End of day Prices (full format), 921600 Days for (CIG) CASPIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 367,844
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,165,487
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 650,327
| 0
| 88.4
| 88.4
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.059
| ###
| 244,775
| 7,220
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Nov-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.1
| 20.1
| 0.0 |
2012-Nov-02 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 35,685
| 2,051
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.2
| 14.2
| 0.0 |
2012-Oct-29 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.7
| 86.7
| 0.0 |
2012-Oct-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 93,571
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.8
| 81.8
| 0.0 |
2012-Oct-19 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 364,326
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 192,551
| 10,686
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 184,271
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 272,541
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 92.7
| 92.7
| ### |
2012-Sep-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 0.053
| ###
| 0.051
| 228,652
| 6,059
| 83.1
| 83.1
| ### |
2012-Sep-20 Thu
| 0.051
| 0.051
| 0.048
| ###
| 625,120
| 30,943
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 589,482
| 31,242
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,492,541
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 382,254
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 681,140
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 30,750
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,919,250
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,004,050
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,783,876
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 9,508,583
| 0
| 99.9
| 99.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,059,987
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 224,950
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 1,789,072
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 18,896,524
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,831,055
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,007,750
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,730,679
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,371,150
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 468,580
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,150,087
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 971,580
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 6,930,955
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 700,526
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,552,989
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 736,975
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,852,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 84,942
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 555,555
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 785,858
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 330,573
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,108,755
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 822,457
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 8,727,278
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 5,033,175
| 0
| 98.8
| 98.8
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 891,777
| 0
| 98.5
| 98.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 933,652
| 0
| 1.7
| 1.7
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,236,348
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,180,220
| 0
| 92.8
| 92.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 15,350,979
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 26,331,621
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 70,991,628
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,790,850
| 0
| 3.1
| 3.1
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 21,307,829
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 570,550
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,919,450
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 650,877
| 0
| 2.1
| 2.1
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 818,981
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,948,377
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,973,359
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,215,450
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 6,396,543
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 93,070
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,805,322
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,450,223
| 0
| 4.9
| 4.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,557,748
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 384,286
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,994,928
| 0
| 2.4
| 2.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 833,048
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 885,573
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 10,187,528
| 0
| 4.8
| 4.8
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 7,826,280
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 42,225,786
| 0
| 0.3
| 0.3
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 4,030,848
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,551,472
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 11,002,359
| 0
| 6.3
| 6.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 60,593,276
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,025,476
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 7,625,259
| 0
| 98.1
| 98.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,890,644
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 17,952,248
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 55,991,628
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,468,227
| 0
| 0.7
| 0.7
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,287,343
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 322,222
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 13,216,523
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 430,171
| 0
| 98.2
| 98.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 231,227
| 0
| 1.0
| 1.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 994,782
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 3,435,120
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,244,020
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,687,278
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 4,642,222
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 144,150
| 0
| 1.0
| 1.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,473,854
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,474,351
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,191,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 834,942
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 9,217,155
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 16,047,577
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 196,428
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 728,649
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,533,759
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,582,050
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 539,529
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 410,471
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,112,945
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 695,172
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 930,555
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,266,457
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,601,544
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 856,456
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,219,625
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 371,178
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 8,802,880
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 588,346
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 23,748,986
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 5,040,148
| 0
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 122,924
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 656,955
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,546,141
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,455,978
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 333,170
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 708,680
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 107,450
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 405,527
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 223,652
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,220,576
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,474,388
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,936,687
| 0
| 1.6
| 1.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 800,250
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,900,854
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 518,180
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,536,780
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 1,224,554
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 481,543
| 0
| 4.2
| 4.2
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,097,277
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 3,645,282
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,437,583
| 0
| 1.8
| 1.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 5,866,349
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 11,269,155
| 0
| 0.3
| 0.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,712,778
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 9,234,856
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,302,150
| 0
| 97.8
| 97.8
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,540,986
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 12,363,252
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 592,282
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 8,446,143
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 6,776,723
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 16,662,923
| 0
| 0.1
| 0.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 128,650
| 0
| 2.9
| 2.9
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 747,788
| 0
| 5.0
| 5.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 351,252
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 718,588
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 14,092,683
| 0
| 3.7
| 3.7
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 749,923
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,258,285
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,773,025
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,448,745
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 177,441
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 7,399,022
| 0
| 3.8
| 3.8
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,636,356
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 7,340,056
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 15,230,383
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 7,820,055
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 5,014,189
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 17,242,245
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,909,724
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,844,352
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,828,683
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 4,240,384
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,682,624
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,430,078
| 0
| 2.3
| 2.3
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Oct-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| 0.024
| ###
| 0.024
| 18,180,251
| ###
| 99.4
| 99.4
| ### |
2009-Sep-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 676,950
| 0
| 6.6
| 6.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 174,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 381,877
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 202,720
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,039,425
| 0
| 91.6
| 91.6
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,000,881
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,512,872
| 0
| 7.0
| 7.0
| 0.0 |
2009-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 390,476
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.022
| 0.024
| 0.021
| 0.022
| 4,105,052
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| 0.021
| ###
| 0.021
| 4,112,541
| 43,181
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 430,946
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,027,872
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 547,058
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 834,953
| 0
| 92.9
| 92.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 822,087
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 292,878
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,971,578
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 923,386
| 0
| 6.5
| 6.5
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 507,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 518,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,338,884
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 538,647
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,037,753
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,204,744
| 0
| 10.7
| 10.7
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.021
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 88.1
| 88.1
| ### |
2009-Jun-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-10 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jun-09 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.022
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.021
| 0.022
| ###
| ###
| 3,697,325
| 40,670
| 10.7
| 10.7
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,537,386
| 0
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 5,606,589
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.021
| 0.021
| ###
| ###
| 3,491,958
| ###
| 1.5
| 1.5
| 0.0 |
2009-May-15 Fri
| 0.021
| 0.021
| ###
| ###
| 916,458
| 9,622
| 11.6
| 11.6
| 0.0 |
2009-May-14 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-May-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 928,846
| 19,970
| ###
| ###
| ### |
2009-May-12 Tue
| 0.023
| 0.023
| ###
| 0.021
| 4,177,327
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 14.9
| 14.9
| ### |
2009-May-08 Fri
| 0.026
| 0.027
| 0.023
| 0.024
| 6,509,356
| ###
| 3.3
| 3.3
| ### |
2009-May-07 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| 15,191,858
| 402,584
| ###
| ###
| ### |
2009-May-06 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 4,890,289
| ###
| 95.2
| 95.2
| ### |
2009-May-05 Tue
| 0.024
| 0.024
| ###
| 0.021
| 16,493,672
| 197,924
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 2,060,382
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 377,482
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 120,921
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,798,384
| 0
| 98.3
| 98.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 772,482
| 0
| 7.3
| 7.3
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 408,055
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 97,458
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 20,675
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 505,684
| 0
| 91.9
| 91.9
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 715,973
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 601,178
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 512,551
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 358,077
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 122,278
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 929,571
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 273,176
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 219,924
| 0
| 92.7
| 92.7
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 237,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 111,950
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 992,056
| 0
| 1.9
| 1.9
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 207,944
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,394,721
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 87,784
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 392,784
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 857,041
| 0
| 2.9
| 2.9
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 536,820
| 0
| 4.0
| 4.0
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 865,288
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.021
| ###
| ###
| 1,572,276
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 4,518,323
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 6,050,288
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,036,076
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 8.4
| 8.4
| ### |
2008-Oct-13 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 98.2
| 98.2
| ### |
2008-Oct-10 Fri
| 0.024
| 0.024
| ###
| ###
| 315,251
| 3,783
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 95.8
| 95.8
| ### |
2008-Oct-03 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,340,471
| 60,852
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 3,162,226
| ###
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,351,079
| 33,776
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2008-Sep-26 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 1,212,925
| 32,748
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,400,071
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 2,238,051
| 55,951
| 77.6
| 77.6
| ### |
2008-Sep-18 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 1,401,129
| 34,327
| 6.2
| 6.2
| ### |
2008-Sep-17 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| 4.5
| 4.5
| ### |
2008-Sep-15 Mon
| 0.029
| ###
| 0.029
| ###
| 287,570
| ###
| 92.7
| 92.7
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 370,940
| 0
| 17.6
| 17.6
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 515,155
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 857,125
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,727,925
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 758,372
| 0
| 88.2
| 88.2
| 0.0 |
2008-Aug-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Aug-08 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Aug-07 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.043
| 0.044
| 0.041
| 0.044
| 891,354
| 37,882
| 81.3
| 81.3
| ### |
2008-Aug-05 Tue
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 89.1
| 89.1
| ### |
2008-Aug-04 Mon
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 88.1
| 88.1
| ### |
2008-Aug-01 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.044
| 0.044
| ###
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-29 Tue
| 0.042
| 0.042
| ###
| ###
| 523,750
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.4
| 86.4
| ### |
2008-Jul-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.8
| 9.8
| ### |
2008-Jul-21 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.044
| ###
| 0.041
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jul-17 Thu
| 0.043
| 0.043
| ###
| ###
| 1,250,888
| ###
| 4.7
| 4.7
| 0.0 |
2008-Jul-16 Wed
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.042
| 0.045
| ###
| ###
| 1,722,655
| 38,759
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.5
| 12.5
| ### |
2008-Jul-11 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 1,221,984
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.043
| 0.048
| 0.042
| 0.042
|
|
| 31.6
| 31.6
| ### |
2008-Jul-07 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-02 Wed
| 0.051
| 0.053
| 0.048
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jul-01 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.051
| 0.052
| 0.049
| 0.051
| 6,067,087
| 306,387
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 2,690,587
| ###
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 29.6
| 29.6
| ### |
2008-Jun-23 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 2,282,473
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jun-19 Thu
| 0.058
| ###
| 0.058
| 0.058
| 1,948,621
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 606,354
| 0
| 31.4
| 31.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,288,445
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,405,181
| 0
| 87.9
| 87.9
| 0.0 |
2008-Jun-06 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jun-04 Wed
| 0.073
| 0.073
| ###
| 0.073
| 860,341
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jun-02 Mon
| 0.073
| 0.077
| ###
| 0.073
| 3,333,628
| 128,344
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.076
| 0.079
| 0.073
| 0.073
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-29 Thu
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.081
| 0.074
| 0.074
| 5,315,187
| 411,926
| 5.9
| 5.9
| 0.0 |
2008-May-27 Tue
| 0.086
| ###
| 0.079
| 0.079
| 32,011,957
| 1,264,472
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.083
| 12,947,042
| 0
| 89.7
| 89.7
| 0.0 |
2008-May-23 Fri
| 0.079
| 0.081
| 0.079
| 0.079
| 1,783,789
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.078
| ###
| 0.076
| 0.079
| 1,224,622
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.075
| ###
| 0.075
| 0.079
| 1,450,955
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.081
| 0.083
| 0.075
| 0.075
| 1,600,575
| 126,445
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.078
| 0.081
| 0.072
| ###
| 2,511,355
| ###
| 80.9
| 80.9
| 0.0 |
2008-May-16 Fri
| 0.078
| 0.079
| ###
| 0.072
| 2,161,545
| 85,381
| 3.4
| 3.4
| 0.0 |
2008-May-15 Thu
| 0.083
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.081
| ###
| 0.078
| 0.081
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 3,743,172
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.058
| 0.059
| 2,342,325
| 67,927
| 11.6
| 11.6
| 0.0 |
2008-May-07 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 1,712,923
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 2,469,485
| 130,882
| ###
| ###
| ### |
2008-May-02 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 0.055
| 0.049
| 0.055
| 4,997,771
| 259,884
| 97.2
| 97.2
| ### |
2008-Apr-29 Tue
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| 0.5
| 0.5
| ### |
2008-Apr-28 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| 566,380
| 32,283
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.056
| 0.058
| 0.055
| 0.058
| 1,455,448
| ###
| 88.7
| 88.7
| 0.0 |
2008-Apr-23 Wed
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 1,376,820
| ###
| 13.3
| 13.3
| ### |
2008-Apr-21 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 599,786
| 35,087
| 22.8
| 22.8
| 0.0 |
2008-Apr-17 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 18.8
| 18.8
| 0.0 |
2008-Apr-15 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.7
| 17.7
| ### |
2008-Apr-14 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 15.1
| 15.1
| 0.0 |
2008-Apr-11 Fri
| 0.059
| ###
| 0.056
| 0.059
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.057
| 0.058
| 0.055
| 0.056
| 1,209,547
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.057
| 0.059
| 0.053
| 0.059
|
|
| 87.8
| 87.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.057
| 0.059
| 2,704,881
| 77,089
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.056
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 572,178
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 988,724
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,778,243
| 0
| 21.4
| 21.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 422,648
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 709,286
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.071
| ###
| ###
| 1,159,754
| 41,171
| 31.6
| 31.6
| 0.0 |
2008-Mar-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 755,050
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.082
| 0.077
| 0.081
| 1,666,844
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.076
| 0.085
| 0.076
| 0.079
| 471,675
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.085
| 0.085
| 0.075
| 0.076
| 1,295,928
| 103,674
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.085
| 0.085
| ###
| 0.084
| 1,123,180
| ###
| 28.1
| 28.1
| ### |
2008-Feb-28 Thu
| ###
| 0.085
| 0.079
| 0.085
| 1,574,377
| ###
| 93.6
| 93.6
| ### |
2008-Feb-27 Wed
| 0.074
| 0.077
| 0.074
| 0.075
| 925,755
| ###
| 74.2
| 74.2
| 0.0 |
2008-Feb-26 Tue
| 0.075
| 0.081
| 0.074
| 0.075
| 1,384,653
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 606,179
| 44,251
| 75.2
| 75.2
| 0.0 |
2008-Feb-21 Thu
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.072
| 0.074
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.072
| ###
| 0.072
| 1,283,520
| ###
| 90.9
| 90.9
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,097,381
| 0
| 86.4
| 86.4
| 0.0 |
2008-Feb-14 Thu
| 0.072
| 0.073
| ###
| ###
| 1,692,785
| 61,786
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.071
| 0.072
| ###
| ###
| 2,049,241
| 73,772
| 7.2
| 7.2
| 0.0 |
2008-Feb-12 Tue
| 0.073
| 0.077
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Feb-11 Mon
| 0.075
| 0.078
| 0.072
| 0.078
| 1,123,843
| 84,288
| 94.2
| 94.2
| 0.0 |
2008-Feb-08 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.076
| 0.077
| 0.072
| 0.074
|
|
| 20.4
| 20.4
| 0.0 |
2008-Feb-06 Wed
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 14.1
| 14.1
| 0.0 |
2008-Feb-05 Tue
| 0.077
| 0.082
| 0.074
| 0.076
| 1,569,350
| ###
| 33.9
| 33.9
| 0.0 |
2008-Feb-04 Mon
| 0.084
| 0.084
| 0.072
| 0.072
| 1,540,472
| 120,156
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.086
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.085
| 0.087
| ###
| 0.086
| 1,607,976
| 69,946
| 73.0
| 73.0
| ### |
2008-Jan-30 Wed
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 84.0
| 84.0
| ### |
2008-Jan-29 Tue
| 0.085
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 1,244,645
| ###
| 88.0
| 88.0
| ### |
2008-Jan-24 Thu
| 0.078
| 0.081
| 0.076
| 0.078
| 2,912,958
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.076
| ###
| 0.073
| 0.077
| 2,173,586
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.071
| 0.072
| 4,365,183
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.086
| 0.075
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jan-18 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 5,739,957
| 427,626
| 9.2
| 9.2
| 0.0 |
2008-Jan-17 Thu
| 0.081
| 0.082
| 0.077
| 0.081
| 3,397,522
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.083
| 0.083
| 2,023,859
| ###
| 6.9
| 6.9
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,469,455
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,957,926
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,434,024
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,426,524
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 3,757,126
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,115,525
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 623,683
| 0
| 5.9
| 5.9
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,222,927
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,307,945
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,018,776
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,043,543
| 0
| 95.0
| 95.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,768,277
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,343,971
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,824,482
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.125
| ###
| ###
| 2,237,344
| ###
| 92.0
| 92.0
| 0.0 |
2007-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.125
| ###
| 0.125
| 764,556
| 47,784
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.125
| ###
| ###
| 2,392,856
| 149,553
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,229,353
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,049,550
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,085,247
| 0
| 3.7
| 3.7
| 0.0 |
2007-Nov-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,122,788
| 70,174
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Nov-16 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Nov-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.125
| 0.125
| ###
| ###
| 2,567,923
| ###
| 10.5
| 10.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.125
| 2,473,975
| 0
| 91.7
| 91.7
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.125
| ###
| ###
| 3,135,742
| 195,983
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.125
| 0.125
| ###
| ###
| 6,005,523
| 375,345
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.125
| ###
| 0.125
| ###
| 5,873,841
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 9,516,288
| 0
| 2.8
| 2.8
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.145
| ###
| ###
| 2,262,978
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.145
| 0.145
| ###
| ###
| 5,714,023
| ###
| 3.3
| 3.3
| 0.0 |
2007-Oct-24 Wed
| 0.155
| ###
| ###
| ###
| 15,816,889
| 0
| 2.2
| 2.2
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| 85.7
| 85.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,948,284
| 0
| 9.6
| 9.6
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.145
| 0.145
| ###
| ###
| 5,034,921
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,114,781
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,888,757
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.155
| 0.145
| 0.145
| 10,793,975
| ###
| 9.2
| 9.2
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.175
| 0.175
| ###
| ###
| 8,844,823
| 773,922
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.175
| 0.155
| ###
| 14,654,944
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.155
| ###
| ###
| ###
| 4,486,788
| 0
| 85.3
| 85.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.155
| 0.155
| 7,462,621
| 578,353
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.145
| ###
| ###
| ###
| 4,221,843
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.9
| 9.9
| ### |
2007-Sep-27 Thu
| 0.155
| 0.155
| 0.145
| ###
| 15,936,574
| 2,390,486
| 9.9
| 9.9
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,483,184
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,734,646
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 6,371,986
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,973,185
| 0
| 3.2
| 3.2
| 0.0 |
2007-Sep-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 24,283,285
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,401,827
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,466,341
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,582,659
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 10,621,726
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,036,878
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 5,484,851
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,914,185
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.086
| ###
| 10,052,145
| 432,242
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 8,124,021
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,152,042
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Aug-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.125
| ###
| 0.125
| 4,290,521
| 268,157
| 88.0
| 88.0
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.125
| ###
| ###
| 6,062,140
| 378,883
| 2.5
| 2.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 10,179,878
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 20,951,542
| 0
| 1.8
| 1.8
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.145
| ###
| ###
| 14,773,874
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2007-Jul-30 Mon
| 0.125
| ###
| 0.125
| ###
| 12,869,276
| 804,329
| 99.7
| 99.7
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.125
| 16,527,287
| 0
| 12.2
| 12.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 19,642,081
| 0
| 91.7
| 91.7
| 0.0 |
2007-Jul-25 Wed
| 0.125
| ###
| ###
| ###
| 16,731,071
| 0
| 91.7
| 91.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.125
| 20,493,326
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,898,343
| 0
| 1.5
| 1.5
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 5,047,988
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,950,572
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 3,982,021
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 15,595,420
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,144,471
| 0
| 29.6
| 29.6
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,082,682
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,715,243
| 0
| 26.6
| 26.6
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jul-02 Mon
| 0.088
| ###
| 0.087
| ###
| 19,052,927
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.087
| 0.087
| 4,806,373
| 209,077
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.089
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.087
| ###
| 5,375,040
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 10,613,729
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 30,299,676
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jun-20 Wed
| 0.088
| ###
| 0.084
| 0.084
| 10,594,051
| 444,950
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.077
| ###
| 0.077
| 0.088
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.073
| 0.077
| 0.073
| 0.077
| 3,908,644
| 293,148
| 94.1
| 94.1
| 0.0 |
2007-Jun-15 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.071
| 0.071
| ###
| ###
| 2,137,047
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.072
| 0.075
| ###
| 0.072
| 2,455,787
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.077
| 0.078
| ###
| 0.071
| 3,576,726
| ###
| 1.7
| 1.7
| 0.0 |
2007-Jun-06 Wed
| 0.073
| 0.079
| 0.072
| 0.077
| 6,885,543
| 519,858
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.072
| 0.075
| ###
| 0.074
| 6,491,354
| 243,425
| 87.1
| 87.1
| 0.0 |
2007-Jun-04 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 8,673,724
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.058
| ###
| 0.058
| ###
| 4,500,424
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 1,335,650
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 21.1
| 21.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 13.4
| 13.4
| 0.0 |
2007-May-25 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,304,828
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 25.9
| 25.9
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-May-21 Mon
| 0.054
| 0.059
| 0.054
| 0.056
|
|
| 89.4
| 89.4
| ### |
2007-May-18 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 5,564,872
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 2,174,286
| 120,672
| ###
| ###
| ### |
2007-May-15 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 3,394,448
| 193,483
| 11.1
| 11.1
| ### |
2007-May-14 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.058
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.059
| 0.059
| 1,201,954
| 35,457
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.059
| ###
| 1,992,648
| 58,783
| 90.8
| 90.8
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 916,456
| 0
| 85.5
| 85.5
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,583,888
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.058
| ###
| 1,425,926
| 41,351
| 5.4
| 5.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.053
| 0.057
| 0.053
| 0.056
| 868,151
| 47,748
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 23.6
| 23.6
| ### |
2007-Mar-30 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.3
| 78.3
| ### |
2007-Mar-29 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.8
| 18.8
| ### |
2007-Mar-26 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,945,459
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| 10.6
| 10.6
| ### |
2007-Mar-21 Wed
| 0.056
| 0.058
| 0.053
| 0.058
| 1,099,086
| ###
| 90.6
| 90.6
| 0.0 |
2007-Mar-20 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.0
| 16.0
| 0.0 |
2007-Mar-14 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 325,155
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 1,207,370
| 68,820
| 22.7
| 22.7
| 0.0 |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 425,689
| 24,689
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 80.6
| 80.6
| 0.0 |
2007-Mar-08 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 982,427
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,487,453
| 84,041
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 81.4
| 81.4
| 0.0 |
2007-Mar-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 95.2
| 95.2
| 0.0 |
2007-Mar-01 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.058
| ###
| 783,850
| ###
| 22.1
| 22.1
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 222,985
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 878,974
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 105,545
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.072
| 0.072
| ###
| ###
| 1,220,746
| 43,946
| 16.0
| 16.0
| 0.0 |
2007-Feb-05 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.073
| 0.073
| ###
| ###
| 685,840
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jan-29 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 464,788
| ###
| 18.2
| 18.2
| 0.0 |
2007-Jan-25 Thu
| 0.074
| 0.076
| 0.073
| 0.073
| 737,277
| 54,927
| 25.6
| 25.6
| 0.0 |
2007-Jan-24 Wed
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.081
| 0.075
| 0.075
| 3,266,054
| 254,752
| 3.6
| 3.6
| 0.0 |
2007-Jan-22 Mon
| 0.078
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.079
| ###
| 0.075
| 0.078
| 7,785,447
| 291,954
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.073
| 0.076
| 0.072
| 0.076
| 4,903,024
| 362,823
| 91.6
| 91.6
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.071
| ###
| 0.071
| 1,262,058
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 874,942
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,046,058
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 896,086
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.059
| ###
| 0.059
| ###
| 3,275,354
| 96,622
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 722,172
| 41,524
| 79.3
| 79.3
| 0.0 |
2006-Dec-22 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 2,628,347
| ###
| 21.9
| 21.9
| ### |
2006-Dec-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 1,795,456
| 102,340
| 89.9
| 89.9
| 0.0 |
2006-Dec-14 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 4.1
| 4.1
| ### |
2006-Dec-13 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 780,289
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 856,476
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 18.7
| 18.7
| ### |
2006-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 448,270
| 25,327
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.057
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.059
| ###
| 0.059
| 0.059
| 877,278
| 25,879
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.058
| 0.059
| 744,286
| 21,584
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 689,180
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 467,648
| 0
| 10.8
| 10.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,364,028
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| 6,433,147
| 189,777
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 828,845
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,168,159
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 690,343
| 0
| 81.1
| 81.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 223,442
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 474,352
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,420,525
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 889,629
| 0
| 20.9
| 20.9
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 472,871
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.071
| ###
| ###
| 1,415,757
| 50,259
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 988,875
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 305,020
| 0
| 22.6
| 22.6
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 182,052
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Sep-11 Mon
| 0.076
| 0.078
| 0.071
| 0.071
| 2,323,444
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 583,057
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.7
| 92.7
| 0.0 |
2006-Sep-05 Tue
| 0.072
| ###
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.071
| ###
| 0.071
| 401,156
| 14,241
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 834,770
| 0
| 86.7
| 86.7
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.072
| ###
| ###
| 306,750
| 11,043
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.072
| 0.072
| ###
| ###
| 655,753
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.072
| 0.072
| ###
| ###
| 839,375
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 330,450
| 23,957
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 75.3
| 75.3
| 0.0 |
2006-Aug-16 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 317,980
| 23,053
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.0
| 20.0
| 0.0 |
2006-Aug-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 61,820
| 4,574
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| 750,876
| ###
| 19.7
| 19.7
| 0.0 |
2006-Aug-09 Wed
| 0.076
| 0.077
| 0.075
| 0.076
| 618,749
| 47,024
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| 981,870
| 74,622
| 95.2
| 95.2
| 0.0 |
2006-Aug-07 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.4
| 89.4
| 0.0 |
2006-Aug-04 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.7
| 22.7
| 0.0 |
2006-Aug-03 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.6
| 7.6
| 0.0 |
2006-Aug-02 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| 1,483,445
| 107,549
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.077
| 0.079
| 0.074
| 0.075
| 1,540,674
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 433,075
| 33,346
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.081
| 0.081
| 0.075
| 0.077
| 2,489,850
| ###
| 4.2
| 4.2
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.081
| ###
| ###
| 792,243
| 32,085
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jul-21 Fri
| 0.084
| 0.084
| 0.079
| 0.079
| 2,347,255
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.078
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.078
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.083
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.087
| 0.088
| 0.083
| 0.085
| 856,055
| ###
| 20.8
| 20.8
| ### |
2006-Jul-14 Fri
| 0.084
| ###
| 0.084
| 0.086
| 3,520,070
| 147,842
| 89.6
| 89.6
| ### |
2006-Jul-13 Thu
| 0.082
| 0.087
| 0.081
| 0.086
| 2,127,341
| ###
| 94.6
| 94.6
| ### |
2006-Jul-12 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jul-07 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 312,286
| 23,421
| 17.1
| 17.1
| 0.0 |
2006-Jul-06 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jul-05 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 213,579
| 16,125
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 0.8
| 0.8
| 0.0 |
2006-Jun-30 Fri
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jun-26 Mon
| 0.072
| 0.074
| 0.072
| 0.073
| 1,137,385
| 83,029
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 1,633,650
| 119,256
| 25.1
| 25.1
| 0.0 |
2006-Jun-22 Thu
| 0.071
| 0.073
| ###
| 0.072
| 1,307,686
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.071
| 0.071
| ###
| ###
| 1,600,550
| ###
| 23.0
| 23.0
| 0.0 |
2006-Jun-20 Tue
| 0.071
| 0.073
| 0.071
| 0.071
| 545,845
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.076
| 0.076
| 0.073
| 0.074
| 1,213,450
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.075
| 0.075
| ###
| ###
| 1,878,870
| 70,457
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.085
| 0.085
| 0.076
| 0.077
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jun-07 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 80.0
| 80.0
| ### |
2006-Jun-06 Tue
| ###
| ###
| 0.085
| 0.085
| 805,470
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.086
| ###
| 556,377
| 23,924
| 80.7
| 80.7
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.084
| ###
| ###
| ###
| 1,953,128
| 0
| 96.4
| 96.4
| 0.0 |
2006-May-25 Thu
| 0.078
| ###
| 0.075
| ###
| 1,315,078
| ###
| 88.5
| 88.5
| 0.0 |
2006-May-24 Wed
| 0.081
| 0.087
| 0.078
| 0.078
| 2,713,189
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.075
| 0.082
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| 3.3
| 3.3
| 0.0 |
2006-May-19 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.085
| ###
| 8,373,384
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 13,722,181
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-May-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| 9.3
| 9.3
| ### |
2006-May-03 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-May-02 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 11.3
| 11.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 3.7
| 3.7
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.086
| ###
| 3,166,525
| ###
| 2.8
| 2.8
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 11,750,772
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.089
| ###
| 0.087
| ###
| 3,778,555
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 2,763,048
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.086
| 0.089
| 0.083
| 0.087
|
|
| 77.0
| 77.0
| ### |
2006-Apr-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 1,675,249
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 252,925
| 19,348
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| 1,540,278
| ###
| 94.6
| 94.6
| 0.0 |
2006-Apr-10 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 93.0
| 93.0
| 0.0 |
2006-Apr-07 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 11.7
| 11.7
| 0.0 |
2006-Apr-06 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 17.6
| 17.6
| 0.0 |
2006-Apr-03 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 24.1
| 24.1
| 0.0 |
2006-Mar-31 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 1,047,122
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,043,021
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,579,920
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,082,853
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,054,483
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.9
| 80.9
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| 93.7
| 93.7
| 0.0 |
2006-Mar-07 Tue
| 0.072
| 0.072
| ###
| 0.071
| 3,696,524
| 133,074
| 22.1
| 22.1
| 0.0 |
2006-Mar-06 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 1,135,342
| 83,447
| 8.5
| 8.5
| 0.0 |
2006-Mar-03 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.076
| 0.079
| 0.075
| 0.075
| 1,006,949
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.075
| 0.077
| 0.072
| 0.077
| 745,051
| ###
| 85.2
| 85.2
| 0.0 |
2006-Feb-27 Mon
| 0.079
| 0.079
| 0.073
| 0.077
|
|
| 13.6
| 13.6
| 0.0 |
2006-Feb-24 Fri
| 0.082
| 0.082
| 0.075
| 0.079
| 436,184
| 34,240
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| 847,324
| 70,327
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 1,734,882
| 134,453
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 1,245,047
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.074
| 0.077
| 0.074
| 0.075
| 690,642
| 52,143
| 74.8
| 74.8
| 0.0 |
2006-Feb-08 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 683,240
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.078
| 0.078
| 1,865,684
| ###
| 17.0
| 17.0
| 0.0 |
2006-Jan-27 Fri
| 0.083
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.083
| 0.083
| ###
| 0.082
| 566,741
| ###
| 20.8
| 20.8
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.089
| ###
| 0.076
| 0.083
| 13,111,150
| 498,223
| 2.2
| 2.2
| 0.0 |
2006-Jan-19 Thu
| 0.089
| ###
| 0.086
| 0.089
| 1,620,920
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jan-16 Mon
| 0.087
| ###
| 0.087
| ###
| 14,064,448
| ###
| 98.5
| 98.5
| 0.0 |
2006-Jan-13 Fri
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.087
| 0.087
| 0.085
| 0.087
| 1,145,482
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.087
| 0.088
| 0.085
| 0.086
| 2,724,370
| 235,658
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 1,740,589
| ###
| 12.1
| 12.1
| ### |
2006-Jan-05 Thu
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 75.1
| 75.1
| ### |
2006-Jan-03 Tue
| 0.082
| ###
| 0.082
| 0.087
|
|
| 95.4
| 95.4
| ### |
2005-Dec-30 Fri
| 0.077
| 0.081
| 0.077
| 0.081
| 1,460,759
| ###
| 95.1
| 95.1
| 0.0 |
2005-Dec-29 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2005-Dec-27 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 3.5
| 3.5
| 0.0 |
2005-Dec-23 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 3.5
| 3.5
| 0.0 |
2005-Dec-22 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.079
| ###
| 0.078
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 23.8
| 23.8
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.084
| ###
| 0.081
| 1,779,770
| 74,750
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.078
| ###
| 0.076
| ###
| 1,674,046
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.081
| 0.081
| 0.079
| ###
| 1,970,055
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.083
| 0.085
| 0.079
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2005-Dec-06 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 1,525,029
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.083
| 0.085
| 0.083
| 0.083
| 1,306,171
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.088
| 0.088
| 860,282
| 37,852
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Nov-22 Tue
| 0.077
| 0.084
| 0.077
| 0.083
| 6,674,354
| 537,285
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 1,425,479
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.077
| 0.078
| 0.075
| 0.076
| 752,829
| ###
| 18.3
| 18.3
| 0.0 |
2005-Nov-16 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.079
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 89.2
| 89.2
| 0.0 |
2005-Nov-11 Fri
| 0.077
| 0.079
| 0.076
| 0.076
| 3,965,487
| 307,325
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.073
| ###
| 0.073
| 0.076
| 6,154,074
| 224,623
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 3,893,776
| ###
| 12.5
| 12.5
| 0.0 |
2005-Nov-08 Tue
| 0.081
| 0.082
| 0.075
| 0.075
| 4,340,571
| ###
| 3.1
| 3.1
| 0.0 |
2005-Nov-07 Mon
| 0.078
| ###
| 0.075
| ###
| 3,959,458
| 148,479
| 89.6
| 89.6
| 0.0 |
2005-Nov-04 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-03 Thu
| 0.081
| 0.083
| ###
| 0.082
| 2,695,980
| 111,883
| 78.0
| 78.0
| 0.0 |
2005-Nov-02 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2005-Nov-01 Tue
| 0.089
| ###
| 0.084
| 0.085
|
|
| 5.2
| 5.2
| ### |
2005-Oct-31 Mon
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.082
| 0.083
| ###
| 0.082
| 1,446,525
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.081
| 0.084
| 0.075
| 0.082
| 3,591,970
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.081
| 0.084
| 0.079
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Oct-24 Mon
| 0.078
| ###
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.082
| 0.082
| 0.076
| ###
| 10,522,758
| ###
| 15.7
| 15.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.084
| 0.087
| 11,619,555
| 488,021
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,954,240
| 0
| 10.0
| 10.0
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 21,491,374
| 0
| 86.2
| 86.2
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.083
| ###
| 0.082
| ###
| 47,141,023
| 1,932,781
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.071
| 0.084
| ###
| 0.082
| 30,981,384
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.073
| 0.074
| ###
| 0.072
|
|
| 37.6
| 37.6
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.076
| ###
| 0.075
| 16,758,723
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.072
| ###
| ###
| 17,017,629
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,633,029
| 0
| 17.8
| 17.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 8,443,783
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.071
| 0.073
| ###
| ###
| 8,301,786
| ###
| 10.5
| 10.5
| 0.0 |
2005-Sep-28 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.2
| 8.2
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.057
| ###
| 0.056
| ###
| 18,740,542
| ###
| 99.0
| 99.0
| 0.0 |
2005-Sep-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 14.4
| 14.4
| ### |
2005-Sep-20 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 2,004,244
| 106,224
| 82.3
| 82.3
| ### |
2005-Sep-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 1,570,750
| ###
| 16.2
| 16.2
| ### |
2005-Sep-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 1,448,345
| ###
| 12.8
| 12.8
| ### |
2005-Sep-14 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 3,852,422
| 211,883
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 95.8
| 95.8
| ### |
2005-Sep-09 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,796,580
| 93,422
| 86.5
| 86.5
| ### |
2005-Sep-08 Thu
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| 7.0
| 7.0
| ### |
2005-Sep-07 Wed
| 0.055
| 0.056
| 0.051
| 0.053
|
|
| 7.1
| 7.1
| ### |
2005-Sep-06 Tue
| 0.058
| ###
| 0.055
| 0.055
| 16,685,156
| 458,841
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 1,724,584
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 633,825
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.058
| 0.059
| 0.054
| 0.059
| 2,043,046
| ###
| 79.9
| 79.9
| 0.0 |
2005-Aug-31 Wed
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 86.0
| 86.0
| ### |
2005-Aug-30 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 3,452,785
| 186,450
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 1.2
| 1.2
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.057
| 0.059
| 5,690,171
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 1,534,452
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2005-Aug-18 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 87.9
| 87.9
| ### |
2005-Aug-17 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.1
| 3.1
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 16.9
| 16.9
| 0.0 |
2005-Aug-15 Mon
| 0.058
| ###
| 0.055
| 0.058
| 5,009,552
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.058
| 0.059
| 9,239,423
| 267,943
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 23,741,242
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 21,435,727
| 0
| 10.0
| 10.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,480,745
| 0
| 6.3
| 6.3
| 0.0 |
2005-Aug-08 Mon
| 0.079
| ###
| ###
| 0.073
| 54,229,920
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.081
| ###
| ###
| 39,666,741
| ###
| 97.9
| 97.9
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| 3.6
| 3.6
| 0.0 |
2005-Aug-03 Wed
| 0.057
| 0.058
| 0.054
| 0.058
| 9,876,244
| ###
| 84.9
| 84.9
| 0.0 |
2005-Aug-02 Tue
| 0.053
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 1.6
| 1.6
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.048
| 0.049
| 5,478,976
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 2,907,188
| ###
| 85.5
| 85.5
| ### |
2005-Jul-26 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 12.7
| 12.7
| ### |
2005-Jul-25 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 4,125,777
| ###
| 85.1
| 85.1
| ### |
2005-Jul-22 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-21 Thu
| 0.043
| 0.044
| ###
| 0.041
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,833,724
| 0
| 88.3
| 88.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jul-12 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 7.6
| 7.6
| ### |
2005-Jul-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 679,342
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 31,258
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 4,251,923
| 108,424
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,635,185
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,086,246
| 28,242
| 2.8
| 2.8
| ### |
2005-Jun-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.1
| 14.1
| ### |
2005-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.026
| 0.029
| 0.026
| 0.026
| 1,168,520
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 8.1
| 8.1
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 561,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jun-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.027
| ###
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 201,688
| 5,445
| ###
| ###
| ### |
2005-May-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 304,477
| 8,220
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 533,288
| ###
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2005-May-18 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 943,577
| 25,948
| ###
| ###
| ### |
2005-May-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 412,023
| 11,124
| 4.4
| 4.4
| ### |
2005-May-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2005-May-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,100,523
| ###
| ###
| ###
| ### |
2005-May-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.0
| 9.0
| ### |
2005-May-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2005-May-10 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| 1,750,974
| 44,649
| ###
| ###
| ### |
2005-May-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2005-May-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 17.5
| 17.5
| ### |
2005-May-03 Tue
| 0.028
| 0.028
| 0.024
| 0.028
| 2,620,026
| 68,120
| ###
| ###
| ### |
2005-May-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.9
| 1.9
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.5
| 2.5
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,081,958
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,103,326
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.7
| 12.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Apr-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,426,785
| ###
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.027
| 0.028
| 1,581,675
| 21,352
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,209,550
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 177,150
| 0
| 4.8
| 4.8
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,010,026
| 0
| 89.3
| 89.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Feb-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 143,773
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.042
| 0.042
| ###
| ###
| 569,958
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 231,585
| 10,073
| 3.3
| 3.3
| ### |
2005-Jan-24 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.4
| 3.4
| ### |
2005-Jan-21 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 1,608,875
| 68,377
| 95.8
| 95.8
| ### |
2005-Jan-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.5
| 87.5
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 177,885
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 97.3
| 97.3
| ### |
2004-Dec-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 95.8
| 95.8
| ### |
2004-Dec-23 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 581,956
| 26,478
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.051
| 0.051
| 0.045
| 0.047
|
|
| 2.2
| 2.2
| ### |
2004-Dec-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.9
| 17.9
| ### |
2004-Dec-15 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| 0.054
| ###
| 0.052
|
|
| 92.4
| 92.4
| ### |
2004-Dec-09 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Dec-08 Wed
| 0.053
| 0.057
| ###
| 0.057
|
|
| 98.3
| 98.3
| 0.0 |
2004-Dec-07 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 6.6
| 6.6
| ### |
2004-Dec-03 Fri
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
|