
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 1.4
| 329,726
| 0
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.43
| 1.43
| ###
| ###
| 131,122
| 93,752
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 1.47
| 1.47
| ###
| 1.425
| 112,059
| ###
| 15.8
| 15.8
| ### |
2022-Apr-14 Thu
| 1.41
| 1.45
| ###
| 1.45
|
|
| 85.2
| 85.2
| ### |
2022-Apr-13 Wed
| ###
| 1.44
| 1.4
| 1.4
| 143,384
| ###
| 14.3
| 14.3
| ### |
2022-Apr-12 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 201,754
| ###
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 1.47
| 1.47
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.5
| 1.56
| 1.46
| 1.46
|
|
| 17.0
| 17.0
| 0.1 |
2022-Apr-07 Thu
| 1.28
| 1.28
| ###
| 1.255
| 62,543
| 40,027
| 28.5
| 28.5
| ### |
2022-Apr-06 Wed
| 1.26
| 1.28
| 1.25
| 1.28
| 136,625
| ###
| 82.9
| 82.9
| ### |
2022-Apr-05 Tue
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 87.0
| 87.0
| ### |
2022-Apr-04 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Apr-01 Fri
| 1.25
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.255
| 1.255
| 1.22
| 1.25
| 85,722
| 106,080
| 38.3
| 38.3
| ### |
2022-Mar-29 Tue
| ###
| 1.255
| ###
| 1.255
|
|
| 76.7
| 76.7
| ### |
2022-Mar-28 Mon
| 1.225
| ###
| 1.21
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2022-Mar-25 Fri
| 1.23
| 1.245
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.25
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.225
| 1.26
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| 31,570
| 38,988
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.25
| 1.255
| ###
| 1.25
| 41,140
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.24
| 1.25
| 1.24
| 1.2425
| 32,743
| ###
| 64.6
| 64.6
| 0.1 |
2022-Mar-17 Thu
| 1.245
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.245
| 1.26
| 1.21
| 1.21
|
|
| 15.9
| 15.9
| ### |
2022-Mar-15 Tue
| 1.245
| 1.26
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 1.26
| 1.27
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 1.29
| ###
| 1.25
| 1.25
| 165,720
| 103,575
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.27
| ###
| 1.245
|
|
| 82.1
| 82.1
| 0.1 |
2022-Mar-09 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.2
| 1.22
| ###
| 1.2
| 120,924
| ###
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.2
| ###
| ###
| 118,078
| 70,846
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| ###
| 67,276
| 41,374
| 23.9
| 23.9
| 0.0 |
2022-Mar-03 Thu
| 1.2
| 1.23
| 1.1975
| 1.23
| 116,527
| ###
| 82.0
| 82.0
| 0.1 |
2022-Mar-02 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.2
| 1.22
| 1.1925
| 1.21
|
|
| 62.7
| 62.7
| ### |
2022-Feb-28 Mon
| 1.2175
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.2
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.22
| 1.22
| ###
| 1.185
| 177,151
| ###
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| 1.255
| ###
| ###
| 271,820
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.28
| 1.28
| ###
| ###
| 133,156
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 30.9
| 30.9
| ### |
2022-Feb-18 Fri
| ###
| ###
| 1.28
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.375
| ###
| ###
| 63,155
| ###
| 24.4
| 24.4
| 0.0 |
2022-Feb-15 Tue
| 1.4
| 1.4
| ###
| ###
| 208,355
| 145,848
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Feb-11 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.455
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.25
| 1.285
| 1.25
| 1.27
| 137,775
| 174,629
| 76.1
| 76.1
| ### |
2022-Feb-07 Mon
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 33.2
| 33.2
| ### |
2022-Feb-04 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 58,156
| 72,985
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 23.9
| 23.9
| ### |
2022-Feb-02 Wed
| 1.28
| ###
| ###
| 1.27
| 76,841
| 0
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.27
| 1.29
| 1.255
| 1.275
|
|
| 60.3
| 60.3
| ### |
2022-Jan-31 Mon
| 1.26
| 1.26
| 1.23
| ###
| 120,251
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.23
| 1.29
| 1.23
| 1.25
| 112,522
| 141,777
| 66.6
| 66.6
| ### |
2022-Jan-27 Thu
| 1.22
| ###
| ###
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2022-Jan-25 Tue
| 1.23
| 1.29
| 1.21
| 1.255
|
|
| 94.0
| 94.0
| ### |
2022-Jan-24 Mon
| 1.225
| 1.26
| ###
| 1.22
| 360,758
| 227,277
| 53.1
| 53.1
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 1.4
| 1.345
| ###
| 124,047
| 170,254
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.43
| 1.43
| ###
| ###
| 210,155
| ###
| 7.8
| 7.8
| 0.0 |
2022-Jan-18 Tue
| 1.41
| 1.44
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jan-17 Mon
| 1.46
| ###
| 1.4
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jan-14 Fri
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.43
| 1.525
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-10 Mon
| 1.43
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.46
| 1.47
| 1.4
| 1.45
| 62,524
| 89,721
| 29.0
| 29.0
| ### |
2022-Jan-06 Thu
| 1.48
| 1.48
| 1.44
| 1.44
| 36,250
| 52,925
| 27.8
| 27.8
| 0.1 |
2022-Jan-05 Wed
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.5
| 1.53
| 1.455
| ###
| 53,140
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.51
| 1.525
| 1.45
| 1.45
| 107,488
| 159,888
| 4.6
| 4.6
| ### |
2021-Dec-30 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.48
| 1.54
| 1.475
| 1.53
|
|
| 83.6
| 83.6
| ### |
2021-Dec-24 Fri
| 1.44
| 1.4725
| 1.44
| 1.47
|
|
| 81.2
| 81.2
| ### |
2021-Dec-23 Thu
| 1.42
| 1.44
| 1.42
| ###
| 65,289
| ###
| 73.6
| 73.6
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.425
| 1.43
| ###
| ###
| 218,620
| ###
| 13.9
| 13.9
| 0.0 |
2021-Dec-20 Mon
| 1.43
| 1.455
| 1.425
| 1.425
|
|
| 51.6
| 51.6
| ### |
2021-Dec-17 Fri
| 1.44
| 1.46
| 1.425
| 1.43
| 79,240
| ###
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 1.455
| 1.46
| 1.44
| 1.44
| 16,175
| 23,453
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 1.48
| 1.48
| 1.445
| 1.455
|
|
| 33.2
| 33.2
| ### |
2021-Dec-14 Tue
| 1.46
| 1.5
| 1.445
| 1.475
| 67,389
| ###
| 78.5
| 78.5
| 0.1 |
2021-Dec-13 Mon
| 1.47
| 1.485
| 1.445
| 1.445
| 101,084
| 148,088
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 26.9
| 26.9
| 0.1 |
2021-Dec-09 Thu
| 1.5
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 61,052
| 91,272
| 19.8
| 19.8
| 0.1 |
2021-Dec-07 Tue
| 1.51
| ###
| 1.455
| 1.48
| 92,224
| ###
| 21.5
| 21.5
| 0.1 |
2021-Dec-06 Mon
| ###
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.58
| ###
| 1.53
| ###
| 137,453
| 105,151
| 21.6
| 21.6
| 0.0 |
2021-Dec-02 Thu
| ###
| 1.555
| 1.4925
| 1.4925
|
|
| 32.7
| 32.7
| ### |
2021-Dec-01 Wed
| 1.475
| ###
| 1.46
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Nov-30 Tue
| 1.46
| 1.48
| 1.41
| 1.455
|
|
| 31.8
| 31.8
| ### |
2021-Nov-29 Mon
| 1.445
| 1.47
| ###
| 1.45
| 200,429
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.51
| 1.53
| 1.475
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Nov-25 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.545
| 1.545
| ###
| 1.48
| 215,924
| ###
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.575
| ###
| 125,020
| 98,453
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.675
| 1.625
| 1.645
|
|
| 73.1
| 73.1
| 0.1 |
2021-Nov-17 Wed
| 1.72
| 1.72
| ###
| ###
| 161,878
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.72
| ###
| 1.72
| 48,622
| ###
| 91.6
| 91.6
| 0.1 |
2021-Nov-15 Mon
| 1.76
| 1.76
| ###
| ###
| 228,020
| 200,657
| 6.6
| 6.6
| 0.0 |
2021-Nov-12 Fri
| 1.74
| 1.75
| 1.73
| 1.75
| 120,985
| ###
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.78
| 1.785
| ###
| 1.73
|
|
| 16.0
| 16.0
| ### |
2021-Nov-10 Wed
| 1.82
| 1.82
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.8
| 1.825
| 1.79
| ###
| 429,342
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.8
| 1.825
| 1.755
| 1.78
| 381,279
| 682,489
| 37.4
| 37.4
| 0.1 |
2021-Nov-05 Fri
| 1.78
| 1.8
| 1.755
| 1.78
|
|
| 67.6
| 67.6
| 0.1 |
2021-Nov-04 Thu
| 1.74
| 1.8
| 1.74
| 1.775
|
|
| 83.4
| 83.4
| ### |
2021-Nov-03 Wed
| 1.8
| 1.8
| 1.72
| 1.725
| 206,456
| ###
| 11.4
| 11.4
| ### |
2021-Nov-02 Tue
| 1.83
| 1.83
| 1.77
| 1.79
| 172,323
| 310,181
| 24.7
| 24.7
| 0.1 |
2021-Nov-01 Mon
| 1.84
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.84
| 1.875
| 1.82
| 1.83
| 208,423
| ###
| 44.6
| 44.6
| ### |
2021-Oct-28 Thu
| 1.74
| 1.82
| 1.74
| 1.8
|
|
| 92.5
| 92.5
| 0.1 |
2021-Oct-27 Wed
| 1.73
| 1.745
| 1.7
| ###
| 117,226
| 201,921
| 39.2
| 39.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.71
| 1.72
| 37,244
| 31,843
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.72
| ###
| 1.71
| 1.73
|
|
| 73.2
| 73.2
| ### |
2021-Oct-22 Fri
| 1.71
| 1.72
| 1.7
| 1.71
| 110,759
| ###
| 65.7
| 65.7
| 0.1 |
2021-Oct-21 Thu
| 1.685
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.71
| 1.71
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.7
| 1.725
| ###
| 1.7
| 158,052
| ###
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.59
| 1.625
| 1.58
| ###
| 121,024
| 193,940
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.57
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.57
| ###
| 1.56
| 1.56
|
|
| 40.5
| 40.5
| ### |
2021-Oct-11 Mon
| 1.49
| ###
| 1.475
| 1.575
|
|
| 94.6
| 94.6
| 0.1 |
2021-Oct-08 Fri
| 1.485
| 1.51
| 1.48
| 1.48
| 73,686
| ###
| 31.8
| 31.8
| 0.1 |
2021-Oct-07 Thu
| ###
| 1.5
| ###
| 1.485
| 74,481
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.47
| 1.49
| 1.46
| 1.46
| 121,544
| 179,277
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.48
| 1.485
| ###
| 1.475
|
|
| 45.7
| 45.7
| 0.1 |
2021-Oct-04 Mon
| 1.49
| 1.54
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.55
| 1.55
| 1.52
| 1.54
| 106,288
| 163,152
| 37.8
| 37.8
| ### |
2021-Sep-30 Thu
| 1.57
| ###
| 1.56
| 1.56
|
|
| 28.2
| 28.2
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 154,040
| 0
| 76.7
| 76.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 188,358
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.55
| 1.645
| 1.55
| ###
| 188,379
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.575
| 1.575
| ###
| 1.53
| 32,143
| ###
| 15.8
| 15.8
| ### |
2021-Sep-23 Thu
| 1.48
| 1.555
| 1.46
| 1.525
| 75,885
| ###
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.5
| 1.51
| 1.46
| 1.46
| 110,780
| ###
| 13.9
| 13.9
| 0.1 |
2021-Sep-21 Tue
| 1.5
| 1.54
| 1.485
| 1.485
| 167,257
| 252,976
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.58
| ###
| ###
| ###
| 345,376
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 79.4
| 79.4
| 0.1 |
2021-Sep-16 Thu
| 1.5
| 1.55
| 1.5
| 1.53
| 131,758
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.46
| ###
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.455
| 1.47
| 1.44
| 1.45
| 126,585
| 184,181
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.46
| 1.46
| 1.44
| 1.455
| 115,977
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.44
| 1.455
| 1.43
| 1.44
| 64,848
| 93,543
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.46
| 1.46
| ###
| 1.44
|
|
| 49.1
| 49.1
| 0.1 |
2021-Sep-08 Wed
| 1.46
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 1.4625
| ###
| 1.44
|
|
| 69.5
| 69.5
| 0.1 |
2021-Sep-06 Mon
| 1.45
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| 1.44
| 1.45
| 85,849
| ###
| 24.3
| 24.3
| ### |
2021-Sep-02 Thu
| ###
| 1.475
| 1.43
| 1.43
|
|
| 17.3
| 17.3
| 0.1 |
2021-Sep-01 Wed
| 1.48
| 1.48
| ###
| ###
| 52,257
| 38,670
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.45
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.42
| ###
| 1.42
| ###
| 314,472
| 223,275
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 1.545
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 1.355
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Aug-24 Tue
| 1.345
| ###
| 1.345
| ###
| 134,040
| 90,141
| 79.4
| 79.4
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 145,571
| 0
| 45.2
| 45.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 116,144
| 0
| 72.5
| 72.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 416,056
| 0
| 86.4
| 86.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 60,058
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 1.375
| ###
| ###
| 483,574
| 332,457
| 88.8
| 88.8
| 0.0 |
2021-Aug-10 Tue
| 1.325
| ###
| ###
| ###
| 65,456
| 0
| 28.0
| 28.0
| 0.0 |
2021-Aug-09 Mon
| 1.27
| 1.355
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.26
| ###
| 1.245
| 1.26
| 60,525
| 37,676
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.255
| 1.255
| 1.24
| 1.255
| 69,455
| 86,645
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.24
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.22
| 1.24
| 1.22
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.25
| 1.22
| 1.23
|
|
| 36.8
| 36.8
| 0.1 |
2021-Jul-30 Fri
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.245
| 1.22
| 1.245
| 165,055
| ###
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jul-27 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 45,540
| 56,925
| ###
| ###
| ### |
2021-Jul-26 Mon
| 1.255
| 1.2575
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| 1.27
| 1.25
| 1.255
| 77,286
| 97,380
| 26.4
| 26.4
| ### |
2021-Jul-22 Thu
| 1.26
| 1.285
| 1.245
| 1.285
|
|
| 82.1
| 82.1
| ### |
2021-Jul-21 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| 21.2
| 21.2
| 0.1 |
2021-Jul-20 Tue
| 1.255
| ###
| 1.25
| ###
| 126,172
| 78,857
| 76.6
| 76.6
| 0.0 |
2021-Jul-19 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.28
| 1.28
| 1.26
| 1.28
| 160,588
| 203,946
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| 34,745
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.285
| 1.285
| 1.27
| 1.28
| 144,984
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 1.26
| 1.285
| 1.26
| 1.28
| 149,676
| ###
| 80.1
| 80.1
| ### |
2021-Jul-12 Mon
| 1.28
| 1.28
| 1.245
| 1.25
| 184,787
| ###
| 19.8
| 19.8
| ### |
2021-Jul-09 Fri
| 1.26
| 1.2725
| 1.255
| 1.255
| 93,788
| 118,524
| 41.7
| 41.7
| ### |
2021-Jul-08 Thu
| 1.275
| ###
| 1.27
| 1.28
| 101,370
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 111,344
| ###
| 70.9
| 70.9
| ### |
2021-Jul-06 Tue
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.27
| 1.29
| 219,755
| 139,544
| 25.0
| 25.0
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-30 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.345
| 1.345
| ###
| 1.325
| 59,387
| ###
| 28.3
| 28.3
| 0.1 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2021-Jun-25 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 39,247
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.375
| 1.375
| ###
| ###
| 43,581
| ###
| 36.3
| 36.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.375
| ###
| 1.375
| 37,550
| ###
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.375
| 1.375
| ###
| ###
| 117,351
| 80,678
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 162,789
| 0
| 44.4
| 44.4
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.385
| ###
| 1.375
|
|
| 74.9
| 74.9
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 76,357
| 0
| 31.9
| 31.9
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.375
| ###
| ###
| 64,987
| 44,678
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.375
| ###
| ###
| 40,782
| ###
| 71.9
| 71.9
| 0.0 |
2021-Jun-07 Mon
| 1.385
| 1.385
| 1.3625
| ###
| 72,771
| ###
| 31.4
| 31.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 1.375
| 84,057
| 0
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Jun-02 Wed
| 1.355
| ###
| 1.355
| ###
| 127,744
| 86,546
| 62.2
| 62.2
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 1.355
| ###
| 19,855
| 13,451
| 39.6
| 39.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 1.355
| 113,524
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 49,385
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.345
| ###
| 43,248
| 29,084
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.355
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-May-21 Fri
| 1.355
| ###
| 1.355
| ###
| 124,347
| 84,245
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.355
| 1.355
| 80,179
| 54,321
| ###
| ###
| ### |
2021-May-19 Wed
| 1.375
| 1.375
| ###
| ###
| 76,643
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.375
| 1.375
| ###
| 1.375
|
|
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| ###
| 1.375
| ###
| ###
| 163,144
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 1.375
| ###
| ###
| 116,748
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 1.375
| ###
| ###
| 158,244
| ###
| 79.5
| 79.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 91,228
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 70,378
| 0
| 54.8
| 54.8
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 1.375
|
|
| 65.1
| 65.1
| 0.1 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 184,955
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 236,379
| 0
| 37.0
| 37.0
| 0.0 |
2021-May-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 1.4
| ###
| ###
| 25,343
| 17,740
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1.4
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Apr-27 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Apr-26 Mon
| 1.445
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.44
| 1.445
| 1.44
| 1.445
| 13,587
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.42
| 1.445
| 1.42
| 1.44
| 32,580
| 46,670
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.47
| 1.47
| 1.41
| 1.41
| 109,584
| ###
| 12.2
| 12.2
| ### |
2021-Apr-19 Mon
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| 44.4
| 44.4
| ### |
2021-Apr-16 Fri
| 1.45
| 1.455
| 1.41
| 1.445
| 106,750
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| 30.6
| 30.6
| 0.1 |
2021-Apr-14 Wed
| 1.475
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.455
| 1.475
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 1.47
| 1.49
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 1.43
| 1.44
| 1.43
| 1.43
| 43,647
| ###
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 1.41
| 1.43
| 1.4
| 1.43
| 25,127
| 35,554
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.425
| 1.425
| 1.41
| 1.41
| 33,656
| ###
| 28.7
| 28.7
| ### |
2021-Apr-06 Tue
| 1.41
| 1.42
| ###
| 1.42
| 29,543
| 20,975
| 70.9
| 70.9
| ### |
2021-Apr-01 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.45
| ###
| 1.4
|
|
| 67.2
| 67.2
| ### |
2021-Mar-30 Tue
| 1.4
| 1.445
| ###
| ###
| 59,940
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.445
| 1.445
| ###
| ###
| 46,788
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.44
| 1.445
|
|
| 22.0
| 22.0
| ### |
2021-Mar-25 Thu
| 1.475
| 1.475
| 1.43
| 1.45
| 13,644
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.425
| 1.47
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.45
| 1.47
| 1.425
| 1.425
| 21,658
| 31,349
| 28.4
| 28.4
| ### |
2021-Mar-22 Mon
| 1.43
| 1.47
| 1.43
| ###
| 54,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1.42
| 1.43
| 1.41
| 1.43
| 78,241
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.4
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 1.4
| ###
| 1.4
| 35,053
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 1.4
| ###
| ###
| 47,127
| 32,988
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.4
| ###
| ###
| 61,445
| ###
| 72.0
| 72.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 19,843
| 0
| 61.0
| 61.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 210,573
| 0
| 88.9
| 88.9
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 141,986
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 74,588
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Mar-03 Wed
| 1.44
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.46
| 1.47
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Mar-01 Mon
| 1.47
| 1.47
| 1.44
| 1.46
| 110,553
| 160,854
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 1.475
| 1.48
| 1.45
| 1.47
|
|
| 41.8
| 41.8
| ### |
2021-Feb-24 Wed
| ###
| 1.5
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.47
| 1.49
| 1.42
| 1.44
| 116,026
| ###
| 28.9
| 28.9
| 0.1 |
2021-Feb-22 Mon
| 1.445
| 1.49
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 1.445
| ###
| 1.4
| 107,884
| 77,946
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.45
| 1.45
| ###
| ###
| 204,148
| ###
| 12.0
| 12.0
| 0.0 |
2021-Feb-17 Wed
| 1.55
| 1.55
| ###
| 1.43
| 339,387
| 263,024
| 6.7
| 6.7
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 1.55
| 384,543
| 0
| 88.5
| 88.5
| ### |
2021-Feb-15 Mon
| 1.4
| 1.48
| ###
| 1.48
|
|
| 91.7
| 91.7
| 0.1 |
2021-Feb-12 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.325
| 1.325
| 311,249
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| 1.28
| ###
| 179,643
| 114,971
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 66,220
| ###
| 71.6
| 71.6
| ### |
2021-Feb-05 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 45,428
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.27
| 1.28
| 1.25
| 1.25
| 57,478
| ###
| 24.5
| 24.5
| ### |
2021-Feb-02 Tue
| 1.25
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.29
| 1.29
| 1.25
| 1.25
| 338,650
| 430,085
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.27
| ###
| ###
| 1.28
| 214,782
| 0
| 83.6
| 83.6
| ### |
2021-Jan-28 Thu
| 1.25
| 1.27
| ###
| 1.26
| 410,987
| 260,976
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.25
| ###
| 1.25
| 1.27
|
|
| 83.2
| 83.2
| ### |
2021-Jan-25 Mon
| 1.2
| 1.23
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,781
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jan-18 Mon
| 1.2
| 1.2
| 1.175
| ###
| 50,953
| ###
| 48.1
| 48.1
| 0.0 |
2021-Jan-15 Fri
| 1.175
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.175
| 1.185
| ###
| ###
| 77,679
| 46,024
| 34.7
| 34.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 1.175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 70.5
| 70.5
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Dec-31 Thu
| 1.175
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 206,957
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.155
| 1.155
| 147,977
| 85,456
| 10.8
| 10.8
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2020-Dec-21 Mon
| 1.2
| 1.23
| 1.2
| 1.2
| 57,621
| ###
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.2
| 228,829
| 0
| 29.6
| 29.6
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.26
| 1.2
| 1.2
| 111,682
| ###
| 32.0
| 32.0
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 43,025
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 40,726
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 93,575
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 80,427
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 91,722
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 113,082
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 77,820
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.085
| 55,185
| 0
| 30.4
| 30.4
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 60,342
| 0
| 31.7
| 31.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 77,884
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 1.125
| 1.125
| ###
| ###
| 3,154
| 1,774
| 37.4
| 37.4
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.125
| 162,858
| 0
| 77.4
| 77.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 101,522
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.185
| ###
| ###
| 474,158
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 611,746
| 0
| 77.4
| 77.4
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 418,449
| 0
| 75.5
| 75.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 358,272
| 0
| 70.1
| 70.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Nov-05 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1
| 1
| ###
| 1
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 24,643
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 110,849
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 83,548
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 44,657
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 1.025
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1
| 1
| 225,158
| 112,579
| 17.3
| 17.3
| ### |
2020-Oct-22 Thu
| 1.025
| ###
| 1.025
| ###
| 9,680
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.025
| ###
| 1.025
| 36,747
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.025
| 1.025
| ###
| ###
| 24,853
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 26,220
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.025
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 24,527
| 0
| 75.3
| 75.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Oct-12 Mon
| 0.985
| ###
| ###
| ###
| 24,078
| 0
| 31.4
| 31.4
| 0.0 |
2020-Oct-09 Fri
| 0.975
| ###
| ###
| 0.985
|
|
| 71.0
| 71.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.955
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 53.8
| 53.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1
| 1
| 1
| 1
| 980
| 980
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.985
| 1
| 0.985
| 1
| 33,341
| ###
| 79.4
| 79.4
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Sep-24 Thu
| 0.975
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 80,783
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-18 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.985
| 0.975
| 0.975
| 10,025
| 9,824
| 49.1
| 49.1
| ### |
2020-Sep-16 Wed
| ###
| 0.985
| 0.975
| 0.985
| 30,385
| 29,777
| 66.4
| 66.4
| ### |
2020-Sep-15 Tue
| 1
| 1
| ###
| ###
| 45,675
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.985
| 0.985
| ###
| ###
| 2,678
| ###
| 34.8
| 34.8
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.985
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Sep-10 Thu
| 1
| 1
| ###
| ###
| 56,687
| 28,343
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 216,043
| 0
| 18.5
| 18.5
| 0.0 |
2020-Sep-07 Mon
| 0.985
| 1.025
| 0.985
| 1
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.985
| ###
| 0.955
| 181,026
| 89,155
| 16.2
| 16.2
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1
| ###
| 1
| ###
| 57,320
| ###
| 75.9
| 75.9
| 0.0 |
2020-Aug-28 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Aug-25 Tue
| 0.975
| ###
| ###
| ###
| 59,671
| 0
| 74.1
| 74.1
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.975
| 0.925
| 0.975
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 94,359
| 0
| 74.7
| 74.7
| 0.0 |
2020-Aug-20 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 0.925
| 103,843
| 0
| 71.5
| 71.5
| ### |
2020-Aug-18 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.925
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 53,583
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 27,451
| 0
| 81.8
| 81.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 123,176
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 94,355
| 0
| 88.3
| 88.3
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.88
| ###
| 0.88
| ###
| 108,721
| ###
| 89.8
| 89.8
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| 78.4
| 78.4
| 0.1 |
2020-Aug-03 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 46.5
| 46.5
| ### |
2020-Jul-30 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 72.4
| 72.4
| ### |
2020-Jul-29 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.85
| ###
| 0.85
| 0.86
|
|
| 83.4
| 83.4
| ### |
2020-Jul-27 Mon
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.825
| 0.845
| 0.82
| 0.825
| 61,381
| ###
| ###
| ###
| 0.1 |
2020-Jul-23 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| 82,051
| ###
| 13.4
| 13.4
| 0.1 |
2020-Jul-22 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.81
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 57,051
| ###
| 28.0
| 28.0
| 0.1 |
2020-Jul-16 Thu
| 0.83
| ###
| 0.82
| 0.82
| 36,376
| ###
| 35.8
| 35.8
| 0.1 |
2020-Jul-15 Wed
| 0.82
| 0.825
| ###
| 0.825
| 51,383
| ###
| 65.3
| 65.3
| 0.1 |
2020-Jul-14 Tue
| 0.81
| 0.82
| ###
| ###
| 74,820
| 30,676
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.755
| 0.8
| 0.755
| 0.785
| 503,288
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.7
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| 0.72
| 0.7
| 0.7
| 136,659
| 97,027
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| 0.72
| 0.7
| 0.71
| 61,770
| 43,856
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 28.2
| 28.2
| ### |
2020-Jul-06 Mon
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| 80.5
| 80.5
| ### |
2020-Jul-03 Fri
| ###
| 0.73
| 0.7
| 0.73
| 47,545
| ###
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.7
| ###
| ###
| ###
| 164,952
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Jun-26 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.71
| 0.73
| ###
| 0.71
| 216,279
| 78,941
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.775
| 0.775
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.77
| 0.775
| 142,883
| ###
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| ###
| 0.785
| 0.79
|
|
| 36.6
| 36.6
| ### |
2020-Jun-19 Fri
| ###
| ###
| 0.785
| 0.8
| 240,751
| ###
| 68.2
| 68.2
| 0.1 |
2020-Jun-18 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
2020-Jun-17 Wed
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 32,259
| 26,129
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| 0.79
| 0.81
|
|
| 37.8
| 37.8
| 0.1 |
2020-Jun-12 Fri
| 0.81
| 0.81
| ###
| 0.8
|
|
| 26.6
| 26.6
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| ###
| 0.84
| 0.81
| 0.84
| 133,381
| ###
| 84.6
| 84.6
| ### |
2020-Jun-09 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 163,882
| ###
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.82
| 0.82
| ###
| 0.82
| 28,873
| ###
| 62.7
| 62.7
| 0.1 |
2020-Jun-04 Thu
| ###
| 0.82
| ###
| ###
| 50,380
| 20,655
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.81
| ###
| 0.81
| 0.81
| 66,080
| ###
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 19,640
| ###
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| 0.8
| 0.81
| 0.79
| 0.81
| 16,822
| 13,457
| 68.1
| 68.1
| 0.1 |
2020-May-29 Fri
| 0.8
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-May-27 Wed
| 0.79
| ###
| 0.79
| ###
| 142,255
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 39,322
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.79
| ###
| 0.78
| 0.78
| 13,955
| 5,442
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.79
| 0.79
| 0.787
| 0.79
| 16,872
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 37.3
| 37.3
| ### |
2020-May-18 Mon
| ###
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-13 Wed
| 0.745
| 0.755
| 0.745
| 0.755
| 59,975
| 44,981
| ###
| ###
| ### |
2020-May-12 Tue
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 84,548
| ###
| 78.7
| 78.7
| ### |
2020-May-08 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| 38,855
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.72
| 0.725
| 0.72
| 0.72
| 46,927
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.745
| 0.745
| 0.725
| 0.725
| 58,125
| 42,721
| ###
| ###
| ### |
2020-May-05 Tue
| 0.76
| 0.775
| 0.73
| 0.73
|
|
| 11.5
| 11.5
| 0.1 |
2020-May-04 Mon
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.845
| 0.845
| 0.78
| 0.785
|
|
| 8.7
| 8.7
| ### |
2020-Apr-30 Thu
| 0.71
| 0.81
| 0.71
| 0.81
|
|
| 96.4
| 96.4
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| 0.677
| ###
| 163,285
| 55,271
| 70.6
| 70.6
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.675
| ###
| ###
| 0.675
| 36,124
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.685
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 322,180
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.655
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 18,858
| 0
| 33.4
| 33.4
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.71
| ###
| 0.685
|
|
| 39.9
| 39.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 53,388
| 0
| 21.7
| 21.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 88,184
| 0
| 68.4
| 68.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 88,142
| 0
| 78.6
| 78.6
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 99,576
| 0
| 5.6
| 5.6
| 0.0 |
2020-Apr-01 Wed
| 0.675
| ###
| ###
| ###
| 45,081
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 210,127
| 0
| 81.0
| 81.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.575
| ###
| 0.555
| 0.555
|
|
| 42.6
| 42.6
| ### |
2020-Mar-26 Thu
| 0.58
| ###
| 0.55
| 0.55
|
|
| 10.1
| 10.1
| ### |
2020-Mar-25 Wed
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.53
| 0.54
| 0.49
| 0.54
|
|
| 58.7
| 58.7
| 0.0 |
2020-Mar-23 Mon
| 0.555
| ###
| 0.52
| ###
| 253,578
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.71
| 0.71
| ###
| ###
| 208,541
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 60,447
| 43,824
| 53.0
| 53.0
| ### |
2020-Mar-17 Tue
| 0.75
| 0.75
| 0.73
| 0.745
| 61,649
| 45,620
| 21.7
| 21.7
| ### |
2020-Mar-16 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| 0.845
| 0.845
| 0.76
| 0.78
| 261,347
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| 0.85
| 0.86
| 116,058
| 49,324
| 23.5
| 23.5
| ### |
2020-Mar-10 Tue
| 0.87
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 49,522
| 0
| 17.7
| 17.7
| 0.0 |
2020-Mar-05 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Mar-04 Wed
| 0.975
| 0.975
| ###
| 0.975
| 51,721
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1
| 255,642
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.945
| ###
| ###
| ###
| 183,785
| 0
| 61.9
| 61.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.925
| ###
| 449,227
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1
| ###
| 0.985
| ###
| 85,227
| 41,974
| 40.7
| 40.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Feb-21 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 28,624
| 0
| 33.6
| 33.6
| 0.0 |
2020-Feb-19 Wed
| 1.125
| 1.125
| ###
| ###
| 193,882
| 109,058
| 25.7
| 25.7
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 78.7
| 78.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 60,284
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 1.125
| ###
| ###
| 147,045
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.125
| ###
| ###
| 378,427
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 72.3
| 72.3
| 0.1 |
2020-Feb-10 Mon
| ###
| 1.085
| ###
| 1.085
| 67,478
| ###
| 85.5
| 85.5
| 0.1 |
2020-Feb-07 Fri
| ###
| 1.085
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 27,976
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.085
| 1.085
| ###
| ###
| 47,278
| 25,648
| 27.4
| 27.4
| 0.0 |
2020-Feb-03 Mon
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| 1.085
| 1.075
| ###
| 83,856
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1.075
| 1.085
| 124,245
| 66,781
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.085
| ###
| ###
| 86,770
| 47,072
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.075
| ###
| 24,878
| 13,371
| 77.2
| 77.2
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 27,379
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.075
| ###
| 56,356
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 1.075
| 126,542
| 0
| 23.1
| 23.1
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 400,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 658,923
| 0
| 30.4
| 30.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 155,454
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 471,683
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 45,982
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 1.085
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 107,680
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 360,326
| 0
| 96.9
| 96.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 163,046
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 1.025
| ###
| 259,046
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 1.025
| 577,673
| 0
| 75.4
| 75.4
| ### |
2019-Dec-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1
| 1
| 1
| 1
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| 1
| 1
|
|
| 29.0
| 29.0
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1
| ###
| 59,028
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1
| 1
|
|
| 34.4
| 34.4
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1
| ###
| 1
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Dec-03 Tue
| 1
| ###
| 1
| 1
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| 1
| 1
|
|
| 20.3
| 20.3
| ### |
2019-Nov-29 Fri
| 1
| ###
| 1
| ###
| 73,825
| ###
| 78.5
| 78.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 35,250
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 11,325
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.025
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.025
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.977
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 1
| ###
| ###
| ###
| 115,877
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 45,129
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.975
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 161,379
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 45,159
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 132,442
| 0
| 23.7
| 23.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.89
| ###
| 33,475
| ###
| 25.1
| 25.1
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 138,322
| 0
| 17.9
| 17.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 6,385
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 88,180
| 0
| 29.6
| 29.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.925
|
|
| 81.3
| 81.3
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 253,182
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| 0.945
| 0.945
| 30,974
| ###
| 21.2
| 21.2
| 0.1 |
2019-Sep-23 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 74,744
| 0
| 26.9
| 26.9
| 0.0 |
2019-Sep-17 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Sep-13 Fri
| 0.955
| ###
| 0.955
| ###
| 63,323
| ###
| 81.6
| 81.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 24,027
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 91,850
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.955
| 0.955
| 23,825
| 11,376
| 20.8
| 20.8
| 0.1 |
2019-Sep-06 Fri
| 0.985
| 0.985
| ###
| ###
| 59,548
| 29,327
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 89.0
| 89.0
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 35,542
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1
| 0.985
| 1
| 88,058
| ###
| 81.2
| 81.2
| ### |
2019-Aug-30 Fri
| 1
| 1
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-29 Thu
| ###
| 1
| ###
| 1
|
|
| 74.6
| 74.6
| ### |
2019-Aug-28 Wed
| 1
| ###
| ###
| ###
| 47,454
| 0
| 28.6
| 28.6
| 0.0 |
2019-Aug-27 Tue
| 1
| 1
| ###
| 1
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-22 Thu
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Aug-20 Tue
| 1
| 1
| ###
| 1
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 17,771
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 1
| ###
| 187,747
| 93,873
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 1.055
| 1.055
| ###
| ###
| 10,973
| 5,788
| 23.9
| 23.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 1.055
| 123,022
| 0
| 81.7
| 81.7
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 14,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 32,880
| 0
| 20.2
| 20.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 181,552
| 0
| 89.2
| 89.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.875
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 36,358
| 0
| 77.1
| 77.1
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Jul-25 Thu
| 1.085
| 1.085
| ###
| ###
| 146,055
| ###
| 16.4
| 16.4
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.085
| 1.075
| 1.085
|
|
| 72.5
| 72.5
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 80.1
| 80.1
| ### |
2019-Jul-19 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2019-Jul-18 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.075
| 86,059
| 0
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 1.075
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.075
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 253,273
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 333,485
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 78,084
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 1.055
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 224,577
| 0
| 87.4
| 87.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Jun-27 Thu
| 1.045
| ###
| ###
| ###
| 89,455
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 1.025
| ###
| 195,887
| ###
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.985
| ###
| ###
| 157,479
| 77,558
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.955
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 154,746
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 39,651
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| 0.955
|
|
| 35.1
| 35.1
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 31,844
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 259,945
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 15,650
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-May-27 Mon
| ###
| 0.985
| 0.975
| ###
| 135,877
| 133,159
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 75,080
| 0
| 26.0
| 26.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 33,459
| 0
| 78.9
| 78.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-21 Tue
| ###
| 0.985
| ###
| 0.985
| 48,822
| 24,044
| 70.4
| 70.4
| ### |
2019-May-20 Mon
| ###
| ###
| 0.955
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-May-17 Fri
| 0.985
| ###
| ###
| ###
| 168,828
| 0
| 74.0
| 74.0
| 0.0 |
2019-May-16 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 209,147
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.89
| ###
| 174,783
| 77,778
| 21.7
| 21.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 49,851
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 192,486
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 174,043
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-May-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 38,879
| ###
| 25.5
| 25.5
| 0.1 |
2019-May-01 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 182,150
| 160,747
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 184,542
| 160,551
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| ###
| 0.87
| 0.86
| ###
| 85,046
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 23.2
| 23.2
| 0.1 |
2019-Apr-24 Wed
| ###
| 0.89
| ###
| 0.88
|
|
| 86.1
| 86.1
| 0.1 |
2019-Apr-23 Tue
| 0.85
| ###
| 0.85
| 0.855
|
|
| 72.3
| 72.3
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 80.1
| 80.1
| ### |
2019-Apr-15 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 113,623
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 135,282
| 109,578
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.6
| 80.6
| 0.1 |
2019-Apr-05 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.3
| 82.3
| ### |
2019-Apr-04 Thu
| 0.785
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 11,781
| 9,248
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.4
| 66.4
| 0.1 |
2019-Apr-01 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 152,053
| ###
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 82.9
| 82.9
| 0.1 |
2019-Mar-28 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 27,640
| 21,144
| 29.0
| 29.0
| 0.1 |
2019-Mar-22 Fri
| ###
| 0.78
| ###
| 0.78
|
|
| 86.3
| 86.3
| 0.1 |
2019-Mar-21 Thu
| 0.77
| 0.77
| ###
| 0.77
| 88,756
| 34,171
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 29,780
| ###
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 47,051
| ###
| 20.7
| 20.7
| 0.1 |
2019-Mar-14 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 17,446
| 13,520
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Mar-12 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 87,554
| ###
| 72.8
| 72.8
| 0.1 |
2019-Mar-08 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Mar-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 71,926
| ###
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Feb-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 650
| ###
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| ###
| 0.78
| 0.76
| 0.775
|
|
| 83.4
| 83.4
| 0.1 |
2019-Feb-25 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 4,752
| 3,659
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.0
| 63.0
| 0.1 |
2019-Feb-21 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 7,884
| ###
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Feb-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,542
| 1,187
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| 0.77
| 0.78
| ###
| ###
| 29,378
| 11,457
| 26.7
| 26.7
| 0.0 |
2019-Feb-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Feb-01 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 6,257
| 4,880
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 75.5
| 75.5
| 0.1 |
2019-Jan-25 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jan-17 Thu
| 0.79
| 0.79
| ###
| ###
| 107,470
| 42,450
| 9.3
| 9.3
| 0.0 |
2019-Jan-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Jan-10 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 0.79
| ###
| 0.79
| 0.79
| 105,552
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 2,222
| 1,688
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Dec-28 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 22.3
| 22.3
| 0.1 |
2018-Dec-27 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 9,322
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.775
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 62,573
| ###
| 69.8
| 69.8
| 0.1 |
2018-Dec-11 Tue
| 0.755
| 0.775
| 0.75
| 0.77
|
|
| 87.2
| 87.2
| 0.1 |
2018-Dec-10 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 7,821
| 5,943
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 12,542
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 88.1
| 88.1
| 0.1 |
2018-Nov-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 69,277
| 51,957
| ###
| ###
| 0.1 |
2018-Nov-14 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 60,089
| 48,371
| 35.2
| 35.2
| 0.1 |
2018-Nov-13 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 124,384
| 101,372
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 126,844
| 103,377
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Nov-08 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 0.82
| 0.83
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Nov-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 11,274
| 9,244
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 78.8
| 78.8
| 0.1 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.79
| 0.8
| 0.79
| ###
| 30,222
| 24,026
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 10.4
| 10.4
| ### |
2018-Oct-30 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 8,951
| 7,250
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 0.83
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.83
| 0.845
| 0.83
| 0.845
| 76,521
| 64,086
| 89.4
| 89.4
| ### |
2018-Oct-24 Wed
| 0.84
| 0.84
| ###
| 0.84
| 842
| 353
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.84
| 0.84
| ###
| ###
| 13,184
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2018-Oct-17 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 88.4
| 88.4
| ### |
2018-Oct-16 Tue
| ###
| 0.82
| 0.81
| 0.81
| 20,443
| ###
| 26.2
| 26.2
| 0.1 |
2018-Oct-15 Mon
| 0.83
| 0.83
| ###
| ###
| 61,259
| 25,422
| 23.9
| 23.9
| 0.0 |
2018-Oct-12 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 61,656
| 51,174
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 41.0
| 41.0
| ### |
2018-Oct-10 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 1,689
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.88
| 0.885
| 0.86
| 0.86
|
|
| 20.7
| 20.7
| ### |
2018-Oct-05 Fri
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| 81.1
| 81.1
| 0.1 |
2018-Oct-04 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 24,750
| 21,656
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 59,857
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.885
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Sep-26 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Sep-25 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 34,687
| ###
| 83.4
| 83.4
| ### |
2018-Sep-24 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.89
| 0.89
| 0.875
| 0.89
| 49,340
| 43,542
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.87
| ###
| 0.87
| ###
| 48,927
| 21,283
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.87
| 0.86
| 0.86
| 25,573
| 22,120
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 74,773
| ###
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 0.86
| ###
| 0.86
| 0.89
| 434,280
| 186,740
| 91.9
| 91.9
| ### |
2018-Sep-12 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 20,848
| 17,720
| 88.5
| 88.5
| ### |
2018-Sep-11 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 76.2
| 76.2
| ### |
2018-Sep-07 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| ###
| 0.85
| ###
| 0.845
|
|
| 87.7
| 87.7
| ### |
2018-Sep-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 23,452
| 19,289
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 14.0
| 14.0
| 0.1 |
2018-Aug-31 Fri
| 0.842
| 0.85
| 0.83
| 0.83
| 51,359
| 43,141
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.84
| 0.855
| ###
| 0.85
| 27,422
| 11,722
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.86
| 0.86
| 0.83
| 0.86
| 31,788
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 2,185
| 1,846
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Aug-22 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 19,951
| ###
| 73.7
| 73.7
| ### |
2018-Aug-21 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2018-Aug-20 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.845
| 0.86
| ###
| 0.85
| 247,649
| 106,489
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.82
| ###
| 0.82
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| 0.84
| 0.84
| 0.81
| 0.83
| 32,480
| ###
| 27.4
| 27.4
| ### |
2018-Aug-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.84
| 0.85
| ###
| ###
| 82,341
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 9,527
| 8,050
| 22.6
| 22.6
| ### |
2018-Aug-08 Wed
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 19,355
| ###
| 74.4
| 74.4
| 0.1 |
2018-Aug-06 Mon
| 0.82
| ###
| ###
| ###
| 19,372
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.81
| 0.81
| 33,283
| 13,479
| ###
| ###
| 0.1 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 28,647
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 4,150
| 3,486
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2018-Jul-27 Fri
| ###
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| 0.83
| ###
| 23,489
| 9,747
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.825
| ###
| 0.82
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.845
| 0.845
| 0.81
| 0.81
| 31,186
| ###
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 0.8
| 0.8
| 33,672
| ###
| 16.9
| 16.9
| 0.1 |
2018-Jul-19 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| 66,150
| 53,746
| 10.6
| 10.6
| 0.1 |
2018-Jul-18 Wed
| ###
| 0.83
| ###
| 0.825
| 56,555
| 23,470
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.82
| 0.84
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 0.825
| 0.84
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jul-11 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 12,425
| ###
| 74.3
| 74.3
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2018-Jul-05 Thu
| 0.82
| 0.825
| 0.8
| 0.8
| 23,782
| 19,322
| 15.7
| 15.7
| 0.1 |
2018-Jul-04 Wed
| 0.8
| 0.84
| 0.8
| 0.81
| 29,489
| 24,180
| 86.0
| 86.0
| 0.1 |
2018-Jul-03 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Jul-02 Mon
| 0.78
| ###
| 0.77
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jun-29 Fri
| 0.785
| 0.785
| 0.74
| 0.74
| 263,384
| ###
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 24,387
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| 0.77
| 0.755
| 0.755
| 190,556
| ###
| 25.6
| 25.6
| ### |
2018-Jun-25 Mon
| 0.77
| 0.78
| ###
| 0.77
|
|
| 73.3
| 73.3
| 0.1 |
2018-Jun-22 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 130,820
| 101,385
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.78
| 0.78
| ###
| 0.77
| 38,841
| 15,147
| 26.6
| 26.6
| 0.1 |
2018-Jun-15 Fri
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 0.77
| 0.775
| ###
| 0.775
|
|
| 82.6
| 82.6
| 0.1 |
2018-Jun-12 Tue
| 0.775
| 0.775
| 0.77
| 0.775
| 34,559
| ###
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.785
| 0.785
| 0.77
| 0.77
| 61,054
| ###
| 18.4
| 18.4
| 0.1 |
2018-Jun-07 Thu
| 0.78
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.77
| ###
| 0.76
| 0.78
|
|
| 82.5
| 82.5
| 0.1 |
2018-Jun-05 Tue
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 30.5
| 30.5
| 0.1 |
2018-Jun-04 Mon
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 75,646
| ###
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 76.7
| 76.7
| ### |
2018-May-29 Tue
| 0.78
| 0.785
| 0.76
| 0.785
|
|
| 77.4
| 77.4
| ### |
2018-May-28 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 56,780
| 45,140
| 25.4
| 25.4
| ### |
2018-May-25 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 37,182
| 29,373
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 91,471
| ###
| 87.4
| 87.4
| 0.1 |
2018-May-21 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 82.9
| 82.9
| 0.1 |
2018-May-18 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 1,625
| 1,283
| 14.4
| 14.4
| 0.1 |
2018-May-17 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-16 Wed
| 0.785
| 0.785
| 0.77
| 0.77
| 32,180
| ###
| 19.1
| 19.1
| 0.1 |
2018-May-15 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 34.1
| 34.1
| ### |
2018-May-14 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.79
| ###
| 0.79
| ###
| 26,522
| 10,476
| 76.9
| 76.9
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.79
| ###
| 13,326
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.785
| 0.8
| 0.78
| ###
| 112,144
| ###
| 82.1
| 82.1
| 0.0 |
2018-May-07 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 78.6
| 78.6
| ### |
2018-May-04 Fri
| ###
| ###
| 0.785
| 0.785
| 64,452
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.79
| 0.79
| 30,873
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.7
| 66.7
| 0.1 |
2018-May-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 27,528
| 21,884
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Apr-20 Fri
| 0.825
| 0.83
| 0.8
| 0.8
| 25,150
| ###
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| 22.6
| 22.6
| 0.1 |
2018-Apr-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 12,041
| 9,753
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 32.8
| 32.8
| 0.1 |
2018-Apr-13 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 27,788
| ###
| 23.0
| 23.0
| ### |
2018-Apr-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 46,681
| ###
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.8
| 14.8
| 0.1 |
2018-Apr-09 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 28.1
| 28.1
| 0.1 |
2018-Apr-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 36,324
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.845
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 78.0
| 78.0
| ### |
2018-Mar-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 6,855
| 5,689
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 37,641
| ###
| 10.0
| 10.0
| ### |
2018-Mar-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 22,157
| 19,055
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| 80.6
| 80.6
| 0.1 |
2018-Mar-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.84
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 46,925
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 83.1
| 83.1
| 0.1 |
2018-Mar-13 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 28.2
| 28.2
| 0.1 |
2018-Mar-12 Mon
| ###
| 0.82
| ###
| ###
| 23,474
| 9,624
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 90.9
| 90.9
| 0.1 |
2018-Mar-08 Thu
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 18.0
| 18.0
| 0.1 |
2018-Mar-07 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Mar-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 7,075
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| 0.8
| ###
| 45,927
| 18,370
| 29.9
| 29.9
| 0.0 |
2018-Feb-28 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.83
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 12,284
| 10,072
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| 0.83
| 0.845
| 0.81
| ###
| 58,089
| ###
| 16.3
| 16.3
| 0.0 |
2018-Feb-22 Thu
| 0.82
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 55,344
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.845
| 0.845
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 63,025
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.83
| ###
| 0.83
| 0.83
| 102,228
| 42,424
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.825
| 0.825
|
|
| 18.9
| 18.9
| 0.1 |
2018-Feb-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 3,943
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 0.845
| ###
| 0.845
| 23,257
| 9,826
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 48.3
| 48.3
| 0.1 |
2018-Feb-05 Mon
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| 35.2
| 35.2
| ### |
2018-Feb-02 Fri
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 20.9
| 20.9
| ### |
2018-Jan-31 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 6,647
| ###
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 15,359
| ###
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| 0.88
| ###
| 0.875
| 0.88
| 76,749
| 33,577
| 68.2
| 68.2
| 0.1 |
2018-Jan-24 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,080
| 0
| 72.6
| 72.6
| 0.0 |
2018-Jan-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 7,628
| 6,788
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.885
| 0.89
| 78,622
| ###
| 19.2
| 19.2
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 17,670
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jan-11 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 85,449
| 81,176
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Dec-28 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2017-Dec-27 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 90.1
| 90.1
| 0.1 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 51,070
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.89
| 0.89
| 11,550
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.875
| ###
| 0.875
| ###
| 31,253
| 13,673
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.89
| 0.89
| 91,557
| 40,742
| 16.7
| 16.7
| ### |
2017-Dec-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 35.4
| 35.4
| 0.1 |
2017-Dec-05 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| 0.925
| ###
| 0.925
| 205,476
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 60,126
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-23 Thu
| 0.87
| 0.87
| ###
| ###
| 31,420
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Nov-21 Tue
| 0.87
| 0.87
| ###
| ###
| 31,744
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.85
| 0.875
| 0.85
| 0.875
| 22,752
| 19,623
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.83
| 0.83
| 28,325
| 11,754
| 26.8
| 26.8
| ### |
2017-Nov-15 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.3
| 22.3
| ### |
2017-Nov-14 Tue
| 0.845
| 0.85
| 0.83
| 0.85
| 74,078
| 62,225
| 78.4
| 78.4
| ### |
2017-Nov-13 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.9
| 25.9
| ### |
2017-Nov-10 Fri
| 0.83
| ###
| 0.83
| ###
| 9,878
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.85
| 0.85
| ###
| 0.85
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 21,445
| ###
| 75.9
| 75.9
| ### |
2017-Nov-06 Mon
| 0.84
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.86
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.87
| 0.875
| 0.86
| 0.86
| 25,922
| 22,487
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 82,946
| 71,540
| 24.5
| 24.5
| ### |
2017-Oct-31 Tue
| 0.84
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 23.7
| 23.7
| ### |
2017-Oct-27 Fri
| 0.85
| 0.87
| 0.84
| 0.855
| 79,220
| ###
| 75.3
| 75.3
| ### |
2017-Oct-26 Thu
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| 85.8
| 85.8
| ### |
2017-Oct-25 Wed
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 85.0
| 85.0
| ### |
2017-Oct-24 Tue
| 0.83
| ###
| 0.82
| 0.82
| 3,757
| 1,540
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 87.2
| 87.2
| ### |
2017-Oct-20 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 12,125
| ###
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.82
| 0.825
| ###
| 0.825
| 64,089
| ###
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 79.9
| 79.9
| ### |
2017-Oct-16 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 0.82
| 0.81
| ###
| 280,624
| ###
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 22.4
| 22.4
| ### |
2017-Oct-10 Tue
| 0.83
| 0.875
| 0.83
| ###
| 190,977
| ###
| 73.0
| 73.0
| 0.0 |
2017-Oct-09 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 89,852
| 74,352
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 31.6
| 31.6
| ### |
2017-Oct-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 98,828
| 82,027
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.82
| ###
| 0.82
| 19,871
| 8,147
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2017-Sep-25 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 71,081
| 58,641
| 23.8
| 23.8
| 0.1 |
2017-Sep-22 Fri
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.845
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.845
| ###
| 0.84
| 0.84
| 20,548
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Sep-12 Tue
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.855
| 0.87
| 0.855
| 0.86
| 100,582
| 86,751
| 76.4
| 76.4
| ### |
2017-Sep-08 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.875
| 0.875
| 0.85
| 0.85
| 106,141
| 91,546
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| 18.4
| 18.4
| ### |
2017-Sep-04 Mon
| ###
| 0.87
| ###
| 0.87
| 13,278
| 5,775
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 18,948
| ###
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 7,123
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 1,377
| 1,156
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.84
| 0.855
| 0.84
| 0.84
| 62,755
| 53,184
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 0.855
| ###
| 0.855
|
|
| 89.2
| 89.2
| ### |
2017-Aug-18 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 20,543
| 17,358
| 16.4
| 16.4
| ### |
2017-Aug-17 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 73,022
| ###
| 21.5
| 21.5
| ### |
2017-Aug-16 Wed
| 0.88
| 0.88
| ###
| ###
| 57,948
| ###
| 16.5
| 16.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Aug-14 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.8
| 84.8
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 25.2
| 25.2
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 21,152
| ###
| ###
| ###
| 0.1 |
2017-Aug-03 Thu
| ###
| 0.88
| 0.86
| 0.88
| 107,082
| ###
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 4,750
| 4,085
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 24,553
| ###
| 80.0
| 80.0
| ### |
2017-Jul-28 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.88
| 0.88
| 0.84
| 0.84
| 97,520
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 31,082
| 27,041
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.86
| 0.875
| 0.85
| 0.875
| 26,125
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 0.845
| 0.88
| 0.84
| 0.88
| 10,487
| ###
| 92.8
| 92.8
| 0.1 |
2017-Jul-12 Wed
| ###
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 0.86
| 0.89
| 0.86
| 0.89
| 5,482
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.875
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.85
| ###
| 0.85
| 0.875
| 82,456
| 35,043
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| 92.3
| 92.3
| ### |
2017-Jul-05 Wed
| 0.87
| 0.87
| 0.82
| 0.82
| 258,742
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 0.88
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 0.885
| ###
| 0.88
| ###
| 53,773
| ###
| 92.4
| 92.4
| 0.0 |
2017-Jun-30 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.88
| 0.88
| 86,542
| 38,078
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jun-26 Mon
| 0.88
| ###
| 0.88
| ###
| 119,977
| 52,789
| 95.5
| 95.5
| 0.0 |
2017-Jun-23 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| 0.87
| 0.87
| 59,385
| ###
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 0.87
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jun-20 Tue
| 0.87
| 0.88
| 0.87
| 0.87
| 84,278
| 73,743
| 71.8
| 71.8
| 0.1 |
2017-Jun-19 Mon
| ###
| 0.88
| ###
| 0.88
| 12,870
| ###
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 33,047
| 28,750
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| 0.86
| ###
| 81,821
| 35,183
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.86
| 0.885
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.1
| 69.1
| 0.1 |
2017-Jun-07 Wed
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.85
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.85
| 0.85
| 0.825
| 0.84
| 242,845
| 203,382
| ###
| ###
| ### |
2017-May-30 Tue
| 0.875
| 0.875
| 0.82
| 0.85
|
|
| 12.5
| 12.5
| ### |
2017-May-29 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 13,570
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 14,386
| 0
| 73.8
| 73.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 37,085
| 0
| 28.8
| 28.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.925
| ###
| 0.925
| 62,925
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| 0.925
|
|
| 83.3
| 83.3
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 111,886
| 0
| 22.7
| 22.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 76,559
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.88
| ###
| 235,045
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.945
| ###
| ###
| ###
| 51,755
| 0
| 22.9
| 22.9
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 141,685
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 364,348
| 0
| 25.7
| 25.7
| 0.0 |
2017-Apr-18 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Apr-13 Thu
| 1
| 1
| 0.985
| 0.985
| 59,720
| 59,272
| 20.3
| 20.3
| ### |
2017-Apr-12 Wed
| ###
| 1
| ###
| 1
| 51,580
| ###
| 83.0
| 83.0
| ### |
2017-Apr-11 Tue
| 1
| 1
| ###
| 1
| 87,887
| 43,943
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1
| ###
| 0.985
| 1
| 70,143
| 34,545
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 144,655
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.985
| 0.985
| ###
| 0.975
|
|
| 26.7
| 26.7
| ### |
2017-Mar-31 Fri
| ###
| 0.985
| 0.975
| 0.985
| 24,624
| ###
| 73.4
| 73.4
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.975
| ###
| ###
| 0.955
| 154,271
| 0
| 15.6
| 15.6
| 0.1 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 144,542
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1
| 1
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 29.2
| 29.2
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.985
| 0.985
| 24,144
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| 1
| ###
| ###
| 117,647
| 58,823
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Mar-14 Tue
| 1
| ###
| 1
| ###
| 180,744
| 90,372
| 76.3
| 76.3
| 0.0 |
2017-Mar-13 Mon
| ###
| 1
| ###
| ###
| 170,822
| ###
| 85.9
| 85.9
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 47,428
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 80,578
| 0
| 79.8
| 79.8
| 0.0 |
2017-Mar-02 Thu
| 0.955
| ###
| 0.955
| ###
| 55,448
| 26,476
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 83.1
| 83.1
| 0.1 |
2017-Feb-28 Tue
| 0.945
| 0.955
| ###
| 0.955
| 129,955
| 62,053
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| ###
| 1
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2017-Feb-23 Thu
| 1
| ###
| ###
| ###
| 103,629
| 0
| 79.8
| 79.8
| 0.0 |
2017-Feb-22 Wed
| 1
| ###
| 1
| ###
| 11,086
| 5,543
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1
| 1
|
|
| 19.8
| 19.8
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 38,555
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 80.5
| 80.5
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Feb-14 Tue
| 1.025
| ###
| ###
| ###
| 52,382
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 30,170
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,484
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.025
| 1.025
| ###
| 1.025
| 56,228
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.025
| 1.025
| ###
| ###
| 6,278
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| 1.025
| 1.025
| 15,789
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 28.1
| 28.1
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 83,082
| 0
| 80.7
| 80.7
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Jan-24 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.025
| ###
| 1.025
| 1.025
| 104,051
| 53,326
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.025
| ###
| 126,156
| 64,654
| 32.6
| 32.6
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 163,755
| 0
| 28.9
| 28.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.045
| 1.045
| ###
| ###
| 216,128
| 112,926
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.045
| ###
| ###
| 1.045
| 126,246
| 0
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| ###
| ###
| 1.045
| 1.045
| 73,258
| 38,277
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 9,049
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 8,420
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 22,875
| 0
| 80.2
| 80.2
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| 1.055
| 1.045
| 1.055
| 42,528
| 44,654
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 73,885
| 0
| 28.2
| 28.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 74,684
| 0
| 20.4
| 20.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 28,957
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 77.0
| 77.0
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 31,652
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 113,340
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 1.055
| ###
| 53,575
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 84.9
| 84.9
| ### |
2016-Dec-01 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 1.085
| ###
| 1.085
| 46,573
| ###
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 146,182
| 0
| 17.3
| 17.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 16,629
| 0
| 23.4
| 23.4
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 1.075
| 1.075
| 49,375
| ###
| 9.1
| 9.1
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 77,684
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 5,478
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 781,350
| 0
| 24.6
| 24.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.075
| ###
| ###
| ###
| 54,950
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 233,027
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.085
| ###
| ###
| ###
| 137,980
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 64,671
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,547
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 29,275
| 0
| 13.2
| 13.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Oct-25 Tue
| ###
| 1.2
| 1.175
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| 1.155
|
|
| 92.6
| 92.6
| 0.1 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 1.085
| 1.085
| 1.075
| 1.075
| 3,257
| ###
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 1.085
| ###
| 1.085
| 10,250
| ###
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 66,454
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Oct-13 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| 1.075
|
|
| 78.7
| 78.7
| ### |
2016-Oct-11 Tue
| ###
| ###
| 1.055
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 1.045
| ###
| 49,855
| 26,049
| 84.0
| 84.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 34,541
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 29.8
| 29.8
| 0.1 |
2016-Sep-29 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 1.055
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 109,254
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 31,545
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 1.045
| 1.045
| 142,280
| 74,341
| 19.8
| 19.8
| 0.1 |
2016-Sep-12 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2016-Sep-09 Fri
| 1.075
| 1.075
| ###
| ###
| 121,125
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 1.085
| 1.045
| 1.085
| 120,684
| 128,528
| 92.7
| 92.7
| 0.1 |
2016-Sep-07 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 30,889
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 14,943
| 0
| 18.0
| 18.0
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 1.055
| ###
| 73,674
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 98,753
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 43,178
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 1.025
| ###
| 112,444
| 57,627
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 82,088
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 121,023
| 0
| 27.8
| 27.8
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 52,127
| 0
| 90.2
| 90.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 138,575
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 73,243
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.075
| ###
| 1.075
| ###
| 95,081
| ###
| 73.4
| 73.4
| 0.0 |
2016-Aug-09 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 30,470
| 32,755
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 73,080
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 35,224
| 0
| 22.1
| 22.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jul-28 Thu
| 1.075
| ###
| 1.075
| ###
| 86,755
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.075
| 1.075
| 45,454
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| 1.085
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 22,279
| 0
| 21.8
| 21.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 64,385
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 58,885
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 54,850
| 0
| 75.1
| 75.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 78,773
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 1.075
| ###
| 85,384
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 151,055
| 0
| 16.4
| 16.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 1.125
| 96,850
| 0
| 90.4
| 90.4
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 169,487
| 0
| 75.2
| 75.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 36,921
| 0
| 22.7
| 22.7
| 0.0 |
2016-May-25 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.155
| 1.175
| 68,370
| 39,483
| ###
| ###
| ### |
2016-May-20 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.145
| ###
| ###
| 1.175
| 48,983
| 0
| 91.9
| 91.9
| ### |
2016-May-18 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 104,922
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 1.075
| 1.085
| 100,727
| 54,140
| 27.7
| 27.7
| 0.1 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 1.075
| 1.055
| 1.075
|
|
| 74.3
| 74.3
| ### |
2016-May-05 Thu
| ###
| ###
| 1.055
| ###
| 81,872
| 43,187
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 53,054
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 1.055
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 146,577
| 0
| 27.2
| 27.2
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 30.4
| 30.4
| 0.1 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 23,923
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 1.055
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| ###
| ###
| ###
| 1.075
|
|
| 70.3
| 70.3
| ### |
2016-Apr-20 Wed
| 1.075
| ###
| ###
| ###
| 229,672
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.055
| 1.075
| ###
| ###
| 258,074
| ###
| 76.3
| 76.3
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 294,775
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Apr-11 Mon
| 1
| ###
| 1
| 1
| 92,425
| ###
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| 1
| 1
|
|
| 21.3
| 21.3
| ### |
2016-Apr-07 Thu
| 1
| ###
| 1
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Apr-05 Tue
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 37,556
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 1
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| 1.025
| ###
| ###
| 139,028
| 71,251
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 263,371
| 0
| 21.2
| 21.2
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 86,978
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.985
| ###
| ###
| 1
| 105,650
| 0
| 82.8
| 82.8
| ### |
2016-Mar-16 Wed
| ###
| 1
| 0.985
| 1
|
|
| 78.4
| 78.4
| ### |
2016-Mar-15 Tue
| ###
| 1
| ###
| 1
| 36,771
| 18,385
| 84.0
| 84.0
| ### |
2016-Mar-14 Mon
| ###
| 1
| ###
| 1
| 51,883
| 25,941
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| 28.1
| 28.1
| ### |
2016-Mar-03 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.985
|
|
| 25.1
| 25.1
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 30,970
| 0
| 68.0
| 68.0
| 0.0 |
2016-Feb-29 Mon
| 1
| 1
| 0.985
| ###
| 22,584
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 1
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Feb-23 Tue
| 1
| 1
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Feb-22 Mon
| ###
| 1
| ###
| 1
|
|
| 70.7
| 70.7
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| 1
| ###
| 1
| 37,076
| ###
| 67.2
| 67.2
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1
| ###
| ###
| 103,222
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1
| 1
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| ###
| 1
| ###
| 1
|
|
| 91.7
| 91.7
| ### |
2016-Feb-08 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 31,547
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 72
| ###
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,923
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 39,754
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.975
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 131,348
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.955
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 0.955
| ###
| 27,527
| 13,144
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.987
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jan-05 Tue
| 0.985
| ###
| 0.985
| ###
| 5,044
| 2,484
| 79.6
| 79.6
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 14,158
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.955
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.975
| ###
| ###
| ###
| 62,177
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.955
| 1
| 0.955
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.955
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Dec-16 Wed
| 0.955
| ###
| ###
| ###
| 124,354
| 0
| 67.9
| 67.9
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 34,989
| 0
| 75.2
| 75.2
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.955
| ###
| 475,578
| 227,088
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.975
| 14,657
| 0
| ###
| ###
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 37.2
| 37.2
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 36.7
| 36.7
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.975
| ###
| 15,082
| 7,352
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 39,042
| 0
| 16.9
| 16.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 1
| 1
| 1
| 1
| 4,343
| 4,343
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1
| 1
| 1
| 1
| 20,526
| 20,526
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.975
| 1
| ###
| 1
| 94,380
| ###
| 88.0
| 88.0
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 1
| 1.025
| ###
| ###
| 33,270
| 17,050
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.025
| ###
| 1
| 47,323
| 24,253
| 75.7
| 75.7
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 8,847
| 0
| 81.4
| 81.4
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.955
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.925
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 33,222
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 131,554
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 67,520
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.945
| ###
| ###
| 32,541
| 15,375
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 122,383
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.855
| ###
| 0.855
| ###
| 15,350
| ###
| 95.3
| 95.3
| 0.0 |
2015-Oct-01 Thu
| 0.87
| 0.87
| 0.845
| 0.87
| 40,984
| 35,143
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| 95.0
| 95.0
| 0.1 |
2015-Sep-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2015-Sep-18 Fri
| 0.85
| ###
| 0.825
| 0.825
| 422,523
| ###
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 0.85
| ###
| 0.85
| ###
| 60,120
| 25,551
| 95.0
| 95.0
| 0.0 |
2015-Sep-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Sep-10 Thu
| ###
| ###
| 0.87
| 0.87
| 7,840
| ###
| 9.8
| 9.8
| 0.1 |
2015-Sep-09 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.2
| 62.2
| 0.1 |
2015-Sep-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 10,981
| 8,674
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.0
| 21.0
| ### |
2015-Sep-01 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.3
| 94.3
| 0.1 |
2015-Aug-31 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 13.2
| 13.2
| 0.1 |
2015-Aug-28 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 69.3
| 69.3
| 0.1 |
2015-Aug-27 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 53,876
| ###
| ###
| ###
| 0.1 |
2015-Aug-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Aug-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 47.8
| 47.8
| ### |
2015-Aug-21 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2015-Aug-19 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 11,549
| ###
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2015-Aug-17 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
2015-Aug-14 Fri
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2015-Aug-12 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 33,928
| ###
| 22.6
| 22.6
| ### |
2015-Aug-04 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 1,140
| 957
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 50,427
| ###
| 79.5
| 79.5
| ### |
2015-Jul-24 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 10,753
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| 0.85
| 0.85
| 47,740
| 20,289
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jul-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| 0.88
| 0.88
| 10,585
| 4,657
| 21.5
| 21.5
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 21,982
| 0
| 80.0
| 80.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 242
| ###
| 80.9
| 80.9
| ### |
2015-May-29 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 4,450
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.87
| ###
| 0.87
| ###
| 61,222
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 11,255
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 48,745
| 40,945
| 6.5
| 6.5
| 0.1 |
2015-Apr-28 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.6
| 23.6
| ### |
2015-Apr-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 46,425
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 7,525
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 6,575
| 5,687
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 79.2
| 79.2
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 28.3
| 28.3
| ### |
2015-Mar-31 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 25.2
| 25.2
| 0.1 |
2015-Mar-30 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Mar-27 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 20,072
| ###
| 21.6
| 21.6
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.8
| 23.8
| 0.1 |
2015-Mar-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Mar-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 19.3
| 19.3
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Feb-19 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 14.3
| 14.3
| 0.1 |
2015-Feb-18 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.88
| ###
| 0.88
| ###
| 10,850
| 4,774
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 9,150
| 8,052
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 128,888
| 111,488
| 9.2
| 9.2
| ### |
2015-Feb-04 Wed
| ###
| ###
| 0.88
| 0.88
| 19,558
| ###
| 14.3
| 14.3
| 0.1 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 554
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.855
| ###
| 0.855
| ###
| 45,373
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.87
| 0.88
| 0.855
| 0.88
|
|
| 80.6
| 80.6
| 0.1 |
2015-Jan-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jan-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.89
| ###
| 0.88
| ###
| 11,424
| 5,026
| 88.3
| 88.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.885
| 0.885
| 4,883
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.86
| 0.86
| 0.84
| 0.84
| 67,575
| ###
| 12.4
| 12.4
| ### |
2015-Jan-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 144,270
| 124,072
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,176
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,450
| ###
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 16.7
| 16.7
| ### |
2014-Dec-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.86
| 0.86
| 0.83
| 0.86
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 29.7
| 29.7
| ### |
2014-Dec-12 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.89
| 0.89
| ###
| ###
| 13,389
| 5,958
| 14.6
| 14.6
| 0.0 |
2014-Dec-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 23.8
| 23.8
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 114,850
| 0
| 17.3
| 17.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|