(CRK) CARRICK GOLD LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-12 01:59:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRK) CARRICK GOLD LIMITED Daily Prices...

TOC Company Info for CRK Limits

Company Details for (CRK) CARRICK GOLD LIMITED

Listing Code	CRK
Listing Name	CARRICK GOLD LIMITED
GICS Sector	Materials
ISIN Name	CARRICK GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRK2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CRK .. Friday 19th October 2012

CRK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	1	0.2
MAX	2.27	1,197,053	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRK Bottom

End of day Prices (full format),

9600 Days for (CRK) CARRICK GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Oct-19 Fri	0.27	0.27	###	###	332,520	###	15.7	15.7	0.0
2012-Oct-18 Thu	###	0.27	###	###	616,844	83,273	###	###	0.0
2012-Oct-17 Wed	0.275	0.28	0.26	0.26			5.7	5.7	0.0
2012-Oct-16 Tue	0.27	0.28	0.27	0.28			92.6	92.6	###
2012-Oct-15 Mon	0.27	0.27	0.27	0.27			73.6	73.6	###
2012-Oct-12 Fri	0.29	0.29	0.275	0.275			###	###	###
2012-Oct-11 Thu	0.29	0.29	0.285	0.285	14,347	4,124	18.5	18.5	###
2012-Oct-10 Wed	###	###	0.285	0.29			###	###	###
2012-Oct-09 Tue	###	###	0.29	0.29	35,822	###	###	###	###
2012-Oct-08 Mon	###	###	0.29	0.29			20.1	20.1	###
2012-Oct-05 Fri	0.29	0.29	0.29	0.29	36,147	10,482	61.8	61.8	###
2012-Oct-04 Thu	0.29	0.29	0.29	0.29	5,072	1,470	66.9	66.9	###
2012-Oct-03 Wed	0.29	0.29	0.29	0.29	0				###
2012-Oct-02 Tue	0.29	0.29	0.29	0.29			###	###	###
2012-Oct-01 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-Sep-28 Fri	###	###	###	###			17.1	17.1	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	0.275	###	0.275	###	213,844	###	###	###	0.0
2012-Sep-25 Tue	###	###	0.27	0.27			1.7	1.7	###
2012-Sep-24 Mon	0.325	0.325	###	###	409,476	###	3.4	3.4	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	0.325	0.345	0.325	0.345	32,524	###	95.1	95.1	0.0
2012-Sep-19 Wed	###	###	###	###	47,426	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.385	0.385	0.385	0.385			72.6	72.6	0.0
2012-Sep-14 Fri	0.375	0.385	###	0.385			82.8	82.8	0.0
2012-Sep-13 Thu	###	###	###	###	32,924	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			98.6	98.6	0.0
2012-Sep-11 Tue	###	###	###	0.345			###	###	0.0
2012-Sep-10 Mon	###	0.345	###	0.345	48,176	###	91.0	91.0	0.0
2012-Sep-07 Fri	###	###	###	###	317,450	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	0.29	###			###	###	0.0
2012-Sep-03 Mon	0.29	###	0.29	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	266,449	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	40,426	0	90.6	90.6	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###	9,650	0	23.3	23.3	0.0
2012-Aug-24 Fri	###	###	###	###			90.7	90.7	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	0.29	###	0.29	###			90.0	90.0	0.0
2012-Aug-21 Tue	###	###	###	###	62,755	0	###	###	0.0
2012-Aug-20 Mon	0.29	###	0.29	###			89.6	89.6	0.0
2012-Aug-17 Fri	0.29	###	0.29	###			###	###	0.0
2012-Aug-16 Thu	0.285	0.29	0.285	0.29			###	###	###
2012-Aug-15 Wed	0.28	0.29	0.28	0.29			###	###	###
2012-Aug-14 Tue	0.28	0.285	0.28	0.285	48,551	###	###	###	###
2012-Aug-13 Mon	0.285	###	0.28	0.285			73.8	73.8	###
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	0.355	0.355	0.355	0.355	0				0.0
2012-Aug-07 Tue	###	###	0.355	0.355			17.2	17.2	0.0
2012-Aug-06 Mon	0.355	0.355	0.355	0.355			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	111,944	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	0.27	0.27	0.27	0.27			72.5	72.5	###
2012-Jul-27 Fri	0.26	0.26	0.25	0.255			14.0	14.0	0.0
2012-Jul-26 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2012-Jul-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Jul-24 Tue	0.26	0.26	0.26	0.26			75.6	75.6	0.0
2012-Jul-23 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	0.29	###	0.27	0.28			7.9	7.9	###
2012-Jul-18 Wed	0.275	0.275	0.275	0.275			78.9	78.9	###
2012-Jul-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-12 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-11 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-10 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2012-Jul-09 Mon	0.26	0.26	0.26	0.26			78.4	78.4	0.0
2012-Jul-06 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-05 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-04 Wed	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-03 Tue	0.245	0.245	0.245	0.245			73.5	73.5	0.0
2012-Jul-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-29 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2012-Jun-28 Thu	0.26	0.275	0.245	0.245			###	###	0.0
2012-Jun-27 Wed	0.26	0.26	0.245	0.245			8.0	8.0	0.0
2012-Jun-26 Tue	0.27	0.27	0.26	0.26	30,945	###	###	###	0.0
2012-Jun-25 Mon	0.27	0.27	0.27	0.27	17,055	###	80.8	80.8	###
2012-Jun-22 Fri	0.26	0.29	0.26	0.27			91.2	91.2	###
2012-Jun-21 Thu	0.27	0.27	0.27	0.27	0				###
2012-Jun-20 Wed	0.28	0.28	0.27	0.27			###	###	###
2012-Jun-19 Tue	0.27	0.275	0.27	0.275			85.8	85.8	###
2012-Jun-18 Mon	0.26	0.26	0.255	0.255			16.6	16.6	0.0
2012-Jun-15 Fri	0.28	0.28	0.25	0.25			0.9	0.9	0.0
2012-Jun-14 Thu	0.29	0.29	0.27	0.27			###	###	###
2012-Jun-13 Wed	###	###	0.29	0.29			###	###	###
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	0.28	0.28			8.0	8.0	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	0.28	0.28			###	###	###
2012-Jun-04 Mon	###	###	0.28	0.28	66,173	###	###	###	###
2012-Jun-01 Fri	###	###	0.29	0.29			###	###	###
2012-May-31 Thu	###	###	###	###	14,050	0	13.8	13.8	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	33,250	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.275	0.275	0.275	0.275			76.8	76.8	###
2012-May-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-May-22 Tue	0.26	0.28	0.25	0.26	259,153	68,675	###	###	0.0
2012-May-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-May-18 Fri	0.27	0.28	0.245	0.26	301,956	###	16.3	16.3	0.0
2012-May-17 Thu	0.29	0.29	0.28	0.28	51,570	###	###	###	###
2012-May-16 Wed	0.29	###	0.29	0.29	151,954	###	87.1	87.1	###
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	16,484	0	79.6	79.6	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			23.0	23.0	0.0
2012-May-04 Fri	###	###	###	###	37,787	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	0.325	0.325	###	###	167,923	27,287	6.9	6.9	0.0
2012-May-01 Tue	0.345	0.345	0.325	0.325	179,286	###	###	###	###
2012-Apr-30 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-27 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2012-Apr-26 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2012-Apr-24 Tue	###	0.355	###	0.355	570	###	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	0.355			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	0.345	###			4.8	4.8	0.0
2012-Apr-17 Tue	###	###	###	###	50,029	0	5.4	5.4	0.0
2012-Apr-16 Mon	###	###	###	###	30,971	0	90.9	90.9	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	0.375	###	###	###	75,943	0	94.6	94.6	0.0
2012-Apr-04 Wed	###	0.375	###	###	83,650	15,684	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	63,772	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	44,720	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	0.375			###	###	###
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	0.375	0.375	0.375	0.375			71.6	71.6	###
2012-Mar-23 Fri	###	###	###	0.375			6.0	6.0	###
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			90.0	90.0	0.0
2012-Mar-19 Mon	0.4	0.4	###	###	369,351	73,870	2.0	2.0	0.0
2012-Mar-16 Fri	0.4	0.4	###	###			12.6	12.6	0.0
2012-Mar-15 Thu	0.4	0.4	###	###	34,783	6,956	###	###	0.0
2012-Mar-14 Wed	0.43	0.44	###	0.375	114,047	###	0.3	0.3	###
2012-Mar-13 Tue	0.375	###	0.375	0.4			###	###	0.0
2012-Mar-12 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Mar-09 Fri	0.385	0.385	0.355	0.355	70,174	###	1.7	1.7	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.4	0.4	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	0.4	0.4			###	###	0.0
2012-Mar-05 Mon	###	###	0.4	0.4			8.5	8.5	0.0
2012-Mar-02 Fri	0.42	0.42	###	0.41			###	###	###
2012-Mar-01 Thu	0.44	0.44	###	0.41	19,644	4,321	3.6	3.6	###
2012-Feb-29 Wed	0.45	0.45	0.45	0.45	65,856	###	###	###	0.0
2012-Feb-28 Tue	0.44	0.45	0.425	0.45	73,144	###	###	###	0.0
2012-Feb-27 Mon	###	###	0.43	0.43			###	###	###
2012-Feb-24 Fri	###	0.43	###	0.43			88.6	88.6	###
2012-Feb-23 Thu	0.41	0.41	0.41	0.41			72.1	72.1	###
2012-Feb-22 Wed	0.41	0.41	0.41	0.41	0				###
2012-Feb-21 Tue	0.41	0.41	0.41	0.41			64.8	64.8	###
2012-Feb-20 Mon	0.41	0.41	0.41	0.41			66.0	66.0	###
2012-Feb-17 Fri	0.41	0.41	0.41	0.41	0				###
2012-Feb-16 Thu	0.4	0.41	0.4	0.41			###	###	###
2012-Feb-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-13 Mon	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2012-Feb-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Feb-09 Thu	0.42	0.42	0.4	0.4			5.4	5.4	0.0
2012-Feb-08 Wed	0.43	0.43	0.43	0.43			65.3	65.3	###
2012-Feb-07 Tue	###	0.43	###	0.43	79,345	17,059	98.7	98.7	###
2012-Feb-06 Mon	###	0.375	###	0.375			82.1	82.1	###
2012-Feb-03 Fri	###	###	0.345	###			###	###	0.0
2012-Feb-02 Thu	###	0.355	###	###	193,952	34,426	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			4.5	4.5	0.0
2012-Jan-31 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-Jan-30 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-Jan-27 Fri	0.345	0.345	0.345	0.345			66.5	66.5	0.0
2012-Jan-25 Wed	###	0.345	###	###	39,155	6,754	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	88,186	0	11.3	11.3	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	0.325	0.325			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	65,043	0	97.7	97.7	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	19,653	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	347	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	46,550	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.345	0.345	###	###			21.4	21.4	0.0
2011-Dec-16 Fri	0.355	###	0.345	###			###	###	0.0
2011-Dec-15 Thu	0.42	0.42	###	###			1.1	1.1	0.0
2011-Dec-14 Wed	###	0.4	###	0.4			95.2	95.2	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	0.4	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.375	0.375	###	###			###	###	0.0
2011-Dec-02 Fri	0.375	0.375	0.375	0.375			64.4	64.4	###
2011-Dec-01 Thu	###	###	###	###	95,854	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	89,643	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	246,157	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	0.385	###	49,824	###	81.7	81.7	0.0
2011-Nov-23 Wed	0.42	0.42	###	###	6,621	###	5.0	5.0	0.0
2011-Nov-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-21 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Nov-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-16 Wed	0.4	0.4	0.4	0.4			80.4	80.4	0.0
2011-Nov-15 Tue	0.42	0.42	0.41	0.41			###	###	###
2011-Nov-14 Mon	###	0.41	0.4	0.41	80,245	###	###	###	###
2011-Nov-11 Fri	0.42	0.425	0.4	0.4	187,955	###	###	###	0.0
2011-Nov-10 Thu	0.44	0.44	0.42	0.42			###	###	###
2011-Nov-09 Wed	0.44	0.44	###	###			21.4	21.4	0.0
2011-Nov-08 Tue	0.425	0.425	0.425	0.425			###	###	###
2011-Nov-07 Mon	0.41	0.41	0.41	0.41	550	225	###	###	###
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	0.4	###			80.6	80.6	0.0
2011-Nov-02 Wed	0.41	###	0.4	###			###	###	0.0
2011-Nov-01 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-Oct-31 Mon	0.455	0.455	0.41	0.41			1.3	1.3	###
2011-Oct-28 Fri	###	0.47	0.45	0.45			15.2	15.2	0.0
2011-Oct-27 Thu	0.44	0.44	0.44	0.44			59.8	59.8	###
2011-Oct-26 Wed	###	0.43	###	0.43			###	###	###
2011-Oct-25 Tue	###	###	###	###	10,020	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	0.4	0.4	###	###	35,129	7,025	18.3	18.3	0.0
2011-Oct-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-18 Tue	###	0.4	###	0.4	40,871	8,174	91.8	91.8	0.0
2011-Oct-17 Mon	###	0.385	###	0.385			###	###	0.0
2011-Oct-14 Fri	0.385	0.385	0.375	###			20.7	20.7	0.0
2011-Oct-13 Thu	0.385	0.42	###	0.385	56,384	11,840	72.4	72.4	0.0
2011-Oct-12 Wed	0.41	0.41	###	###			###	###	0.0
2011-Oct-11 Tue	0.41	0.42	0.41	0.41			###	###	###
2011-Oct-10 Mon	0.42	0.43	0.42	0.42	91,046	###	62.6	62.6	###
2011-Oct-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-06 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2011-Oct-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2011-Oct-04 Tue	0.41	0.41	###	0.4			16.6	16.6	0.0
2011-Oct-03 Mon	0.425	0.425	0.425	0.425			###	###	###
2011-Sep-30 Fri	0.43	0.43	0.43	0.43	0				###
2011-Sep-29 Thu	###	0.43	0.41	0.43			90.5	90.5	###
2011-Sep-28 Wed	0.43	0.43	0.43	0.43			71.0	71.0	###
2011-Sep-27 Tue	0.44	0.44	###	0.44			###	###	###
2011-Sep-26 Mon	###	###	0.44	0.44	45,449	###	27.1	27.1	###
2011-Sep-23 Fri	0.46	###	0.46	###	49,243	11,325	###	###	0.0
2011-Sep-22 Thu	0.48	0.48	0.455	0.455	65,456	###	12.3	12.3	0.0
2011-Sep-21 Wed	###	###	0.48	0.48			###	###	0.0
2011-Sep-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-19 Mon	###	0.51	###	0.51	47,044	###	###	###	###
2011-Sep-16 Fri	0.48	0.5	0.48	0.5	77,520	37,984	###	###	0.0
2011-Sep-15 Thu	0.49	0.49	0.49	0.49	0				###
2011-Sep-14 Wed	0.51	0.51	0.49	0.49			###	###	###
2011-Sep-13 Tue	0.51	0.51	0.49	0.51			###	###	###
2011-Sep-12 Mon	###	0.55	0.53	0.53			44.0	44.0	0.0
2011-Sep-09 Fri	0.52	0.56	0.51	0.56			###	###	###
2011-Sep-08 Thu	0.52	0.52	0.5	0.52	7,140	3,641	74.5	74.5	0.0
2011-Sep-07 Wed	0.51	0.52	0.5	0.52	65,926	33,622	78.1	78.1	0.0
2011-Sep-06 Tue	0.5	0.5	0.49	0.49			###	###	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.49	0.49	0.49	0.49	0				###
2011-Sep-01 Thu	0.51	0.51	0.49	0.49			9.4	9.4	###
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	0.46	0.5	0.46	0.5			96.4	96.4	0.0
2011-Aug-26 Fri	0.44	0.44	0.44	0.44	2,654	###	70.4	70.4	###
2011-Aug-25 Thu	0.445	0.445	0.44	0.44			26.4	26.4	###
2011-Aug-24 Wed	0.45	0.45	0.45	0.45			78.0	78.0	0.0
2011-Aug-23 Tue	0.45	0.47	###	0.445			###	###	###
2011-Aug-22 Mon	0.47	0.47	0.445	0.445			7.2	7.2	###
2011-Aug-19 Fri	0.475	0.475	0.47	0.47	19,846	9,377	###	###	###
2011-Aug-18 Thu	0.475	0.475	0.475	0.475	19,688	9,351	81.6	81.6	###
2011-Aug-17 Wed	0.475	0.475	0.475	0.475			###	###	###
2011-Aug-16 Tue	0.49	0.49	0.48	0.48	16,350	7,929	27.1	27.1	0.0
2011-Aug-15 Mon	0.47	0.475	0.47	0.475			###	###	###
2011-Aug-12 Fri	0.49	0.5	0.48	0.48			###	###	0.0
2011-Aug-11 Thu	0.475	0.48	0.455	0.475			###	###	###
2011-Aug-10 Wed	0.49	0.5	0.49	0.5			73.1	73.1	0.0
2011-Aug-09 Tue	0.48	0.49	0.46	0.49			###	###	###
2011-Aug-08 Mon	0.525	0.525	0.51	0.51			###	###	###
2011-Aug-05 Fri	0.5	0.53	0.445	0.53			94.6	94.6	0.0
2011-Aug-04 Thu	0.54	0.54	0.54	0.54			83.9	83.9	0.0
2011-Aug-03 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2011-Aug-02 Tue	0.55	0.55	0.55	0.55			74.8	74.8	###
2011-Aug-01 Mon	0.54	0.54	0.53	0.54	6,287	###	###	###	0.0
2011-Jul-29 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2011-Jul-28 Thu	0.545	0.545	0.53	0.54	81,485	###	###	###	0.0
2011-Jul-27 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jul-26 Tue	0.54	0.54	0.54	0.54			64.2	64.2	0.0
2011-Jul-25 Mon	0.54	0.54	0.53	0.53	24,470	###	###	###	0.0
2011-Jul-22 Fri	0.56	0.56	0.55	0.55			###	###	###
2011-Jul-21 Thu	0.55	0.555	0.54	0.55	132,625	###	###	###	###
2011-Jul-20 Wed	0.54	0.555	0.54	0.555			###	###	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.56	0.56	0.53	###	26,350	###	8.8	8.8	0.0
2011-Jul-15 Fri	0.53	0.54	0.53	0.54			87.8	87.8	0.0
2011-Jul-14 Thu	0.54	0.54	0.53	0.53			22.2	22.2	0.0
2011-Jul-13 Wed	0.55	0.56	0.55	0.56	86,376	###	###	###	###
2011-Jul-12 Tue	0.53	0.53	0.53	0.53			84.8	84.8	0.0
2011-Jul-11 Mon	0.54	0.54	0.53	0.53			20.9	20.9	0.0
2011-Jul-08 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2011-Jul-07 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2011-Jul-06 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Jul-05 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Jul-04 Mon	0.54	0.54	0.525	0.53			###	###	0.0
2011-Jul-01 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-30 Thu	0.55	0.55	0.53	0.55			###	###	###
2011-Jun-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2011-Jun-28 Tue	0.54	0.54	0.53	0.53	69,477	37,170	22.8	22.8	0.0
2011-Jun-27 Mon	0.53	0.53	0.53	0.53			81.6	81.6	0.0
2011-Jun-24 Fri	0.53	0.53	0.53	0.53	20,624	###	68.8	68.8	0.0
2011-Jun-23 Thu	0.54	0.54	0.53	0.53	5,873	3,142	20.7	20.7	0.0
2011-Jun-22 Wed	0.53	0.54	0.53	0.54			79.2	79.2	0.0
2011-Jun-21 Tue	0.5	0.53	0.48	0.53	124,527	62,886	95.0	95.0	0.0
2011-Jun-20 Mon	0.54	0.54	0.48	0.5	184,150	###	###	###	0.0
2011-Jun-17 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2011-Jun-16 Thu	0.57	0.57	0.55	0.55			18.5	18.5	###
2011-Jun-15 Wed	0.57	0.57	0.55	0.57			75.7	75.7	###
2011-Jun-14 Tue	###	0.57	0.545	0.57	145,870	81,322	76.2	76.2	###
2011-Jun-10 Fri	0.57	0.57	0.56	###			26.5	26.5	0.0
2011-Jun-09 Thu	0.57	0.57	0.57	0.57	70,873	###	###	###	###
2011-Jun-08 Wed	###	0.57	0.54	0.57			82.5	82.5	###
2011-Jun-07 Tue	0.58	0.58	0.525	###			19.2	19.2	0.0
2011-Jun-06 Mon	0.575	0.575	0.57	0.57			###	###	###
2011-Jun-03 Fri	0.575	0.575	0.575	0.575			73.8	73.8	###
2011-Jun-02 Thu	###	###	0.56	0.56			###	###	###
2011-Jun-01 Wed	0.585	0.585	###	###			10.2	10.2	0.0
2011-May-31 Tue	0.585	0.585	0.585	0.585			###	###	###
2011-May-30 Mon	###	###	0.57	0.585			###	###	###
2011-May-27 Fri	0.59	###	0.59	###			78.9	78.9	0.0
2011-May-26 Thu	0.56	0.59	0.56	0.56			###	###	###
2011-May-25 Wed	0.56	0.56	0.55	0.55			29.3	29.3	###
2011-May-24 Tue	0.56	0.58	0.51	0.575			88.6	88.6	###
2011-May-23 Mon	0.55	0.56	0.55	0.56	6,479	###	90.6	90.6	###
2011-May-20 Fri	0.57	0.57	0.55	0.55			9.8	9.8	###
2011-May-19 Thu	0.57	0.575	0.57	0.57			###	###	###
2011-May-18 Wed	0.575	0.575	0.56	0.575	149,722	###	###	###	###
2011-May-17 Tue	0.575	0.58	0.575	0.575	199,779	115,372	68.1	68.1	###
2011-May-16 Mon	0.55	0.575	0.55	0.575			95.2	95.2	###
2011-May-13 Fri	0.58	0.58	0.57	0.575	86,349	49,650	28.3	28.3	###
2011-May-12 Thu	0.57	0.575	0.57	0.575			###	###	###
2011-May-11 Wed	0.575	0.58	0.575	0.575			68.4	68.4	###
2011-May-10 Tue	0.59	0.59	0.57	0.575			###	###	###
2011-May-09 Mon	0.58	0.59	0.58	0.58	56,258	###	###	###	###
2011-May-06 Fri	0.575	0.58	0.57	0.575	220,346	###	63.3	63.3	###
2011-May-05 Thu	0.58	0.58	0.57	0.575	90,829	52,226	19.5	19.5	###
2011-May-04 Wed	###	###	0.575	0.58			###	###	###
2011-May-03 Tue	0.575	0.575	0.57	0.575			75.9	75.9	###
2011-May-02 Mon	0.59	0.59	0.57	0.57	97,650	###	###	###	###
2011-Apr-29 Fri	0.59	0.59	0.57	0.57			20.3	20.3	###
2011-Apr-28 Thu	0.58	0.58	0.575	0.58			###	###	###
2011-Apr-27 Wed	0.59	0.59	0.58	0.58	74,250	###	###	###	###
2011-Apr-21 Thu	0.59	###	0.57	###	169,123	###	###	###	0.0
2011-Apr-20 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2011-Apr-19 Tue	0.59	0.59	0.57	0.59			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	0.58	0.58			12.9	12.9	###
2011-Apr-15 Fri	0.58	###	0.58	###	116,583	###	###	###	0.0
2011-Apr-14 Thu	0.58	0.58	0.575	0.575			###	###	###
2011-Apr-13 Wed	0.58	0.58	0.57	0.575	39,122	###	22.2	22.2	###
2011-Apr-12 Tue	0.58	0.58	0.575	0.58	241,924	###	83.2	83.2	###
2011-Apr-11 Mon	0.57	0.59	0.57	0.59	260,725	151,220	89.4	89.4	0.0
2011-Apr-08 Fri	0.58	0.58	0.54	0.55			###	###	###
2011-Apr-07 Thu	0.59	###	0.585	0.585	36,250	###	30.3	30.3	###
2011-Apr-06 Wed	###	###	###	0.59	78,180	0	91.3	91.3	0.0
2011-Apr-05 Tue	###	###	0.54	0.55			2.1	2.1	###
2011-Apr-04 Mon	0.59	###	0.59	###			73.0	73.0	0.0
2011-Apr-01 Fri	###	###	0.585	0.585	6,544	###	13.6	13.6	###
2011-Mar-31 Thu	###	###	0.59	0.59	140,680	###	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			16.0	16.0	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	0.655			###	###	###
2011-Mar-25 Fri	###	###	0.625	0.675			96.2	96.2	0.0
2011-Mar-24 Thu	###	###	###	###	185,422	0	77.1	77.1	0.0
2011-Mar-23 Wed	###	###	###	###	37,278	0	###	###	0.0
2011-Mar-22 Tue	0.59	0.59	0.58	0.59	25,559	14,952	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.58	0.58	92,679	26,876	###	###	###
2011-Mar-18 Fri	0.575	###	0.575	###	186,540	###	81.4	81.4	0.0
2011-Mar-17 Thu	0.575	0.575	0.53	0.575			###	###	###
2011-Mar-16 Wed	###	0.575	###	0.575			91.2	91.2	###
2011-Mar-15 Tue	###	0.57	0.51	0.54			37.3	37.3	0.0
2011-Mar-14 Mon	0.57	0.57	0.52	0.56			36.8	36.8	###
2011-Mar-11 Fri	0.585	0.585	0.54	0.58			###	###	###
2011-Mar-10 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2011-Mar-09 Wed	0.585	###	0.575	0.585			###	###	###
2011-Mar-08 Tue	0.58	0.58	0.575	0.58	137,944	###	###	###	###
2011-Mar-07 Mon	0.58	0.58	0.575	0.58	86,855	50,158	76.3	76.3	###
2011-Mar-04 Fri	0.58	0.58	0.56	0.58			###	###	###
2011-Mar-03 Thu	0.585	0.585	###	###			10.5	10.5	0.0
2011-Mar-02 Wed	0.58	0.585	0.58	0.585	42,080	###	###	###	###
2011-Mar-01 Tue	0.58	0.59	0.58	0.58			###	###	###
2011-Feb-28 Mon	0.58	0.58	0.57	0.57			23.6	23.6	###
2011-Feb-25 Fri	0.57	0.58	0.57	0.58			###	###	###
2011-Feb-24 Thu	0.56	0.56	0.56	0.56	171,152	95,845	70.9	70.9	###
2011-Feb-23 Wed	0.545	0.55	0.54	0.54			25.8	25.8	0.0
2011-Feb-22 Tue	0.56	0.56	0.46	0.55			35.7	35.7	###
2011-Feb-21 Mon	0.56	###	0.56	0.56			77.2	77.2	###
2011-Feb-18 Fri	0.555	###	0.54	0.56			75.5	75.5	###
2011-Feb-17 Thu	0.56	0.56	0.55	0.555			###	###	###
2011-Feb-16 Wed	###	###	0.55	0.56			###	###	###
2011-Feb-15 Tue	0.57	0.575	0.54	0.54			6.6	6.6	0.0
2011-Feb-14 Mon	0.56	0.575	0.555	0.57	254,640	143,871	81.7	81.7	###
2011-Feb-11 Fri	###	0.585	0.555	0.585			90.0	90.0	###
2011-Feb-10 Thu	0.58	0.585	0.56	0.58	158,449	###	70.5	70.5	###
2011-Feb-09 Wed	###	###	0.585	0.585			###	###	###
2011-Feb-08 Tue	###	###	0.585	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	104,547	0	23.7	23.7	0.0
2011-Feb-03 Thu	0.59	###	0.58	###	78,226	22,685	###	###	0.0
2011-Feb-02 Wed	###	###	0.58	0.585	57,720	###	20.3	20.3	###
2011-Feb-01 Tue	###	###	0.58	0.58			11.1	11.1	###
2011-Jan-31 Mon	0.58	0.59	0.575	0.58			###	###	###
2011-Jan-28 Fri	###	###	0.575	0.58	204,677	58,844	###	###	###
2011-Jan-27 Thu	###	0.625	###	###			29.2	29.2	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	0.58	###	0.58	###			###	###	0.0
2011-Jan-21 Fri	0.575	###	0.575	###	188,422	54,171	94.9	94.9	0.0
2011-Jan-20 Thu	0.57	0.58	0.56	0.58	123,851	###	###	###	###
2011-Jan-19 Wed	0.575	0.575	###	0.57			###	###	###
2011-Jan-18 Tue	0.56	0.56	0.56	0.56	29,150	16,324	66.0	66.0	###
2011-Jan-17 Mon	0.56	###	0.55	###			###	###	0.0
2011-Jan-14 Fri	###	###	0.55	0.56			###	###	###
2011-Jan-13 Thu	0.56	###	0.56	###	197,849	###	66.4	66.4	0.0
2011-Jan-12 Wed	0.57	0.575	0.55	0.57			###	###	###
2011-Jan-11 Tue	0.57	0.57	0.555	0.56			###	###	###
2011-Jan-10 Mon	0.57	0.575	0.55	0.57	223,486	###	###	###	###
2011-Jan-07 Fri	0.57	0.575	0.55	0.575			###	###	###
2011-Jan-06 Thu	0.57	0.575	0.56	0.57			###	###	###
2011-Jan-05 Wed	0.575	0.575	0.56	0.57			###	###	###
2011-Jan-04 Tue	0.58	0.58	0.55	0.575	206,322	116,571	###	###	###
2010-Dec-31 Fri	0.57	0.58	0.56	0.58			###	###	###
2010-Dec-30 Thu	0.57	0.575	0.555	0.575			###	###	###
2010-Dec-29 Wed	0.56	0.58	0.56	0.57	137,585	78,423	###	###	###
2010-Dec-24 Fri	0.57	0.58	0.57	0.58	44,551	###	82.7	82.7	###
2010-Dec-23 Thu	0.58	0.58	0.555	0.58	323,045	183,328	65.0	65.0	###
2010-Dec-22 Wed	0.575	0.585	0.555	0.58			###	###	###
2010-Dec-21 Tue	0.56	0.58	0.56	0.58			89.2	89.2	###
2010-Dec-20 Mon	0.545	0.58	0.54	0.575	200,126	112,070	95.4	95.4	###
2010-Dec-17 Fri	0.555	0.58	0.52	0.555	462,026	###	67.5	67.5	###
2010-Dec-16 Thu	0.585	0.585	###	###	126,680	37,053	###	###	0.0
2010-Dec-15 Wed	0.585	0.585	0.585	0.585			68.7	68.7	###
2010-Dec-14 Tue	0.59	0.59	0.585	0.59	43,849	###	###	###	0.0
2010-Dec-13 Mon	0.585	0.59	0.545	0.585			###	###	###
2010-Dec-10 Fri	###	###	0.58	0.585	114,528	###	7.1	7.1	###
2010-Dec-09 Thu	0.59	0.625	###	###			80.0	80.0	0.0
2010-Dec-08 Wed	0.645	0.645	0.58	0.59			2.1	2.1	0.0
2010-Dec-07 Tue	###	###	###	###	209,671	0	66.6	66.6	0.0
2010-Dec-06 Mon	0.59	###	0.59	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			30.5	30.5	0.0
2010-Dec-02 Thu	###	###	###	###			16.4	16.4	0.0
2010-Dec-01 Wed	0.59	###	0.59	###	109,223	32,220	92.4	92.4	0.0
2010-Nov-30 Tue	###	###	0.58	0.58			###	###	###
2010-Nov-29 Mon	###	###	0.575	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	432,847	0	88.3	88.3	0.0
2010-Nov-25 Thu	###	###	###	###	486,040	0	###	###	0.0
2010-Nov-24 Wed	0.525	0.585	0.5	0.585			###	###	###
2010-Nov-23 Tue	0.53	0.555	0.525	0.525			###	###	0.0
2010-Nov-22 Mon	###	0.54	###	0.52			###	###	0.0
2010-Nov-19 Fri	0.49	###	0.49	0.5			85.9	85.9	0.0
2010-Nov-18 Thu	0.5	###	0.5	###	55,625	###	72.1	72.1	0.0
2010-Nov-17 Wed	0.5	###	0.48	###			###	###	0.0
2010-Nov-16 Tue	0.485	###	0.48	###			92.0	92.0	0.0
2010-Nov-15 Mon	0.485	###	0.47	0.48	198,346	###	27.6	27.6	0.0
2010-Nov-12 Fri	0.485	0.5	0.48	0.485	89,788	###	###	###	0.0
2010-Nov-11 Thu	0.5	###	0.5	0.5			62.1	62.1	0.0
2010-Nov-10 Wed	0.525	0.525	0.48	0.5	436,682	###	###	###	0.0
2010-Nov-09 Tue	0.47	0.57	0.47	0.525			98.0	98.0	0.0
2010-Nov-08 Mon	0.48	0.48	###	###			14.9	14.9	0.0
2010-Nov-05 Fri	0.48	0.485	0.47	0.485			###	###	0.0
2010-Nov-04 Thu	0.47	0.48	0.46	0.48	108,183	50,846	83.2	83.2	0.0
2010-Nov-03 Wed	0.475	0.475	###	0.47			###	###	###
2010-Nov-02 Tue	0.48	0.485	0.475	0.485			78.8	78.8	0.0
2010-Nov-01 Mon	0.485	0.485	0.475	0.475			16.4	16.4	###
2010-Oct-29 Fri	###	0.48	###	0.48			###	###	0.0
2010-Oct-28 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2010-Oct-27 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2010-Oct-26 Tue	0.48	0.48	0.47	0.48			71.6	71.6	0.0
2010-Oct-25 Mon	###	0.48	0.45	0.48			83.4	83.4	0.0
2010-Oct-22 Fri	0.46	0.47	0.45	0.47			82.2	82.2	###
2010-Oct-21 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2010-Oct-20 Wed	0.47	0.48	0.46	0.48			82.3	82.3	0.0
2010-Oct-19 Tue	0.475	0.48	0.47	0.475			###	###	###
2010-Oct-18 Mon	0.485	###	0.475	0.475	373,658	88,743	22.3	22.3	###
2010-Oct-15 Fri	0.48	0.49	0.47	0.49			###	###	###
2010-Oct-14 Thu	0.455	0.475	0.455	0.47			###	###	###
2010-Oct-13 Wed	0.47	0.47	0.44	0.44	309,950	141,027	4.6	4.6	###
2010-Oct-12 Tue	###	###	0.455	0.46			5.6	5.6	0.0
2010-Oct-11 Mon	0.49	0.49	0.47	0.49	209,755	100,682	67.3	67.3	###
2010-Oct-08 Fri	0.47	0.49	0.46	0.49			88.8	88.8	###
2010-Oct-07 Thu	0.45	0.47	0.45	0.47	225,286	###	###	###	###
2010-Oct-06 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2010-Oct-05 Tue	0.475	0.48	0.45	0.455	332,355	154,545	9.2	9.2	0.0
2010-Oct-04 Mon	0.47	0.47	0.44	0.47	298,778	135,943	###	###	###
2010-Oct-01 Fri	0.46	0.47	0.455	0.47			###	###	###
2010-Sep-30 Thu	0.45	0.47	0.44	###	544,222	247,621	###	###	0.0
2010-Sep-29 Wed	0.46	0.47	0.445	0.46	268,373	122,780	74.4	74.4	0.0
2010-Sep-28 Tue	0.48	0.48	0.455	0.46			###	###	0.0
2010-Sep-27 Mon	0.47	0.485	###	0.485			89.2	89.2	0.0
2010-Sep-24 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2010-Sep-23 Thu	0.48	###	0.45	###			88.1	88.1	0.0
2010-Sep-22 Wed	###	###	0.48	0.5			###	###	0.0
2010-Sep-21 Tue	###	###	0.48	0.48			###	###	0.0
2010-Sep-20 Mon	###	###	0.485	0.49	144,679	35,084	###	###	###
2010-Sep-17 Fri	0.47	0.485	0.44	0.475			###	###	###
2010-Sep-16 Thu	###	0.5	0.475	0.475	167,451	###	10.8	10.8	###
2010-Sep-15 Wed	0.52	###	0.485	0.5	1,197,053	290,285	7.9	7.9	0.0
2010-Sep-14 Tue	0.53	0.53	0.48	0.49	186,450	94,157	###	###	###
2010-Sep-13 Mon	0.55	0.55	0.51	0.52	245,057	129,880	5.5	5.5	0.0
2010-Sep-10 Fri	0.58	0.58	0.52	0.54	470,359	###	3.1	3.1	0.0
2010-Sep-09 Thu	0.52	0.59	0.52	0.55			92.1	92.1	###
2010-Sep-08 Wed	0.455	0.5	0.455	###			96.8	96.8	0.0
2010-Sep-07 Tue	0.45	0.48	0.445	0.45			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	620,324	0	97.2	97.2	0.0
2010-Sep-03 Fri	###	0.375	0.355	###	621,420	###	84.5	84.5	0.0
2010-Sep-02 Thu	###	###	###	###			2.5	2.5	0.0
2010-Sep-01 Wed	###	0.375	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			13.2	13.2	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2010-Aug-26 Thu	0.355	0.375	0.355	###			###	###	0.0
2010-Aug-25 Wed	###	###	0.355	0.355			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	153,351	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	0.375	###			###	###	0.0
2010-Aug-17 Tue	###	0.375	###	###	149,850	###	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	218,125	0	93.1	93.1	0.0
2010-Aug-13 Fri	###	###	0.355	###			###	###	0.0
2010-Aug-12 Thu	###	###	0.355	0.355	151,678	26,922	14.4	14.4	0.0
2010-Aug-11 Wed	0.375	0.375	###	###			22.5	22.5	0.0
2010-Aug-10 Tue	###	###	###	###	68,357	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	85,647	0	###	###	0.0
2010-Aug-06 Fri	0.4	0.4	###	###			###	###	0.0
2010-Aug-05 Thu	###	0.4	###	###			12.0	12.0	0.0
2010-Aug-04 Wed	0.4	0.4	###	###			###	###	0.0
2010-Aug-03 Tue	0.4	0.42	###	0.4	90,789	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	0.4	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.4	0.4	###	0.4			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	225,356	0	###	###	0.0
2010-Jul-27 Tue	###	0.42	###	0.41			###	###	###
2010-Jul-26 Mon	###	0.42	###	0.4	554,125	###	###	###	0.0
2010-Jul-23 Fri	0.375	0.375	###	###	626,829	###	###	###	0.0
2010-Jul-22 Thu	0.385	0.385	0.375	0.385			72.6	72.6	0.0
2010-Jul-21 Wed	0.4	0.4	###	###			###	###	0.0
2010-Jul-20 Tue	###	0.4	0.355	###			###	###	0.0
2010-Jul-19 Mon	0.43	0.43	###	0.4			3.0	3.0	0.0
2010-Jul-16 Fri	0.47	0.47	0.44	0.44			###	###	###
2010-Jul-15 Thu	###	0.475	0.46	0.47			79.8	79.8	###
2010-Jul-14 Wed	0.455	0.455	0.455	0.455	2,550	###	64.7	64.7	0.0
2010-Jul-13 Tue	0.5	0.5	0.45	0.45			1.2	1.2	0.0
2010-Jul-12 Mon	0.455	0.5	0.455	0.47			###	###	###
2010-Jul-09 Fri	0.44	0.455	0.43	0.45			###	###	0.0
2010-Jul-08 Thu	0.45	0.45	0.43	0.43			7.5	7.5	###
2010-Jul-07 Wed	0.45	0.45	0.45	0.45			78.5	78.5	0.0
2010-Jul-06 Tue	0.46	0.46	0.44	0.45	228,084	###	14.7	14.7	0.0
2010-Jul-05 Mon	0.46	0.46	0.44	0.46			74.6	74.6	0.0
2010-Jul-02 Fri	0.46	0.48	0.44	0.45			17.0	17.0	0.0
2010-Jul-01 Thu	0.46	0.46	0.44	0.46	93,080	41,886	###	###	0.0
2010-Jun-30 Wed	0.485	0.485	0.455	0.475			###	###	###
2010-Jun-29 Tue	0.49	###	0.485	0.485	47,579	###	35.8	35.8	0.0
2010-Jun-28 Mon	0.49	0.49	0.48	0.49			80.7	80.7	###
2010-Jun-25 Fri	0.5	0.5	0.48	0.48	44,945	22,023	12.7	12.7	0.0
2010-Jun-24 Thu	0.545	0.545	0.49	0.49			###	###	###
2010-Jun-23 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2010-Jun-22 Tue	0.545	0.58	0.545	0.55			###	###	###
2010-Jun-21 Mon	###	0.55	###	0.55			84.8	84.8	###
2010-Jun-18 Fri	0.5	0.54	0.5	0.5			###	###	0.0
2010-Jun-17 Thu	0.52	0.52	0.48	###			###	###	0.0
2010-Jun-16 Wed	0.52	0.52	###	0.52			68.7	68.7	0.0
2010-Jun-15 Tue	0.53	0.55	0.52	0.52			###	###	0.0
2010-Jun-11 Fri	0.52	0.52	0.49	0.52	674,644	###	71.0	71.0	0.0
2010-Jun-10 Thu	0.5	0.52	0.5	0.52	578,226	###	90.7	90.7	0.0
2010-Jun-09 Wed	0.485	0.54	0.48	0.48			###	###	0.0
2010-Jun-08 Tue	0.53	0.55	0.48	###	232,989	119,989	###	###	0.0
2010-Jun-07 Mon	###	0.55	###	0.53	64,628	17,772	96.5	96.5	0.0
2010-Jun-04 Fri	0.56	0.56	0.53	0.53			6.2	6.2	0.0
2010-Jun-03 Thu	0.57	0.57	0.54	0.56	203,150	112,748	###	###	###
2010-Jun-02 Wed	0.575	0.575	0.55	0.55			10.6	10.6	###
2010-Jun-01 Tue	0.585	0.585	0.585	0.585			###	###	###
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	0.575	###	212,123	60,985	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.59	0.59	0.56	0.56			15.6	15.6	###
2010-May-24 Mon	0.58	###	0.58	###			91.4	91.4	0.0
2010-May-21 Fri	0.58	###	0.575	###			87.9	87.9	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	0.645	0.645	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			4.1	4.1	0.0
2010-May-14 Fri	0.71	0.745	0.7	0.725	152,948	###	82.5	82.5	###
2010-May-13 Thu	###	0.72	###	0.7			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	0.57	0.57			###	###	###
2010-May-10 Mon	0.55	###	0.55	###			92.1	92.1	0.0
2010-May-07 Fri	0.525	0.56	###	0.56	45,944	###	###	###	###
2010-May-06 Thu	0.54	0.54	0.525	0.525			21.9	21.9	0.0
2010-May-05 Wed	0.54	0.55	0.53	0.55			###	###	###
2010-May-04 Tue	0.59	###	0.55	0.55			###	###	###
2010-May-03 Mon	###	###	###	###			18.3	18.3	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	128,820	0	31.0	31.0	0.0
2010-Apr-28 Wed	###	###	###	###	280,327	0	###	###	0.0
2010-Apr-27 Tue	0.655	###	###	###			20.8	20.8	0.0
2010-Apr-23 Fri	###	###	###	###	1,002,756	0	21.4	21.4	0.0
2010-Apr-22 Thu	0.645	###	###	###			32.4	32.4	0.0
2010-Apr-21 Wed	0.675	0.675	###	0.675			###	###	0.0
2010-Apr-20 Tue	0.7	0.7	###	###	55,785	19,524	###	###	0.0
2010-Apr-19 Mon	###	###	0.7	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	0.74	0.72	0.73			###	###	0.1
2010-Apr-15 Thu	0.76	0.76	###	###			###	###	0.0
2010-Apr-14 Wed	0.75	0.75	###	###			17.5	17.5	0.0
2010-Apr-13 Tue	0.75	0.76	0.74	0.74			32.1	32.1	0.1
2010-Apr-12 Mon	0.77	0.77	0.725	0.76			24.2	24.2	0.1
2010-Apr-09 Fri	0.76	0.77	0.76	0.77	84,351	64,528	###	###	0.1
2010-Apr-08 Thu	0.75	###	0.75	###			###	###	0.0
2010-Apr-07 Wed	0.77	0.775	0.77	0.775			71.9	71.9	0.1
2010-Apr-06 Tue	0.77	0.77	0.725	0.75			14.4	14.4	###
2010-Apr-01 Thu	0.75	0.78	0.75	0.75	35,753	27,351	63.3	63.3	###
2010-Mar-31 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2010-Mar-30 Tue	0.77	0.78	0.75	0.76			25.0	25.0	0.1
2010-Mar-29 Mon	0.77	0.785	0.77	0.785			84.1	84.1	###
2010-Mar-26 Fri	0.78	0.785	0.75	0.75			8.0	8.0	###
2010-Mar-25 Thu	0.78	0.78	0.775	0.78	32,920	###	73.2	73.2	0.1
2010-Mar-24 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2010-Mar-23 Tue	0.79	###	0.79	###			75.7	75.7	0.0
2010-Mar-22 Mon	###	###	0.775	0.775	50,054	###	17.4	17.4	0.1
2010-Mar-19 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2010-Mar-18 Thu	0.8	###	0.8	0.8			71.8	71.8	0.1
2010-Mar-17 Wed	0.8	0.8	0.8	0.8	130,282	104,225	###	###	0.1
2010-Mar-16 Tue	0.79	0.79	0.78	0.79			73.3	73.3	###
2010-Mar-15 Mon	###	###	0.79	0.79	94,478	###	###	###	###
2010-Mar-12 Fri	0.82	0.83	0.82	0.82	57,171	###	70.0	70.0	0.1
2010-Mar-11 Thu	###	0.84	###	0.84	16,552	6,951	###	###	###
2010-Mar-10 Wed	###	###	0.83	0.83	38,877	###	29.1	29.1	###
2010-Mar-09 Tue	0.85	0.85	0.84	0.84			22.5	22.5	###
2010-Mar-08 Mon	0.87	0.87	0.85	0.87			71.3	71.3	0.1
2010-Mar-05 Fri	0.83	0.85	0.83	0.845			###	###	###
2010-Mar-04 Thu	0.85	0.85	0.83	0.845			###	###	###
2010-Mar-03 Wed	0.83	###	0.83	0.855			###	###	###
2010-Mar-02 Tue	0.81	0.84	0.81	0.84			91.1	91.1	###
2010-Mar-01 Mon	0.845	0.87	0.83	0.83			###	###	###
2010-Feb-26 Fri	0.855	0.855	0.82	0.82	20,451	17,127	10.8	10.8	0.1
2010-Feb-25 Thu	0.88	0.88	0.855	0.855			23.8	23.8	###
2010-Feb-24 Wed	###	###	0.89	###	61,057	27,170	###	###	0.0
2010-Feb-23 Tue	0.87	###	0.87	0.89	85,428	###	###	###	###
2010-Feb-22 Mon	0.855	0.855	0.84	0.85	80,477	###	28.9	28.9	###
2010-Feb-19 Fri	###	###	0.855	0.855	16,523	###	###	###	###
2010-Feb-18 Thu	###	###	###	###	8,729	0	###	###	0.0
2010-Feb-17 Wed	0.87	###	0.87	###			###	###	0.0
2010-Feb-16 Tue	0.87	0.87	###	0.87	56,653	24,644	###	###	0.1
2010-Feb-15 Mon	0.875	0.875	0.855	0.86	120,477	###	###	###	###
2010-Feb-12 Fri	###	###	0.875	0.875			17.0	17.0	0.1
2010-Feb-11 Thu	0.785	###	0.785	###	72,046	28,278	###	###	0.0
2010-Feb-10 Wed	0.78	0.83	0.77	###	196,277	157,021	85.2	85.2	0.0
2010-Feb-09 Tue	###	0.76	0.7	0.73			###	###	0.1
2010-Feb-08 Mon	###	0.825	0.7	0.7	216,671	###	1.7	1.7	###
2010-Feb-05 Fri	###	0.81	0.755	0.775			21.8	21.8	0.1
2010-Feb-04 Thu	###	###	0.87	0.87			###	###	0.1
2010-Feb-03 Wed	###	0.925	###	###			20.1	20.1	0.0
2010-Feb-02 Tue	0.845	###	0.845	###	274,027	115,776	93.8	93.8	0.0
2010-Feb-01 Mon	###	###	0.88	0.88			40.4	40.4	0.1
2010-Jan-29 Fri	###	###	###	###			18.9	18.9	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	283,288	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	87,178	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			95.8	95.8	0.0
2010-Jan-21 Thu	###	###	1.025	###	303,388	155,486	9.6	9.6	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	44,180	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	1.2	###	###	333,050	###	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	1.25	###	###			###	###	0.0
2010-Jan-11 Mon	1	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.975	0.975	0.975	0.975			65.6	65.6	###
2010-Jan-05 Tue	0.975	0.975	###	###			27.7	27.7	0.0
2010-Jan-04 Mon	###	###	###	###			26.8	26.8	0.0
2009-Dec-31 Thu	0.975	0.975	0.975	0.975	0				###
2009-Dec-30 Wed	0.975	0.975	0.975	0.975			72.0	72.0	###
2009-Dec-29 Tue	0.975	###	0.975	###			64.2	64.2	0.0
2009-Dec-24 Thu	###	0.955	###	0.955			###	###	0.1
2009-Dec-23 Wed	1	1	###	0.985	46,042	23,021	17.7	17.7	###
2009-Dec-22 Tue	###	1	###	###	33,722	###	67.9	67.9	0.0
2009-Dec-21 Mon	1	###	1	###	96,286	48,143	###	###	0.0
2009-Dec-18 Fri	###	1	###	1	91,721	###	###	###	###
2009-Dec-17 Thu	###	1	###	###	147,743	73,871	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	30,843	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			14.6	14.6	0.0
2009-Dec-14 Mon	###	###	0.985	###			###	###	0.0
2009-Dec-11 Fri	###	1	###	###			71.0	71.0	0.0
2009-Dec-10 Thu	###	1.025	0.975	###			11.1	11.1	0.0
2009-Dec-09 Wed	1	###	1	1	80,171	40,085	###	###	###
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	1.025	###	322,944	###	29.8	29.8	0.0
2009-Dec-04 Fri	###	###	###	###			7.4	7.4	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			91.3	91.3	0.0
2009-Dec-01 Tue	1	1	###	1			###	###	###
2009-Nov-30 Mon	###	###	1	###			###	###	0.0
2009-Nov-27 Fri	1	1.045	1	1.045			94.4	94.4	0.1
2009-Nov-26 Thu	###	###	###	###	156,653	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			87.8	87.8	0.0
2009-Nov-20 Fri	###	###	###	###			98.8	98.8	0.0
2009-Nov-19 Thu	0.88	###	0.88	0.88	184,475	###	74.0	74.0	0.1
2009-Nov-18 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2009-Nov-17 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-16 Mon	###	###	###	0.885	66,259	0	###	###	###
2009-Nov-13 Fri	0.85	###	0.85	###			93.6	93.6	0.0
2009-Nov-12 Thu	0.83	0.85	0.83	0.85			87.1	87.1	###
2009-Nov-11 Wed	0.8	0.81	###	0.81	76,757	31,086	77.5	77.5	0.1
2009-Nov-10 Tue	0.78	0.8	0.77	###			###	###	0.0
2009-Nov-09 Mon	0.76	0.78	0.76	0.78			82.4	82.4	0.1
2009-Nov-06 Fri	0.74	0.76	0.74	0.76	68,077	51,057	82.4	82.4	0.1
2009-Nov-05 Thu	0.73	0.73	0.73	0.73	14,548	10,620	77.0	77.0	0.1
2009-Nov-04 Wed	0.745	0.745	0.725	0.73	53,258	39,144	###	###	0.1
2009-Nov-03 Tue	0.74	0.74	0.72	0.72	65,189	47,587	15.7	15.7	###
2009-Nov-02 Mon	0.75	0.75	0.74	0.74	25,424	18,940	###	###	0.1
2009-Oct-30 Fri	0.775	0.8	0.775	0.8			85.0	85.0	0.1
2009-Oct-29 Thu	0.72	0.775	0.72	0.775			97.7	97.7	0.1
2009-Oct-28 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2009-Oct-27 Tue	0.73	0.73	###	###			30.5	30.5	0.0
2009-Oct-26 Mon	0.79	0.79	0.79	0.79			70.3	70.3	###
2009-Oct-23 Fri	0.785	0.79	0.785	0.79			74.4	74.4	###
2009-Oct-22 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-Oct-21 Wed	0.77	0.77	0.72	0.77	11,155	###	67.4	67.4	0.1
2009-Oct-20 Tue	0.785	0.785	0.755	0.755	91,243	70,257	11.7	11.7	###
2009-Oct-19 Mon	0.8	0.8	0.79	0.79			###	###	###
2009-Oct-16 Fri	0.83	0.83	0.79	0.82			###	###	0.1
2009-Oct-15 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2009-Oct-14 Wed	###	###	###	0.82			###	###	0.1
2009-Oct-13 Tue	###	0.81	0.8	0.81	20,873	###	69.6	69.6	0.1
2009-Oct-12 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2009-Oct-09 Fri	###	###	0.8	0.8	75,250	###	###	###	0.1
2009-Oct-08 Thu	###	0.82	0.79	###	23,020	###	60.5	60.5	0.0
2009-Oct-07 Wed	0.83	###	0.83	###	60,050	24,920	###	###	0.0
2009-Oct-06 Tue	0.82	###	###	###			###	###	0.0
2009-Oct-05 Mon	0.79	0.8	0.785	0.8	4,251	###	79.5	79.5	0.1
2009-Oct-02 Fri	###	###	0.78	0.78	62,180	24,250	###	###	0.1
2009-Oct-01 Thu	0.825	0.84	0.825	0.83			73.8	73.8	###
2009-Sep-30 Wed	0.84	0.855	0.81	0.855			79.6	79.6	###
2009-Sep-29 Tue	0.84	0.86	0.84	0.86			###	###	###
2009-Sep-28 Mon	###	###	0.84	0.84	50,682	21,286	6.9	6.9	###
2009-Sep-25 Fri	###	###	0.85	0.85			###	###	###
2009-Sep-24 Thu	0.89	###	###	###			17.4	17.4	0.0
2009-Sep-23 Wed	0.87	###	0.87	0.89	81,051	35,257	###	###	###
2009-Sep-22 Tue	0.86	0.89	0.84	0.84			###	###	###
2009-Sep-21 Mon	0.81	###	0.81	0.86	436,820	###	93.8	93.8	###
2009-Sep-18 Fri	0.77	###	0.77	###			###	###	0.0
2009-Sep-17 Thu	0.8	0.8	0.75	0.755			###	###	###
2009-Sep-16 Wed	###	###	0.79	0.79			17.1	17.1	###
2009-Sep-15 Tue	0.82	0.845	0.8	0.82			###	###	0.1
2009-Sep-14 Mon	###	0.855	###	0.855	140,123	###	95.8	95.8	###
2009-Sep-11 Fri	0.785	0.785	0.75	0.78	95,058	72,957	###	###	0.1
2009-Sep-10 Thu	###	0.755	0.71	0.75	105,342	###	###	###	###
2009-Sep-09 Wed	0.71	0.78	0.71	0.71	125,350	93,385	71.1	71.1	###
2009-Sep-08 Tue	###	0.655	###	0.655	118,640	38,854	95.6	95.6	###
2009-Sep-07 Mon	###	###	0.585	0.585	35,240	###	18.6	18.6	###
2009-Sep-04 Fri	0.58	###	0.58	###			85.7	85.7	0.0
2009-Sep-03 Thu	0.53	0.56	0.53	0.56			90.6	90.6	###
2009-Sep-02 Wed	0.53	0.53	0.53	0.53	722	382	###	###	0.0
2009-Sep-01 Tue	0.54	0.54	0.53	0.53	32,579	17,429	23.1	23.1	0.0
2009-Aug-31 Mon	0.56	0.56	0.525	0.56			72.3	72.3	###
2009-Aug-28 Fri	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-27 Thu	0.55	0.55	0.55	0.55	0				###
2009-Aug-26 Wed	0.55	0.55	0.55	0.55			61.8	61.8	###
2009-Aug-25 Tue	0.525	0.54	0.525	0.54	66,020	35,155	83.7	83.7	0.0
2009-Aug-24 Mon	0.51	0.52	###	0.52	37,356	###	###	###	0.0
2009-Aug-21 Fri	0.51	0.51	0.51	0.51	91,625	46,728	81.3	81.3	###
2009-Aug-20 Thu	0.52	0.52	0.51	0.51			###	###	###
2009-Aug-19 Wed	0.5	0.525	0.5	0.525			90.9	90.9	0.0
2009-Aug-18 Tue	###	###	###	0.5			###	###	0.0
2009-Aug-17 Mon	0.53	0.53	###	0.525			###	###	0.0
2009-Aug-14 Fri	0.525	0.53	0.51	###	115,426	60,021	###	###	0.0
2009-Aug-13 Thu	0.56	0.56	0.525	0.525			###	###	0.0
2009-Aug-12 Wed	0.55	0.55	0.55	0.55	0				###
2009-Aug-11 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Aug-10 Mon	###	###	0.555	0.555			###	###	###
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.55	###	0.51	0.55	79,352	###	###	###	###
2009-Aug-05 Wed	###	###	0.59	0.59			33.7	33.7	0.0
2009-Aug-04 Tue	###	###	0.59	0.59			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	31,575	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	0.58	###	46,346	13,440	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	0.58	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	31,489	0	20.7	20.7	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	114,250	0	###	###	0.0
2009-Jul-16 Thu	###	###	0.59	0.59			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			76.1	76.1	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.625	###	0.625	###			###	###	0.0
2009-Jul-09 Thu	###	###	0.625	0.625	27,250	###	###	###	0.0
2009-Jul-08 Wed	0.59	###	0.59	###			98.3	98.3	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	16,871	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	13,129	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	0.675	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	46,750	0	86.0	86.0	0.0
2009-Jun-26 Fri	0.59	###	0.59	###			78.7	78.7	0.0
2009-Jun-25 Thu	###	###	0.59	0.59			15.4	15.4	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jun-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Jun-19 Fri	0.725	0.725	0.725	0.725	0				###
2009-Jun-18 Thu	0.725	0.725	0.725	0.725	8,551	###	75.4	75.4	###
2009-Jun-17 Wed	0.725	0.725	0.7	0.7			###	###	###
2009-Jun-16 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2009-Jun-15 Mon	0.71	0.74	0.71	0.74			###	###	0.1
2009-Jun-12 Fri	0.73	###	0.73	###			###	###	0.0
2009-Jun-11 Thu	###	###	0.73	0.73			27.6	27.6	0.1
2009-Jun-10 Wed	0.755	0.755	0.7	0.7			###	###	###
2009-Jun-09 Tue	0.78	0.78	0.755	0.755			20.7	20.7	###
2009-Jun-05 Fri	0.75	0.75	0.75	0.75			69.9	69.9	###
2009-Jun-04 Thu	0.725	0.725	0.72	0.72			34.8	34.8	###
2009-Jun-03 Wed	0.7	###	0.7	###	17,140	###	97.4	97.4	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			92.9	92.9	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	0.675	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.685	0.685	###	###			9.3	9.3	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			98.9	98.9	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	0.58	0.585			###	###	###
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	0.59	###	0.59	###	51,788	15,277	93.5	93.5	0.0
2009-May-14 Thu	0.625	0.625	###	###	72,645	###	###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	0.625	###			###	###	0.0
2009-May-11 Mon	###	0.7	###	###			28.9	28.9	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-May-06 Wed	0.745	0.745	###	###	50,650	###	###	###	0.0
2009-May-05 Tue	0.73	0.75	0.7	0.75			80.6	80.6	###
2009-May-04 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2009-May-01 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2009-Apr-30 Thu	0.8	0.8	0.77	0.8			###	###	0.1
2009-Apr-29 Wed	0.785	0.8	0.785	0.8			###	###	0.1
2009-Apr-28 Tue	0.85	0.85	###	0.8			###	###	0.1
2009-Apr-27 Mon	0.83	0.84	0.83	0.84			81.3	81.3	###
2009-Apr-24 Fri	###	###	0.8	0.8			34.8	34.8	0.1
2009-Apr-23 Thu	###	###	0.8	0.8	76,222	30,488	27.9	27.9	0.1
2009-Apr-22 Wed	0.81	0.81	0.81	0.81			72.6	72.6	0.1
2009-Apr-21 Tue	0.8	0.82	0.8	0.82			85.2	85.2	0.1
2009-Apr-20 Mon	0.79	0.79	0.78	0.78			29.0	29.0	0.1
2009-Apr-17 Fri	0.825	0.825	###	###			21.9	21.9	0.0
2009-Apr-16 Thu	0.825	0.83	0.82	0.83			###	###	###
2009-Apr-15 Wed	0.82	0.825	###	0.825			###	###	0.1
2009-Apr-14 Tue	###	###	###	###			78.3	78.3	0.0
2009-Apr-09 Thu	0.75	0.8	0.75	0.8			91.8	91.8	0.1
2009-Apr-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Apr-07 Tue	0.8	0.8	0.8	0.8			77.1	77.1	0.1
2009-Apr-06 Mon	0.87	0.87	0.85	0.85	20,981	18,043	20.9	20.9	###
2009-Apr-03 Fri	0.87	0.89	0.87	0.87			67.3	67.3	0.1
2009-Apr-02 Thu	0.83	0.87	0.825	0.87			84.2	84.2	0.1
2009-Apr-01 Wed	0.84	0.84	0.84	0.84	0				###
2009-Mar-31 Tue	0.84	0.84	0.82	0.84			###	###	###
2009-Mar-30 Mon	0.83	0.84	0.82	0.84			77.3	77.3	###
2009-Mar-27 Fri	0.76	0.82	0.76	0.8			87.5	87.5	0.1
2009-Mar-26 Thu	0.74	0.74	0.74	0.74			61.9	61.9	0.1
2009-Mar-25 Wed	0.74	0.75	0.74	0.74			###	###	0.1
2009-Mar-24 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2009-Mar-23 Mon	###	###	0.75	0.75	18,050	###	16.9	16.9	###
2009-Mar-20 Fri	0.745	0.75	0.73	0.75			###	###	###
2009-Mar-19 Thu	0.745	0.745	0.73	0.73			###	###	0.1
2009-Mar-18 Wed	0.73	0.73	0.725	0.725			###	###	###
2009-Mar-17 Tue	0.75	0.75	0.745	0.75			###	###	###
2009-Mar-16 Mon	0.755	###	0.74	###	23,045	8,526	70.9	70.9	0.0
2009-Mar-13 Fri	0.75	0.75	0.75	0.75			60.1	60.1	###
2009-Mar-12 Thu	0.75	0.75	0.75	0.75	0				###
2009-Mar-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2009-Mar-10 Tue	0.77	0.77	0.77	0.77			72.9	72.9	0.1
2009-Mar-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2009-Mar-06 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2009-Mar-05 Thu	###	###	###	0.7			###	###	###
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2009-Mar-02 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2009-Feb-27 Fri	0.8	0.8	0.8	0.8			67.4	67.4	0.1
2009-Feb-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2009-Feb-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2009-Feb-24 Tue	###	0.82	0.8	0.8	223,650	181,156	###	###	0.1
2009-Feb-23 Mon	0.8	0.81	0.8	0.8			79.0	79.0	0.1
2009-Feb-20 Fri	0.79	0.79	0.775	0.775			###	###	0.1
2009-Feb-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2009-Feb-18 Wed	0.75	0.8	0.75	0.8	48,344	###	###	###	0.1
2009-Feb-17 Tue	###	0.74	0.725	0.74	155,426	113,849	###	###	0.1
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.72	0.72	0.72	0.72			63.1	63.1	###
2009-Feb-12 Thu	0.71	0.71	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	0.7	0.7	67,940	23,779	21.6	21.6	###
2009-Feb-10 Tue	0.71	0.72	0.71	0.72			###	###	###
2009-Feb-09 Mon	0.7	0.7	0.7	0.7	0				###
2009-Feb-06 Fri	###	0.7	###	0.7			84.3	84.3	###
2009-Feb-05 Thu	###	###	###	###			28.6	28.6	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	108,920	0	###	###	0.0
2009-Feb-02 Mon	0.655	0.655	0.655	0.655	0				###
2009-Jan-30 Fri	###	0.655	###	0.655			69.5	69.5	###
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	45,670	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			39.6	39.6	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.59	0.59	0.59	0.59			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.72	0.72	0.72	0.72			67.8	67.8	###
2009-Jan-13 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2009-Jan-12 Mon	0.76	0.76	0.76	0.76	0				0.1
2009-Jan-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2009-Jan-08 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2009-Jan-07 Wed	###	###	0.76	0.76			26.2	26.2	0.1
2009-Jan-06 Tue	0.81	0.81	###	###	6,486	2,626	###	###	0.0
2009-Jan-05 Mon	0.81	0.81	0.81	0.81	26,187	###	###	###	0.1
2009-Jan-02 Fri	0.75	0.75	0.75	0.75	4,027	3,020	63.4	63.4	###
2008-Dec-31 Wed	0.75	0.75	0.75	0.75	0				###
2008-Dec-30 Tue	0.7	0.75	0.7	0.75			###	###	###
2008-Dec-29 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-24 Wed	###	0.7	###	0.7			###	###	###
2008-Dec-23 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-22 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-19 Fri	0.7	0.7	0.7	0.7	0				###
2008-Dec-18 Thu	0.7	0.7	0.7	0.7	0				###
2008-Dec-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Dec-16 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-15 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.625	0.625	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.7	0.7	0.7	0.7	0				###
2008-Dec-04 Thu	0.7	0.7	0.7	0.7	0				###
2008-Dec-03 Wed	0.7	0.7	0.7	0.7	0				###
2008-Dec-02 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2008-Dec-01 Mon	0.74	0.74	0.74	0.74			74.1	74.1	0.1
2008-Nov-28 Fri	0.73	0.73	0.73	0.73			66.2	66.2	0.1
2008-Nov-27 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2008-Nov-26 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Nov-25 Tue	0.79	0.8	0.76	0.76			17.1	17.1	0.1
2008-Nov-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Nov-21 Fri	0.75	0.75	0.75	0.75	9,545	7,158	67.6	67.6	###
2008-Nov-20 Thu	0.8	0.8	0.75	0.75			20.9	20.9	###
2008-Nov-19 Wed	0.8	0.8	0.8	0.8			84.9	84.9	0.1
2008-Nov-18 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Nov-17 Mon	0.8	0.8	0.8	0.8			82.1	82.1	0.1
2008-Nov-14 Fri	0.85	0.85	0.8	0.8			15.0	15.0	0.1
2008-Nov-13 Thu	0.855	0.855	0.85	0.85			45.2	45.2	###
2008-Nov-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2008-Nov-11 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2008-Nov-10 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2008-Nov-07 Fri	0.82	0.82	0.82	0.82			70.9	70.9	0.1
2008-Nov-06 Thu	0.82	0.85	0.82	0.83			###	###	###
2008-Nov-05 Wed	0.8	0.82	0.8	0.82			76.9	76.9	0.1
2008-Nov-04 Tue	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2008-Nov-03 Mon	0.75	0.77	0.75	0.77			68.7	68.7	0.1
2008-Oct-31 Fri	###	0.7	###	0.7			###	###	###
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	0.685	###	0.685			###	###	0.0
2008-Oct-22 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2008-Oct-20 Mon	###	0.7	###	0.7			###	###	###
2008-Oct-17 Fri	0.57	###	0.57	###			93.8	93.8	0.0
2008-Oct-16 Thu	###	###	0.54	0.55	67,257	18,159	14.4	14.4	###
2008-Oct-15 Wed	0.55	###	0.55	###			###	###	0.0
2008-Oct-14 Tue	0.55	0.55	0.55	0.55	0				###
2008-Oct-13 Mon	0.55	0.55	0.55	0.55			62.9	62.9	###
2008-Oct-10 Fri	0.55	0.57	0.54	0.56			###	###	###
2008-Oct-09 Thu	###	###	0.54	0.59			40.4	40.4	0.0
2008-Oct-08 Wed	0.51	###	0.51	###			###	###	0.0
2008-Oct-07 Tue	###	###	0.55	0.55			###	###	###
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.7	0.7	0.7	0.7	0				###
2008-Sep-29 Mon	0.7	0.7	0.7	0.7			83.0	83.0	###
2008-Sep-26 Fri	0.745	0.745	0.745	0.745	1	0	###	###	###
2008-Sep-25 Thu	0.73	0.75	0.73	0.75			83.3	83.3	###
2008-Sep-24 Wed	0.76	0.76	0.745	0.745			###	###	###
2008-Sep-23 Tue	0.755	0.77	0.755	0.755			###	###	###
2008-Sep-22 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2008-Sep-19 Fri	0.745	0.745	###	###			5.8	5.8	0.0
2008-Sep-18 Thu	0.72	0.77	0.72	0.745			85.0	85.0	###
2008-Sep-17 Wed	0.7	0.7	0.7	0.7	1,655	1,158	###	###	###
2008-Sep-16 Tue	###	###	0.7	0.7			###	###	###
2008-Sep-15 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-12 Fri	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-11 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-10 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2008-Sep-09 Tue	0.78	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	0.785	0.785			###	###	###
2008-Sep-04 Thu	###	0.82	0.8	0.82			###	###	0.1
2008-Sep-03 Wed	0.785	0.85	0.785	0.85	24,989	20,428	97.4	97.4	###
2008-Sep-02 Tue	0.785	0.785	0.785	0.785	3,750	2,943	###	###	###
2008-Sep-01 Mon	0.79	0.81	0.78	0.81			82.7	82.7	0.1
2008-Aug-29 Fri	0.73	###	0.73	###	6,450	2,354	94.8	94.8	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	0.85	0.85	0.76	###			5.5	5.5	0.0
2008-Aug-26 Tue	0.85	0.85	0.85	0.85			65.4	65.4	###
2008-Aug-25 Mon	###	###	###	###	14,450	0	71.1	71.1	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	0.975			90.2	90.2	###
2008-Aug-19 Tue	0.86	###	0.86	###			98.7	98.7	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	0.75	0.8	0.725	0.78			###	###	0.1
2008-Aug-14 Thu	0.73	0.76	###	0.76	225,240	###	###	###	0.1
2008-Aug-13 Wed	0.7	0.7	###	###	57,559	20,145	15.5	15.5	0.0
2008-Aug-12 Tue	0.725	0.725	0.7	###			20.0	20.0	0.0
2008-Aug-11 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2008-Aug-08 Fri	0.8	0.8	0.76	0.76			6.0	6.0	0.1
2008-Aug-07 Thu	0.84	0.84	0.8	0.8	74,820	61,352	###	###	0.1
2008-Aug-06 Wed	0.8	0.8	0.8	0.8	66,172	###	###	###	0.1
2008-Aug-05 Tue	###	###	0.8	0.8			1.1	1.1	0.1
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1	1	###	###			7.5	7.5	0.0
2008-Jul-30 Wed	###	1	###	1			73.3	73.3	###
2008-Jul-29 Tue	1	1	###	###			10.3	10.3	0.0
2008-Jul-28 Mon	1	1	1	1			78.9	78.9	###
2008-Jul-25 Fri	1	1	###	1			76.0	76.0	###
2008-Jul-24 Thu	1	1	###	1	147,142	73,571	###	###	###
2008-Jul-23 Wed	###	###	1	1	121,875	###	23.1	23.1	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	1	1			24.6	24.6	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	1.055	###	1.055	###			###	###	0.0
2008-Jul-16 Wed	###	1.075	###	1.075	10,440	###	86.7	86.7	###
2008-Jul-15 Tue	1.045	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			12.5	12.5	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	1.085	1.085	###	###			14.8	14.8	0.0
2008-Jul-09 Wed	1.075	1.075	###	###			38.9	38.9	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	1.075	###	1.075	###			94.9	94.9	0.0
2008-Jul-04 Fri	###	1.2	1.075	1.2			###	###	0.1
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	1.25	1.25	1.2	1.23			33.3	33.3	0.1
2008-Jun-27 Fri	1.22	1.25	1.22	1.25			###	###	###
2008-Jun-26 Thu	###	1.22	###	1.22			###	###	0.1
2008-Jun-25 Wed	###	1.2	1.155	1.2			86.7	86.7	0.1
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	1.175	1.175	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	1.24	1.24	###	###			2.7	2.7	0.0
2008-Jun-16 Mon	1.24	1.24	1.2	###			###	###	0.0
2008-Jun-13 Fri	1.185	1.22	###	1.22			86.4	86.4	0.1
2008-Jun-12 Thu	1.075	1.125	###	1.125			###	###	###
2008-Jun-11 Wed	###	###	###	1.125			21.3	21.3	###
2008-Jun-10 Tue	1.22	1.22	1.155	###			44.1	44.1	0.0
2008-Jun-06 Fri	1.25	1.25	1.2	1.2			13.9	13.9	0.1
2008-Jun-05 Thu	1.25	1.25	1.22	1.22			###	###	0.1
2008-Jun-04 Wed	###	###	1.28	1.28	28,176	###	32.0	32.0	###
2008-Jun-03 Tue	###	###	1.255	1.255			12.4	12.4	###
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	1.375	###	###	###			17.5	17.5	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	1.375	1.375	1.375	1.375			###	###	0.1
2008-May-26 Mon	###	1.375	###	1.375			###	###	0.1
2008-May-23 Fri	1.385	1.385	###	1.385			###	###	0.1
2008-May-22 Thu	1.4	1.4	###	1.4	38,621	###	65.3	65.3	###
2008-May-21 Wed	###	1.43	###	###	43,470	31,081	78.5	78.5	0.0
2008-May-20 Tue	###	1.4	###	###			32.5	32.5	0.0
2008-May-19 Mon	###	###	###	1.385	32,070	0	###	###	0.1
2008-May-16 Fri	1.4	1.4	###	###			###	###	0.0
2008-May-15 Thu	1.45	1.45	1.4	1.42			###	###	###
2008-May-14 Wed	1.4	1.48	###	1.48	88,688	65,629	92.1	92.1	0.1
2008-May-13 Tue	###	###	###	###	38,156	0	###	###	0.0
2008-May-12 Mon	1.4	1.4	1.375	###	22,742	31,554	31.3	31.3	0.0
2008-May-09 Fri	1.385	1.4	###	1.4			71.0	71.0	###
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	1.41	1.41	###	1.385	40,622	###	26.4	26.4	0.1
2008-May-06 Tue	1.45	1.45	1.41	1.43	33,178	47,444	###	###	0.1
2008-May-05 Mon	1.46	1.475	1.45	1.45	99,446	###	###	###	###
2008-May-02 Fri	###	1.48	###	1.475			###	###	0.1
2008-May-01 Thu	1.47	1.47	###	###			31.7	31.7	0.0
2008-Apr-30 Wed	###	1.49	###	1.49			###	###	###
2008-Apr-29 Tue	1.4	###	1.4	###	154,680	108,276	###	###	0.0
2008-Apr-28 Mon	1.385	1.4	1.375	1.4			77.8	77.8	###
2008-Apr-24 Thu	1.375	1.375	1.375	1.375	0				0.1
2008-Apr-23 Wed	1.375	1.375	1.375	1.375			66.4	66.4	0.1
2008-Apr-22 Tue	###	1.4	###	1.4			###	###	###
2008-Apr-21 Mon	1.44	1.44	###	###			14.6	14.6	0.0
2008-Apr-18 Fri	1.45	1.45	###	1.45			71.3	71.3	###
2008-Apr-17 Thu	1.47	1.47	1.4	1.45	62,858	###	27.9	27.9	###
2008-Apr-16 Wed	1.5	1.5	1.475	1.475			###	###	0.1
2008-Apr-15 Tue	1.51	1.51	1.5	1.5			###	###	0.1
2008-Apr-14 Mon	1.55	1.55	1.51	1.51			###	###	0.1
2008-Apr-11 Fri	1.55	1.55	###	###			19.3	19.3	0.0
2008-Apr-10 Thu	1.585	1.585	1.55	1.55			###	###	###
2008-Apr-09 Wed	1.58	1.59	1.58	1.59	5,650	8,955	76.7	76.7	###
2008-Apr-08 Tue	###	###	1.57	1.57			###	###	0.1
2008-Apr-07 Mon	1.485	1.575	1.485	1.575	135,259	206,946	###	###	0.1
2008-Apr-04 Fri	###	1.47	1.43	1.47			###	###	###
2008-Apr-03 Thu	1.44	1.47	1.43	1.43			###	###	0.1
2008-Apr-02 Wed	###	###	###	1.44			###	###	0.1
2008-Apr-01 Tue	1.4	1.45	###	1.45			89.3	89.3	###
2008-Mar-31 Mon	1.425	1.425	###	1.41	125,550	89,454	27.2	27.2	###
2008-Mar-28 Fri	1.445	1.45	1.42	1.43			###	###	0.1
2008-Mar-27 Thu	1.42	1.44	1.42	1.42			61.8	61.8	###
2008-Mar-26 Wed	###	1.42	1.385	1.42			###	###	###
2008-Mar-25 Tue	###	1.375	###	1.375			76.0	76.0	0.1
2008-Mar-20 Thu	1.4	1.45	1.375	1.45			88.5	88.5	###
2008-Mar-19 Wed	1.4	1.4	1.4	1.4	9,089	12,724	69.1	69.1	###
2008-Mar-18 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Mar-17 Mon	1.45	1.45	1.425	1.425	29,978	###	###	###	###
2008-Mar-14 Fri	1.48	1.48	1.44	1.45	50,927	74,353	###	###	###
2008-Mar-13 Thu	1.5	1.5	1.48	1.49	66,778	###	###	###	###
2008-Mar-12 Wed	1.5	1.52	1.49	1.5	36,650	55,158	###	###	0.1
2008-Mar-11 Tue	1.475	1.525	1.47	1.48			###	###	0.1
2008-Mar-10 Mon	1.47	1.52	1.47	1.47	111,350	###	77.9	77.9	###
2008-Mar-07 Fri	1.52	1.52	1.47	1.47			###	###	###
2008-Mar-06 Thu	1.585	1.585	1.48	1.48			5.6	5.6	0.1
2008-Mar-05 Wed	1.56	1.585	1.55	1.585			###	###	###
2008-Mar-04 Tue	1.55	1.585	1.55	1.585			86.8	86.8	###
2008-Mar-03 Mon	1.55	1.59	1.55	1.585			###	###	###
2008-Feb-29 Fri	1.55	1.59	1.55	1.59			82.9	82.9	###
2008-Feb-28 Thu	1.59	1.59	1.53	1.55			20.9	20.9	###
2008-Feb-27 Wed	1.59	###	1.59	1.59			65.9	65.9	###
2008-Feb-26 Tue	1.59	###	1.59	1.59			###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			72.5	72.5	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	1.59	###			75.2	75.2	0.0
2008-Feb-19 Tue	1.54	###	1.54	###			89.5	89.5	0.0
2008-Feb-18 Mon	1.55	1.55	1.55	1.55	0				###
2008-Feb-15 Fri	1.575	1.575	1.52	1.55			27.2	27.2	###
2008-Feb-14 Thu	1.59	###	1.59	###	17,040	13,546	69.6	69.6	0.0
2008-Feb-13 Wed	1.57	1.575	1.57	1.57			74.0	74.0	0.1
2008-Feb-12 Tue	1.57	1.57	1.51	1.51			###	###	0.1
2008-Feb-11 Mon	1.585	1.585	1.52	1.57	30,883	47,945	44.0	44.0	0.1
2008-Feb-08 Fri	1.58	1.585	1.56	1.56			###	###	###
2008-Feb-07 Thu	###	###	1.59	1.59	5,889	4,681	###	###	###
2008-Feb-06 Wed	###	###	###	###	57,558	0	16.0	16.0	0.0
2008-Feb-05 Tue	###	1.71	###	###	79,927	###	80.8	80.8	0.0
2008-Feb-04 Mon	###	###	1.655	###			75.3	75.3	0.0
2008-Feb-01 Fri	1.7	1.7	###	1.655	9,776	###	###	###	0.1
2008-Jan-31 Thu	###	###	###	###			82.9	82.9	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	1.7	1.7			###	###	###
2008-Jan-25 Fri	###	1.75	###	1.75			###	###	0.1
2008-Jan-24 Thu	1.55	###	1.55	###	30,380	23,544	80.5	80.5	0.0
2008-Jan-23 Wed	###	1.7	###	###	61,851	52,573	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	1.45	1.45	64,542	###	###	###	###
2008-Jan-21 Mon	1.7	1.7	1.625	###			39.3	39.3	0.0
2008-Jan-18 Fri	1.7	###	1.575	###			93.5	93.5	0.0
2008-Jan-17 Thu	###	###	1.71	1.71	54,380	###	6.5	6.5	0.1
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	1.76	1.76	1.75	1.76			###	###	0.1
2008-Jan-11 Fri	1.77	1.77	1.75	###	15,775	###	###	###	0.0
2008-Jan-10 Thu	1.81	1.81	1.8	1.8	16,120	###	###	###	0.1
2008-Jan-09 Wed	1.82	1.85	1.81	1.84			###	###	###
2008-Jan-08 Tue	1.83	1.84	1.82	1.82			###	###	###
2008-Jan-07 Mon	1.88	1.88	1.81	1.81			12.2	12.2	###
2008-Jan-04 Fri	###	###	###	###	60,070	0	66.8	66.8	0.0
2008-Jan-03 Thu	1.89	###	1.88	1.88			31.0	31.0	0.1
2008-Jan-02 Wed	###	###	1.88	1.88	54,529	51,257	21.9	21.9	0.1
2007-Dec-31 Mon	1.89	1.89	1.89	1.89			###	###	###
2007-Dec-28 Fri	1.85	###	1.85	###			###	###	0.0
2007-Dec-27 Thu	1.86	1.86	1.86	1.86			66.2	66.2	0.1
2007-Dec-24 Mon	1.75	1.85	1.73	1.85	18,471	###	###	###	0.1
2007-Dec-21 Fri	1.85	1.85	1.85	1.85			64.1	64.1	0.1
2007-Dec-20 Thu	1.85	1.85	1.83	1.83			31.9	31.9	###
2007-Dec-19 Wed	1.8	1.845	1.8	1.845	71,250	129,853	###	###	###
2007-Dec-18 Tue	###	1.78	###	1.775			90.6	90.6	###
2007-Dec-17 Mon	1.8	1.8	1.71	1.71	74,555	130,844	21.1	21.1	0.1
2007-Dec-14 Fri	1.925	1.925	1.85	1.85			15.1	15.1	0.1
2007-Dec-13 Thu	###	###	###	1.925	52,250	0	73.8	73.8	0.1
2007-Dec-12 Wed	###	###	###	###			75.6	75.6	0.0
2007-Dec-11 Tue	###	###	###	###	18,375	0	###	###	0.0
2007-Dec-10 Mon	1.925	###	###	###	22,757	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	25,459	0	29.6	29.6	0.0
2007-Dec-06 Thu	1.87	1.88	###	1.88			65.9	65.9	0.1
2007-Dec-05 Wed	1.88	1.88	1.81	1.87	48,122	88,785	###	###	###
2007-Dec-04 Tue	1.85	###	###	1.88			###	###	0.1
2007-Dec-03 Mon	1.8	1.875	1.755	1.875			93.0	93.0	###
2007-Nov-30 Fri	###	###	###	###	22,150	0	6.1	6.1	0.0
2007-Nov-29 Thu	1.845	1.845	1.84	1.84	10,778	19,858	39.9	39.9	###
2007-Nov-28 Wed	1.885	1.885	1.84	1.84	21,145	39,382	21.3	21.3	###
2007-Nov-27 Tue	1.875	1.875	1.87	1.87	9,641	18,052	###	###	###
2007-Nov-26 Mon	1.855	1.87	1.85	1.87	12,559	23,359	70.1	70.1	###
2007-Nov-23 Fri	1.85	###	1.845	###			###	###	0.0
2007-Nov-22 Thu	1.85	###	1.85	1.85			75.9	75.9	0.1
2007-Nov-21 Wed	1.88	###	1.85	1.85	57,872	###	29.8	29.8	0.1
2007-Nov-20 Tue	###	###	1.88	1.88			###	###	0.1
2007-Nov-19 Mon	###	###	###	###	26,920	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	1.89	###	1.83	###	49,250	###	75.9	75.9	0.0
2007-Nov-13 Tue	###	###	1.87	###			32.8	32.8	0.0
2007-Nov-12 Mon	###	###	###	###	21,021	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	231,348	0	###	###	0.0
2007-Nov-08 Thu	2	###	###	###	40,250	0	###	###	0.0
2007-Nov-07 Wed	###	###	2	2			10.0	10.0	0.1
2007-Nov-06 Tue	###	###	###	###	20,350	0	24.0	24.0	0.0
2007-Nov-05 Mon	###	2.23	###	###	138,946	154,924	35.4	35.4	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	2.23	###	2.2			78.7	78.7	0.2
2007-Oct-31 Wed	###	2.27	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	1.975	###	178,948	###	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	166,544	0	93.4	93.4	0.0
2007-Oct-26 Fri	###	###	1.86	###			66.9	66.9	0.0
2007-Oct-25 Thu	1.71	###	1.685	###	203,221	###	###	###	0.0
2007-Oct-24 Wed	1.73	1.73	1.7	1.7	125,240	214,786	###	###	###
2007-Oct-23 Tue	1.74	1.745	###	###	46,685	###	18.4	18.4	0.0
2007-Oct-22 Mon	1.77	1.8	1.725	1.75			30.2	30.2	0.1
2007-Oct-19 Fri	1.72	1.77	1.72	1.77	51,359	89,621	###	###	###
2007-Oct-18 Thu	1.74	1.74	1.71	1.71			###	###	0.1
2007-Oct-17 Wed	1.685	1.755	###	1.73	229,220	201,140	88.5	88.5	###
2007-Oct-16 Tue	1.645	###	1.645	###	35,448	29,155	68.5	68.5	0.0
2007-Oct-15 Mon	###	###	###	###	90,650	0	76.4	76.4	0.0
2007-Oct-12 Fri	1.53	1.59	1.525	1.59			90.6	90.6	###
2007-Oct-11 Thu	###	###	1.55	1.55	726,587	###	8.2	8.2	###
2007-Oct-10 Wed	1.56	###	1.56	###	87,640	68,359	###	###	0.0
2007-Oct-09 Tue	1.55	1.58	1.55	1.55			###	###	###
2007-Oct-08 Mon	1.56	###	1.55	1.58			###	###	0.1
2007-Oct-05 Fri	1.55	1.55	1.53	1.53			18.7	18.7	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	1.55	1.58			###	###	0.1
2007-Oct-02 Tue	1.55	1.645	1.55	###			90.4	90.4	0.0
2007-Oct-01 Mon	1.51	1.55	1.51	1.55			###	###	###
2007-Sep-28 Fri	1.53	1.55	1.52	1.52			25.7	25.7	0.1
2007-Sep-27 Thu	###	###	1.5	1.5	90,475	67,856	14.4	14.4	0.1
2007-Sep-26 Wed	1.49	1.54	1.49	1.54			###	###	###
2007-Sep-25 Tue	1.49	1.49	1.48	1.48			28.4	28.4	0.1
2007-Sep-24 Mon	1.46	1.47	1.46	1.47	42,921	62,879	68.7	68.7	###
2007-Sep-21 Fri	###	1.45	###	1.445			###	###	###
2007-Sep-20 Thu	1.45	1.46	1.42	1.42			###	###	###
2007-Sep-19 Wed	###	1.5	1.46	1.46			###	###	0.1
2007-Sep-18 Tue	1.45	1.45	1.44	1.44			42.6	42.6	0.1
2007-Sep-17 Mon	1.51	1.51	1.44	1.44	27,425	40,451	5.6	5.6	0.1
2007-Sep-14 Fri	1.545	1.545	1.51	1.51	28,250	43,151	###	###	0.1
2007-Sep-13 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2007-Sep-12 Wed	###	1.51	###	1.51			###	###	0.1
2007-Sep-11 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2007-Sep-10 Mon	1.51	1.51	1.45	1.45			###	###	###
2007-Sep-07 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2007-Sep-06 Thu	1.43	1.55	1.4	1.55	27,048	###	###	###	###
2007-Sep-05 Wed	1.47	1.47	1.47	1.47			72.1	72.1	###
2007-Sep-04 Tue	1.48	1.48	1.45	1.45			###	###	###
2007-Sep-03 Mon	1.5	1.5	1.48	1.48			24.2	24.2	0.1
2007-Aug-31 Fri	1.48	1.545	1.48	1.545			86.9	86.9	###
2007-Aug-30 Thu	1.48	1.48	1.48	1.48	550	###	###	###	0.1
2007-Aug-29 Wed	###	1.5	1.48	1.48			###	###	0.1
2007-Aug-28 Tue	###	1.5	###	1.5			68.1	68.1	0.1
2007-Aug-27 Mon	1.42	1.44	###	1.42			###	###	###
2007-Aug-24 Fri	###	1.41	###	1.41	65,750	46,353	###	###	###
2007-Aug-23 Thu	###	1.345	1.285	1.285			22.6	22.6	###
2007-Aug-22 Wed	###	###	###	###			21.6	21.6	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	1.44	1.29	###	35,250	###	###	###	0.0
2007-Aug-17 Fri	1.285	###	1.28	1.29			###	###	0.1
2007-Aug-16 Thu	1.44	1.44	1.21	1.285			###	###	###
2007-Aug-15 Wed	1.48	###	1.42	###			93.9	93.9	0.0
2007-Aug-14 Tue	###	1.55	1.46	1.55	125,476	188,841	93.4	93.4	###
2007-Aug-13 Mon	1.44	1.475	1.4	1.475	62,927	90,457	86.8	86.8	0.1
2007-Aug-10 Fri	1.475	1.475	1.41	1.42			###	###	###
2007-Aug-09 Thu	1.485	1.5	1.485	1.5	42,146	###	###	###	0.1
2007-Aug-08 Wed	1.52	1.54	###	###			22.8	22.8	0.0
2007-Aug-07 Tue	1.44	###	1.44	1.53			96.1	96.1	###
2007-Aug-06 Mon	1.49	1.49	###	###			15.5	15.5	0.0
2007-Aug-03 Fri	1.49	###	1.49	1.49			69.9	69.9	###
2007-Aug-02 Thu	1.52	1.52	###	###			39.1	39.1	0.0
2007-Aug-01 Wed	1.52	1.52	1.45	1.45	64,785	###	29.8	29.8	###
2007-Jul-31 Tue	1.57	1.57	1.57	1.57	3,450	###	###	###	0.1
2007-Jul-30 Mon	1.5	1.58	1.5	1.58			92.3	92.3	0.1
2007-Jul-27 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2007-Jul-26 Thu	1.5	1.585	1.5	1.53			###	###	###
2007-Jul-25 Wed	1.5	1.5	1.48	1.5			66.5	66.5	0.1
2007-Jul-24 Tue	1.5	1.5	1.475	###	441,370	###	32.4	32.4	0.0
2007-Jul-23 Mon	1.49	1.49	1.48	1.49			###	###	###
2007-Jul-20 Fri	###	1.52	1.48	1.49	43,150	64,725	15.7	15.7	###
2007-Jul-19 Thu	1.545	1.55	1.52	1.52	174,485	###	18.8	18.8	0.1
2007-Jul-18 Wed	1.51	1.52	1.5	1.52	22,489	33,958	###	###	0.1
2007-Jul-17 Tue	###	1.51	###	1.51	3,850	###	###	###	0.1
2007-Jul-16 Mon	1.545	1.55	1.48	1.48			9.1	9.1	0.1
2007-Jul-13 Fri	###	1.55	1.5	1.55			87.5	87.5	###
2007-Jul-12 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2007-Jul-11 Wed	###	1.54	1.455	###	15,825	###	###	###	0.0
2007-Jul-10 Tue	1.5	1.5	1.5	1.5	14,589	21,883	71.2	71.2	0.1
2007-Jul-09 Mon	1.5	1.5	1.49	###	23,341	###	39.6	39.6	0.0
2007-Jul-06 Fri	1.52	1.52	1.49	1.49			###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	1.56	1.56	1.5	1.5	63,757	97,548	###	###	0.1
2007-Jul-03 Tue	1.55	1.55	1.55	1.55	12,586	###	###	###	###
2007-Jul-02 Mon	1.53	1.53	1.53	1.53	44,421	###	###	###	###
2007-Jun-29 Fri	1.55	###	1.53	###	56,079	###	81.4	81.4	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	1.525	1.55	1.51	1.55			86.0	86.0	###
2007-Jun-26 Tue	###	###	1.55	1.55			19.2	19.2	###
2007-Jun-25 Mon	1.59	###	1.59	###	39,145	31,120	75.0	75.0	0.0
2007-Jun-22 Fri	###	###	###	###			30.4	30.4	0.0
2007-Jun-21 Thu	1.675	###	###	###			35.2	35.2	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	1.7	1.7	1.7	1.7			###	###	###
2007-Jun-18 Mon	1.7	1.7	1.7	1.7			67.5	67.5	###
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	1.55	1.55	12,750	9,881	13.8	13.8	###
2007-Jun-12 Tue	###	###	1.585	###	14,743	11,683	###	###	0.0
2007-Jun-08 Fri	1.7	1.7	###	###			17.9	17.9	0.0
2007-Jun-07 Thu	1.685	1.7	###	1.7	107,426	###	###	###	###
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	103,746	0	91.3	91.3	0.0
2007-Jun-04 Mon	###	1.5	1.49	1.49			37.0	37.0	###
2007-Jun-01 Fri	1.49	1.52	1.49	1.5			67.8	67.8	0.1
2007-May-31 Thu	###	1.51	1.48	1.5	27,350	40,888	28.5	28.5	0.1
2007-May-30 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2007-May-29 Tue	1.49	1.52	1.47	1.52			82.7	82.7	0.1
2007-May-28 Mon	1.525	1.525	1.525	1.525			###	###	0.1
2007-May-25 Fri	1.5	###	1.48	###			###	###	0.0
2007-May-24 Thu	1.54	1.54	1.485	1.485			13.6	13.6	###
2007-May-23 Wed	1.58	1.58	1.52	1.54	10,028	15,543	16.2	16.2	###
2007-May-22 Tue	1.52	1.55	1.52	1.55	24,020	36,870	###	###	###
2007-May-21 Mon	1.52	1.52	1.48	1.51			###	###	0.1
2007-May-18 Fri	1.55	1.57	1.47	1.57	6,875	10,450	80.9	80.9	0.1
2007-May-17 Thu	###	1.58	1.55	1.57			67.4	67.4	0.1
2007-May-16 Wed	1.585	1.585	1.585	1.585			###	###	###
2007-May-15 Tue	1.55	###	1.52	###			90.5	90.5	0.0
2007-May-14 Mon	1.555	1.555	1.52	1.55	37,357	###	###	###	###
2007-May-11 Fri	###	###	1.58	1.58			###	###	0.1
2007-May-10 Thu	###	###	1.625	1.625			###	###	###
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	35,170	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	33,179	0	68.2	68.2	0.0
2007-May-01 Tue	###	###	###	###	106,750	0	79.9	79.9	0.0
2007-Apr-30 Mon	1.625	1.625	1.54	###			###	###	0.0
2007-Apr-27 Fri	1.72	1.72	###	###	46,050	###	5.7	5.7	0.0
2007-Apr-26 Thu	1.72	1.74	1.7	1.7	142,450	###	###	###	###
2007-Apr-24 Tue	###	###	1.58	1.7			20.4	20.4	###
2007-Apr-23 Mon	###	1.75	###	1.73			81.0	81.0	###
2007-Apr-20 Fri	1.7	1.71	###	1.71			70.8	70.8	0.1
2007-Apr-19 Thu	1.74	1.75	###	###			###	###	0.0
2007-Apr-18 Wed	###	1.8	###	1.745	98,429	88,586	70.0	70.0	0.1
2007-Apr-17 Tue	1.72	1.725	1.71	1.725			76.0	76.0	###
2007-Apr-16 Mon	1.75	1.78	1.71	1.71	443,545	773,986	16.9	16.9	0.1
2007-Apr-13 Fri	1.685	1.77	1.685	###			###	###	0.0
2007-Apr-12 Thu	1.7	1.7	###	1.685	122,423	104,059	25.5	25.5	###
2007-Apr-11 Wed	###	1.7	###	1.7			###	###	###
2007-Apr-10 Tue	1.42	###	1.42	###			97.0	97.0	0.0
2007-Apr-05 Thu	###	1.4	###	1.4	510,050	###	###	###	###
2007-Apr-04 Wed	###	###	###	###			87.3	87.3	0.0
2007-Apr-03 Tue	###	###	###	###	24,241	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			36.0	36.0	0.0
2007-Mar-30 Fri	###	###	1.255	###			60.4	60.4	0.0
2007-Mar-29 Thu	1.25	1.25	###	1.25	25,582	15,988	62.7	62.7	###
2007-Mar-28 Wed	1.24	1.25	1.24	1.25			77.1	77.1	###
2007-Mar-27 Tue	###	1.22	###	1.22			###	###	0.1
2007-Mar-26 Mon	###	1.2	###	###	15,925	9,555	66.6	66.6	0.0
2007-Mar-23 Fri	###	1.2	###	###	24,175	###	###	###	0.0
2007-Mar-22 Thu	###	1.2	###	1.2			80.9	80.9	0.1
2007-Mar-21 Wed	###	1.2	###	1.2			###	###	0.1
2007-Mar-20 Tue	###	###	###	###	31,745	0	18.7	18.7	0.0
2007-Mar-19 Mon	1.23	1.23	###	###			12.3	12.3	0.0
2007-Mar-16 Fri	1.22	1.22	1.22	1.22			67.8	67.8	0.1
2007-Mar-15 Thu	1.21	1.23	1.21	1.23			###	###	0.1
2007-Mar-14 Wed	1.25	1.25	1.21	1.21	14,648	###	###	###	###
2007-Mar-13 Tue	1.25	1.25	1.25	1.25	11,575	###	###	###	###
2007-Mar-12 Mon	1.22	1.25	1.22	1.25			###	###	###
2007-Mar-09 Fri	1.22	1.22	###	###			###	###	0.0
2007-Mar-08 Thu	1.25	1.25	1.24	1.24	13,046	16,242	28.5	28.5	0.1
2007-Mar-07 Wed	###	1.24	1.23	1.24			###	###	0.1
2007-Mar-06 Tue	1.21	1.25	1.2	1.2			###	###	0.1
2007-Mar-05 Mon	1.29	1.29	###	1.2			11.7	11.7	0.1
2007-Mar-02 Fri	1.28	###	1.28	###			86.4	86.4	0.0
2007-Mar-01 Thu	1.27	###	1.27	###			###	###	0.0
2007-Feb-28 Wed	1.29	1.29	1.24	###			23.3	23.3	0.0
2007-Feb-27 Tue	###	1.325	###	1.325			79.9	79.9	0.1
2007-Feb-26 Mon	###	###	1.29	###			6.9	6.9	0.0
2007-Feb-23 Fri	###	###	###	###	274,675	0	###	###	0.0
2007-Feb-22 Thu	1.255	###	1.245	###			93.6	93.6	0.0
2007-Feb-21 Wed	1.275	1.275	1.25	1.25			###	###	###
2007-Feb-20 Tue	###	###	1.26	1.275	124,250	78,277	19.4	19.4	###
2007-Feb-19 Mon	###	###	1.29	###			###	###	0.0
2007-Feb-16 Fri	###	###	1.25	1.345			28.2	28.2	###
2007-Feb-15 Thu	1.25	###	1.25	###			96.7	96.7	0.0
2007-Feb-14 Wed	###	1.24	1.21	1.24			###	###	0.1
2007-Feb-13 Tue	1.2	1.22	1.2	1.21			75.5	75.5	###
2007-Feb-12 Mon	1.245	1.245	###	1.2	192,051	119,551	###	###	0.1
2007-Feb-09 Fri	1.225	1.25	1.225	1.25	171,125	###	###	###	###
2007-Feb-08 Thu	###	1.22	###	1.22			68.9	68.9	0.1
2007-Feb-07 Wed	###	1.225	###	1.22	128,785	78,880	85.3	85.3	0.1
2007-Feb-06 Tue	1.23	1.24	1.21	1.21			23.4	23.4	###
2007-Feb-05 Mon	###	###	1.22	1.22	337,752	206,028	###	###	0.1
2007-Feb-02 Fri	###	###	###	###	22,650	0	74.0	74.0	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	1.155			72.5	72.5	0.1
2007-Jan-30 Tue	###	###	###	###	180,583	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	82,942	0	78.7	78.7	0.0
2007-Jan-25 Thu	###	###	###	###	322,658	0	22.1	22.1	0.0
2007-Jan-24 Wed	###	1.185	###	###			###	###	0.0
2007-Jan-23 Tue	1.185	1.2	###	###	215,489	###	17.5	17.5	0.0
2007-Jan-22 Mon	###	###	###	###	263,153	0	###	###	0.0
2007-Jan-19 Fri	###	1.075	###	1.075			96.6	96.6	###
2007-Jan-18 Thu	###	###	###	###	150,381	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			76.3	76.3	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	0.985	0.985	###	###	102,250	50,358	16.1	16.1	0.0
2007-Jan-12 Fri	0.985	###	###	0.985			###	###	###
2007-Jan-11 Thu	###	1	###	###	120,687	60,343	94.6	94.6	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	61,075	0	###	###	0.0
2007-Jan-08 Mon	0.955	0.955	###	0.925			15.8	15.8	###
2007-Jan-05 Fri	1	1	###	###	25,425	###	8.2	8.2	0.0
2007-Jan-04 Thu	1	1	###	###	54,650	27,325	23.6	23.6	0.0
2007-Jan-03 Wed	###	1.025	###	1.025			###	###	###
2007-Jan-02 Tue	###	###	1.025	###	61,729	###	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	24,671	0	94.5	94.5	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.87	###	0.87	###			92.5	92.5	0.0
2006-Dec-22 Fri	0.86	0.86	0.86	0.86			###	###	###
2006-Dec-21 Thu	0.855	0.86	0.855	0.86			###	###	###
2006-Dec-20 Wed	0.86	0.86	0.845	0.845			16.4	16.4	###
2006-Dec-19 Tue	0.82	0.82	0.82	0.82			70.7	70.7	0.1
2006-Dec-18 Mon	0.855	0.855	0.82	0.83			###	###	###
2006-Dec-15 Fri	0.87	0.87	0.86	0.86			###	###	###
2006-Dec-14 Thu	###	0.87	0.86	0.86	50,857	###	###	###	###
2006-Dec-13 Wed	0.87	0.87	0.85	0.85			14.5	14.5	###
2006-Dec-12 Tue	0.87	0.88	0.87	0.88	16,440	14,385	###	###	0.1
2006-Dec-11 Mon	0.885	0.89	0.885	0.885			67.3	67.3	###
2006-Dec-08 Fri	0.88	0.88	0.86	0.87			25.0	25.0	0.1
2006-Dec-07 Thu	0.89	###	0.88	0.88	85,570	37,650	25.3	25.3	0.1
2006-Dec-06 Wed	###	###	0.88	0.88	24,170	###	###	###	0.1
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	0.925	###	28,642	13,246	59.7	59.7	0.0
2006-Nov-28 Tue	0.955	0.955	0.925	0.925	52,158	49,028	###	###	###
2006-Nov-27 Mon	###	###	0.955	0.955	17,920	8,556	25.7	25.7	0.1
2006-Nov-24 Fri	0.975	0.975	###	###			22.7	22.7	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			21.4	21.4	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	47,745	0	###	###	0.0
2006-Nov-17 Fri	###	###	0.855	###			27.7	27.7	0.0
2006-Nov-16 Thu	###	###	###	###	6,340	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.83	###	0.83	###			###	###	0.0
2006-Nov-13 Mon	###	###	0.83	0.83			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	0.88	0.88	49,250	21,670	###	###	0.1
2006-Nov-02 Thu	0.955	0.955	###	###	17,185	###	7.1	7.1	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###	6,980	0	###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			82.7	82.7	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	1	1	1	1			71.0	71.0	###
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	1	###	1	1			###	###	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	0.945	###	0.945	17,047	8,054	75.9	75.9	0.1
2006-Oct-12 Thu	###	###	###	###			71.1	71.1	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			77.4	77.4	0.0
2006-Oct-06 Fri	0.945	0.945	###	###	21,780	###	9.7	9.7	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			6.5	6.5	0.0
2006-Oct-02 Mon	0.945	0.945	###	###	9,856	4,656	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1	1	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	1	1	1	1			###	###	###
2006-Sep-19 Tue	1	1	1	1			72.4	72.4	###
2006-Sep-18 Mon	1	1	1	1			67.3	67.3	###
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	1	1	0.985	0.985			15.3	15.3	###
2006-Sep-13 Wed	1	1	1	1			###	###	###
2006-Sep-12 Tue	###	###	###	###			92.1	92.1	0.0
2006-Sep-11 Mon	1.045	###	###	###			24.4	24.4	0.0
2006-Sep-08 Fri	###	###	1	1			###	###	###
2006-Sep-07 Thu	###	1.055	###	###			73.8	73.8	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	1	###			###	###	0.0
2006-Sep-04 Mon	###	###	1	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	1	###	1	60,951	30,475	###	###	###
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	1	1	1	1			###	###	###
2006-Aug-24 Thu	###	1	###	1			###	###	###
2006-Aug-23 Wed	0.975	###	0.955	###	12,182	###	80.9	80.9	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.975	1	0.975	1			85.4	85.4	###
2006-Aug-17 Thu	###	###	###	###			2.6	2.6	0.0
2006-Aug-16 Wed	###	###	###	###	27,185	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	42,880	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	121,920	0	96.9	96.9	0.0
2006-Aug-07 Mon	###	###	###	###			26.0	26.0	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###			24.0	24.0	0.0
2006-Aug-02 Wed	###	###	###	###			13.0	13.0	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	1.075	###	1.075			###	###	###
2006-Jul-28 Fri	1.055	1.055	###	###	14,250	###	32.3	32.3	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	1.125	1.125	1.125	1.125			###	###	###
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	1.2	###	###			###	###	0.0
2006-Jul-21 Fri	1.21	1.21	###	###	14,155	###	25.0	25.0	0.0
2006-Jul-20 Thu	1.2	1.28	1.2	1.21			###	###	###
2006-Jul-19 Wed	###	###	###	###	59,840	0	###	###	0.0
2006-Jul-18 Tue	1.245	1.245	###	###	57,727	###	4.8	4.8	0.0
2006-Jul-17 Mon	1.175	1.2	1.175	1.2			87.9	87.9	0.1
2006-Jul-14 Fri	###	1.175	###	1.175			###	###	###
2006-Jul-13 Thu	###	###	###	###			85.2	85.2	0.0
2006-Jul-12 Wed	###	###	###	###			17.5	17.5	0.0
2006-Jul-11 Tue	###	###	###	###			20.5	20.5	0.0
2006-Jul-10 Mon	###	###	1	###			5.0	5.0	0.0
2006-Jul-07 Fri	1.075	1.075	###	###			###	###	0.0
2006-Jul-06 Thu	1.075	1.075	1.075	1.075			60.9	60.9	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	1.085	1.085	###	###			8.8	8.8	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	1	1	1	1			###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	1.055	1	1.055	18,825	19,342	75.7	75.7	0.1
2006-Jun-22 Thu	1	###	1	###			###	###	0.0
2006-Jun-21 Wed	###	###	1	1			###	###	###
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	1.055	###	###			71.5	71.5	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	1	###	1			###	###	###
2006-Jun-13 Tue	###	1.055	###	1.055			###	###	0.1
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	15,843	0	91.6	91.6	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	22,580	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	2,750	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	6,670	0	27.9	27.9	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	1.23	###	1.23			91.7	91.7	0.1
2006-May-25 Thu	1.23	1.23	###	###	27,380	###	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	1.2	1.25	1.2	1.25			###	###	###
2006-May-17 Wed	1.22	1.25	1.22	1.25			82.4	82.4	###
2006-May-16 Tue	###	###	###	###	35,425	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	1.23	1.23	1.22	1.22	17,950	21,988	###	###	0.1
2006-May-11 Thu	###	1.29	###	1.25			###	###	###
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	2,150	0	15.4	15.4	0.0
2006-May-05 Fri	###	###	###	###	58,158	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	110,582	0	###	###	0.0
2006-May-03 Wed	0.87	###	0.87	###	24,450	###	###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.945	0.945	0.945	0.945			67.3	67.3	0.1
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	0.85	###	0.85	###	4,580	1,946	###	###	0.0
2006-Apr-26 Wed	###	###	0.85	0.85	30,320	12,886	###	###	###
2006-Apr-24 Mon	###	###	###	###			27.8	27.8	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	1	###	###			###	###	0.0
2006-Apr-19 Wed	0.85	###	0.85	###	49,950	21,228	96.2	96.2	0.0
2006-Apr-18 Tue	0.845	0.85	0.8	0.85			68.4	68.4	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.85	0.85	0.85	0.85			###	###	###
2006-Apr-10 Mon	###	0.875	0.85	0.86			34.6	34.6	###
2006-Apr-07 Fri	0.86	0.86	0.85	0.85	149,952	###	###	###	###
2006-Apr-06 Thu	0.85	###	0.85	0.86	39,648	16,850	###	###	###
2006-Apr-05 Wed	0.89	0.89	0.84	0.85	130,940	###	7.6	7.6	###
2006-Apr-04 Tue	###	###	0.89	0.89			###	###	###
2006-Apr-03 Mon	###	###	###	###	43,188	0	63.4	63.4	0.0
2006-Mar-31 Fri	0.89	###	0.89	###			71.8	71.8	0.0
2006-Mar-30 Thu	###	###	0.88	0.88			17.9	17.9	0.1
2006-Mar-29 Wed	0.875	0.885	###	0.88			###	###	0.1
2006-Mar-28 Tue	0.88	###	0.85	0.875	75,420	32,053	28.6	28.6	0.1
2006-Mar-27 Mon	0.84	0.85	0.84	0.85			74.2	74.2	###
2006-Mar-24 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2006-Mar-23 Thu	###	0.82	###	0.82			71.7	71.7	0.1
2006-Mar-22 Wed	0.79	0.81	0.79	0.81	35,426	28,340	85.2	85.2	0.1
2006-Mar-21 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.78	0.78	0.78	0.78			68.2	68.2	0.1
2006-Mar-16 Thu	0.82	0.82	0.78	0.78			6.3	6.3	0.1
2006-Mar-15 Wed	0.78	0.82	0.78	0.82			###	###	0.1
2006-Mar-14 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2006-Mar-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Mar-07 Tue	0.75	0.75	0.75	0.75			68.1	68.1	###
2006-Mar-06 Mon	0.75	0.79	0.75	0.79			94.7	94.7	###
2006-Mar-03 Fri	0.79	0.79	0.79	0.79			64.7	64.7	###
2006-Mar-02 Thu	0.745	0.8	0.72	0.8			###	###	0.1
2006-Mar-01 Wed	0.7	0.71	0.7	0.71	2,725	1,921	###	###	###
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			88.2	88.2	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	0.59	###			93.6	93.6	0.0
2006-Feb-21 Tue	0.59	###	0.59	###			###	###	0.0
2006-Feb-20 Mon	0.57	0.57	0.57	0.57			###	###	###
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	39,246	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	23,454	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	21,546	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	30,873	0	91.3	91.3	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.7	0.7	0.7	0.7			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.7	0.7	0.7	0.7			68.8	68.8	###
2006-Jan-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-Jan-20 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jan-19 Thu	0.71	0.71	0.7	0.7			###	###	###
2006-Jan-18 Wed	0.77	0.77	0.75	0.76	3,350	2,546	36.2	36.2	0.1
2006-Jan-17 Tue	0.78	0.78	0.78	0.78			66.3	66.3	0.1
2006-Jan-16 Mon	0.79	0.8	0.79	0.8			79.3	79.3	0.1
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	0.72	0.78			###	###	0.1
2006-Jan-11 Wed	0.71	0.77	0.71	0.76	70,570	52,221	###	###	0.1
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.7	0.7	0.7	0.7	9,025	###	72.6	72.6	###
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			4.1	4.1	0.0
2005-Dec-23 Fri	###	###	###	###			4.1	4.1	0.0
2005-Dec-22 Thu	###	0.7	###	###			###	###	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.71	0.75	0.71	0.75	11,450	8,358	96.0	96.0	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.75	0.75	0.75	0.75			67.8	67.8	###
2005-Dec-13 Tue	0.75	0.76	0.75	0.76			88.7	88.7	0.1
2005-Dec-12 Mon	0.75	0.75	0.75	0.75			70.6	70.6	###
2005-Dec-09 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.74	0.75	0.74	0.75			79.1	79.1	###
2005-Dec-06 Tue	0.85	0.85	0.74	0.74			0.2	0.2	0.1
2005-Dec-05 Mon	0.74	0.8	0.74	0.8			98.1	98.1	0.1
2005-Dec-02 Fri	0.7	0.7	0.7	0.7			71.5	71.5	###
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###	4,685	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###	15,250	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			83.4	83.4	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.59	###	0.59	###			###	###	0.0
2005-Nov-17 Thu	0.59	0.59	0.585	0.585			###	###	###
2005-Nov-16 Wed	###	###	0.585	0.585			12.9	12.9	###
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	52,357	0	11.0	11.0	0.0
2005-Nov-11 Fri	0.59	###	0.59	###			91.2	91.2	0.0
2005-Nov-10 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Nov-09 Wed	0.585	0.585	0.58	0.58			###	###	###
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			83.0	83.0	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			84.5	84.5	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	0.59	###	95,353	28,129	###	###	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.55	###	0.54	###			###	###	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0.545	0.56	0.545	0.56			88.6	88.6	###
2005-Oct-14 Fri	0.56	0.56	0.56	0.56			73.6	73.6	###
2005-Oct-13 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.54	###	0.54	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.58	0.58	0.58	0.58			71.7	71.7	###
2005-Oct-03 Mon	0.59	0.59	0.58	0.58			###	###	###
2005-Sep-30 Fri	0.59	0.59	0.59	0.59	29,753	17,554	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.59	0.59	0.59	0.59			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	0.59	0.59	60,980	17,989	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.58	0.58	0.58	0.58	0				###
2005-Sep-15 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Sep-14 Wed	0.57	0.57	0.57	0.57	0				###
2005-Sep-13 Tue	0.56	0.57	0.56	0.57			83.3	83.3	###
2005-Sep-12 Mon	0.57	0.57	0.57	0.57	0				###
2005-Sep-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2005-Sep-08 Thu	0.55	0.59	0.55	0.57			92.9	92.9	###
2005-Sep-07 Wed	0.55	0.55	###	0.55			###	###	###
2005-Sep-06 Tue	0.55	0.55	0.55	0.55	0				###
2005-Sep-05 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Sep-02 Fri	0.55	0.55	0.55	0.55			68.9	68.9	###
2005-Sep-01 Thu	0.5	0.5	0.5	0.5			64.1	64.1	0.0
2005-Aug-31 Wed	0.57	0.57	0.5	0.5			###	###	0.0
2005-Aug-30 Tue	0.57	0.57	0.5	0.54			4.5	4.5	0.0
2005-Aug-29 Mon	0.56	0.57	0.54	0.57			###	###	###
2005-Aug-26 Fri	0.58	0.58	0.58	0.58	0				###
2005-Aug-25 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Aug-24 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Aug-23 Tue	0.56	0.56	0.56	0.56			72.4	72.4	###
2005-Aug-22 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Aug-19 Fri	###	###	0.58	0.58			###	###	###
2005-Aug-18 Thu	0.55	###	0.55	###			###	###	0.0
2005-Aug-17 Wed	0.54	###	0.54	###	181,745	49,071	99.3	99.3	0.0
2005-Aug-16 Tue	0.54	0.54	0.54	0.54			65.7	65.7	0.0
2005-Aug-15 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Aug-12 Fri	0.54	0.54	0.54	0.54			68.6	68.6	0.0
2005-Aug-11 Thu	0.54	0.54	0.54	0.54			62.9	62.9	0.0
2005-Aug-10 Wed	0.55	0.55	0.55	0.55	0				###
2005-Aug-09 Tue	0.55	0.55	0.55	0.55	0				###
2005-Aug-08 Mon	0.54	0.57	0.54	0.55			84.5	84.5	###
2005-Aug-05 Fri	###	0.55	###	0.55			86.3	86.3	###
2005-Aug-04 Thu	0.525	0.55	0.49	0.54			90.0	90.0	0.0
2005-Aug-03 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2005-Aug-02 Tue	0.53	0.545	0.53	0.54			###	###	0.0
2005-Aug-01 Mon	0.51	0.525	0.49	0.525	41,253	###	90.6	90.6	0.0
2005-Jul-29 Fri	0.52	0.55	0.52	0.55			###	###	###
2005-Jul-28 Thu	0.55	0.55	0.54	0.54			18.9	18.9	0.0
2005-Jul-27 Wed	###	###	0.57	0.57	280,058	###	###	###	###
2005-Jul-26 Tue	0.45	0.545	0.45	0.545	280,989	###	###	###	0.0
2005-Jul-25 Mon	0.4	0.4	###	###			12.6	12.6	0.0
2005-Jul-22 Fri	0.4	0.4	0.4	0.4			62.9	62.9	0.0
2005-Jul-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-18 Mon	###	0.4	###	0.4	91,250	18,250	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	4,650	0	###	###	0.0
2005-Jul-14 Thu	0.41	0.41	0.41	0.41	0				###
2005-Jul-13 Wed	###	0.41	###	0.41			###	###	###
2005-Jul-12 Tue	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2005-Jul-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.41	0.41	###	###	60,870	12,478	###	###	0.0
2005-Jul-05 Tue	0.44	0.44	0.44	0.44			68.3	68.3	###
2005-Jul-04 Mon	0.42	0.43	0.42	0.43			86.6	86.6	###
2005-Jul-01 Fri	0.45	0.45	0.41	0.41			###	###	###
2005-Jun-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-29 Wed	0.42	0.425	###	0.4			###	###	0.0
2005-Jun-28 Tue	0.41	0.455	0.41	0.455			97.6	97.6	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2005-Jun-23 Thu	###	0.41	###	0.4			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			85.3	85.3	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jun-07 Tue	0.4	0.4	0.4	0.4	26,041	###	71.5	71.5	0.0
2005-Jun-06 Mon	###	0.4	###	0.4			85.6	85.6	0.0
2005-Jun-03 Fri	###	0.4	###	###	126,170	###	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.345	0.345	0.345	0.345			67.8	67.8	0.0
2005-May-31 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2005-May-30 Mon	###	0.345	###	0.345			###	###	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			89.9	89.9	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	0.275	0.275	0.275	0.275			65.5	65.5	###
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	2,970	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			89.9	89.9	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	4,970	0	63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	35,672	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	22,828	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	7,172	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	616,078	0	###	###	0.0
2005-Apr-22 Fri	0.28	0.28	0.28	0.28			71.3	71.3	###
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.345	0.345	###	###	332,756	###	14.5	14.5	0.0
2005-Apr-12 Tue	0.27	###	0.27	0.345	582,028	78,573	###	###	0.0
2005-Apr-11 Mon	0.275	0.285	0.275	0.285			93.6	93.6	###
2005-Apr-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-07 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-06 Wed	0.28	0.28	0.27	0.27			12.1	12.1	###
2005-Apr-05 Tue	0.285	0.285	0.28	0.28			20.0	20.0	###
2005-Apr-04 Mon	0.285	0.285	0.285	0.285			76.8	76.8	###
2005-Apr-01 Fri	0.28	0.28	0.27	0.27			8.0	8.0	###
2005-Mar-31 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-30 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-29 Tue	0.285	0.285	0.26	0.26			3.4	3.4	0.0
2005-Mar-24 Thu	0.285	0.285	0.285	0.285	16,650	4,745	77.7	77.7	###
2005-Mar-23 Wed	###	###	0.285	0.285			2.7	2.7	###
2005-Mar-22 Tue	0.29	0.29	0.28	0.28			###	###	###
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			95.0	95.0	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	0.285	###	207,352	29,547	96.0	96.0	0.0
2005-Mar-08 Tue	###	###	###	###			4.5	4.5	0.0
2005-Mar-07 Mon	###	###	###	###	33,843	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	71,871	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	97,540	0	95.6	95.6	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	25,723	0	###	###	0.0
2005-Feb-28 Mon	0.325	0.325	0.325	0.325			68.4	68.4	###
2005-Feb-25 Fri	0.325	0.325	###	###			###	###	0.0
2005-Feb-24 Thu	0.325	0.325	###	0.325			###	###	###
2005-Feb-23 Wed	###	0.325	###	0.325	190,925	31,025	###	###	###
2005-Feb-22 Tue	0.325	0.325	0.325	0.325			75.8	75.8	###
2005-Feb-21 Mon	###	###	###	0.325			82.4	82.4	###
2005-Feb-18 Fri	0.28	###	0.275	###			98.0	98.0	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	0.345	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	61,170	0	3.0	3.0	0.0
2005-Feb-10 Thu	###	###	###	###	49,770	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	0.4	0.4	###	###	101,655	###	###	###	0.0
2005-Feb-07 Mon	0.375	0.4	###	0.4	452,950	###	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	66,227	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	99,125	0	###	###	0.0
2005-Feb-02 Wed	###	0.4	###	###			###	###	0.0
2005-Feb-01 Tue	###	0.4	###	0.4			98.4	98.4	0.0
2005-Jan-31 Mon	0.44	0.44	###	###			###	###	0.0
2005-Jan-28 Fri	0.4	0.44	###	0.43			97.2	97.2	###
2005-Jan-27 Thu	###	0.4	###	###			13.0	13.0	0.0
2005-Jan-25 Tue	###	###	###	###			5.1	5.1	0.0
2005-Jan-24 Mon	0.28	0.41	0.28	0.41			###	###	###
2005-Jan-21 Fri	0.24	0.28	0.24	0.275			99.6	99.6	###
2005-Jan-20 Thu	0.23	0.25	0.2	0.23			72.4	72.4	###
2004-Mar-05 Fri	###	###	###	###	71,871	0	87.2	87.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 01:59:36 thru 2026-04-12 01:59:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000