(DOM) DOMINION MINING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-01 01:19:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOM) DOMINION MINING LIMITED Daily Prices...

TOC Company Info for DOM Limits

Company Details for (DOM) DOMINION MINING LIMITED

Listing Code	DOM
Listing Name	DOMINION MINING LIMITED
GICS Sector	Materials
ISIN Name	DOMINION MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOM3

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	6.79	4,210,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOM Bottom

End of day Prices (full format),

9600 Days for (DOM) DOMINION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.69
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###			24.7	24.7	0.0
2011-Feb-04 Fri	###	3	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	2.87	###	298,986	429,044	###	###	0.0
2011-Feb-02 Wed	2.83	###	2.83	###	226,155	###	86.3	86.3	0.0
2011-Feb-01 Tue	2.83	2.88	2.82	2.82			###	###	###
2011-Jan-31 Mon	2.85	###	2.85	2.89			80.8	80.8	###
2011-Jan-28 Fri	###	###	2.78	2.79			###	###	###
2011-Jan-27 Thu	3	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	3	117,224	0	###	###	0.2
2011-Jan-24 Mon	###	###	###	###	336,783	0	24.5	24.5	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	3.2	###	###	92,826	148,521	78.8	78.8	0.0
2011-Jan-19 Wed	3.24	3.24	###	###	134,789	218,358	###	###	0.0
2011-Jan-18 Tue	###	###	###	###	60,524	0	32.3	32.3	0.0
2011-Jan-17 Mon	###	3.25	###	###	167,382	###	82.3	82.3	0.0
2011-Jan-14 Fri	3.21	3.26	3.2	3.23			###	###	###
2011-Jan-13 Thu	3.2	3.29	###	3.27	337,075	554,488	###	###	###
2011-Jan-12 Wed	###	3.25	###	###			79.2	79.2	0.0
2011-Jan-11 Tue	###	###	###	###	119,083	0	###	###	0.0
2011-Jan-10 Mon	3.22	3.22	###	###			13.6	13.6	0.0
2011-Jan-07 Fri	###	3.22	###	###	311,248	###	83.5	83.5	0.0
2011-Jan-06 Thu	3.2	3.23	###	3.22	354,572	###	75.7	75.7	0.2
2011-Jan-05 Wed	3.22	###	3.22	3.23			###	###	###
2011-Jan-04 Tue	###	###	3.28	###			###	###	0.0
2010-Dec-31 Fri	###	###	3.28	###	328,741	###	###	###	0.0
2010-Dec-30 Thu	###	###	###	###	329,848	0	###	###	0.0
2010-Dec-29 Wed	3.28	###	3.24	###	345,678	###	###	###	0.0
2010-Dec-24 Fri	3.26	3.29	3.22	3.22			20.8	20.8	0.2
2010-Dec-23 Thu	3.22	3.29	3.22	3.29	101,378	329,985	82.1	82.1	###
2010-Dec-22 Wed	###	###	3.21	3.22	817,255	###	###	###	0.2
2010-Dec-21 Tue	###	###	###	###			91.7	91.7	0.0
2010-Dec-20 Mon	###	3.2	###	###			###	###	0.0
2010-Dec-17 Fri	###	3.21	###	###	332,872	534,259	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	310,686	0	87.0	87.0	0.0
2010-Dec-15 Wed	###	3.22	###	###	249,876	###	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	416,383	0	31.9	31.9	0.0
2010-Dec-10 Fri	###	###	###	###			12.0	12.0	0.0
2010-Dec-09 Thu	###	3.2	###	###	204,941	###	###	###	0.0
2010-Dec-08 Wed	###	3.23	###	3.21	617,255	###	###	###	###
2010-Dec-07 Tue	###	###	###	###	333,650	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	198,484	0	26.3	26.3	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			17.7	17.7	0.0
2010-Nov-25 Thu	###	###	###	###	355,948	0	16.6	16.6	0.0
2010-Nov-24 Wed	###	###	###	###			84.7	84.7	0.0
2010-Nov-23 Tue	3.25	3.25	###	###			20.1	20.1	0.0
2010-Nov-22 Mon	3.24	3.26	###	3.2			###	###	0.2
2010-Nov-19 Fri	###	###	3.2	3.23	258,427	413,483	###	###	###
2010-Nov-18 Thu	###	3.23	###	###	230,452	372,179	###	###	0.0
2010-Nov-17 Wed	3.22	3.22	###	###	481,951	775,941	###	###	0.0
2010-Nov-16 Tue	###	###	3.25	3.27	398,449	647,479	23.0	23.0	###
2010-Nov-15 Mon	###	###	3.22	###	199,242	320,779	35.5	35.5	0.0
2010-Nov-12 Fri	###	3.4	###	###	429,825	###	73.9	73.9	0.0
2010-Nov-11 Thu	###	###	3.25	###			75.6	75.6	0.0
2010-Nov-10 Wed	###	###	###	###	446,387	0	27.4	27.4	0.0
2010-Nov-09 Tue	3.47	3.49	3.4	3.42			23.0	23.0	0.2
2010-Nov-08 Mon	###	3.5	###	3.42			76.4	76.4	0.2
2010-Nov-05 Fri	3.25	###	3.25	###			86.0	86.0	0.0
2010-Nov-04 Thu	###	3.21	###	###			69.4	69.4	0.0
2010-Nov-03 Wed	###	3.21	###	###			81.7	81.7	0.0
2010-Nov-02 Tue	###	###	###	###	1,611,957	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	967,785	0	###	###	0.0
2010-Oct-29 Fri	3	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	3			###	###	0.2
2010-Oct-27 Wed	###	###	###	###	934,479	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	820,440	0	25.6	25.6	0.0
2010-Oct-25 Mon	###	###	###	###	1,271,648	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			15.3	15.3	0.0
2010-Oct-21 Thu	###	###	###	###	4,210,857	0	###	###	0.0
2010-Oct-20 Wed	2.73	2.73	2.73	2.73	0				###
2010-Oct-19 Tue	2.83	2.86	2.72	2.73			12.9	12.9	###
2010-Oct-18 Mon	###	###	2.8	2.88	632,083	###	28.0	28.0	0.2
2010-Oct-15 Fri	2.8	###	2.78	###	493,020	###	91.5	91.5	0.0
2010-Oct-14 Thu	2.85	###	2.78	2.82	288,272	###	###	###	###
2010-Oct-13 Wed	2.86	###	2.78	2.78	420,373	###	###	###	0.2
2010-Oct-12 Tue	###	###	2.84	2.86			31.0	31.0	0.2
2010-Oct-11 Mon	###	###	2.84	###			###	###	0.0
2010-Oct-08 Fri	2.85	###	2.81	###			77.8	77.8	0.0
2010-Oct-07 Thu	2.82	###	2.81	2.86	554,482	779,047	###	###	0.2
2010-Oct-06 Wed	###	2.84	###	2.8			###	###	0.2
2010-Oct-05 Tue	2.5	###	2.5	###	548,243	###	###	###	0.0
2010-Oct-04 Mon	2.5	2.52	2.46	2.49			###	###	0.2
2010-Oct-01 Fri	2.45	2.5	2.4	2.5			###	###	0.2
2010-Sep-30 Thu	2.43	2.49	###	###			###	###	0.0
2010-Sep-29 Wed	2.46	2.47	###	2.41			19.6	19.6	0.2
2010-Sep-28 Tue	2.46	2.47	2.43	2.44	55,523	###	24.2	24.2	0.2
2010-Sep-27 Mon	2.5	2.5	2.46	2.5			###	###	0.2
2010-Sep-24 Fri	2.46	2.48	###	2.41	137,022	###	###	###	0.2
2010-Sep-23 Thu	2.5	2.53	2.46	2.46	153,459	382,880	18.8	18.8	0.2
2010-Sep-22 Wed	2.5	2.5	2.45	2.45			###	###	0.2
2010-Sep-21 Tue	2.53	2.55	2.5	2.51			###	###	###
2010-Sep-20 Mon	2.52	2.55	2.46	2.51			29.3	29.3	###
2010-Sep-17 Fri	###	###	2.52	2.52	474,674	598,089	###	###	###
2010-Sep-16 Thu	2.57	###	2.55	###			87.3	87.3	0.0
2010-Sep-15 Wed	2.59	###	2.57	###			###	###	0.0
2010-Sep-14 Tue	2.46	2.46	2.4	2.45			###	###	0.2
2010-Sep-13 Mon	2.58	2.58	2.41	2.46	284,381	###	6.9	6.9	0.2
2010-Sep-10 Fri	###	###	2.56	###	366,843	469,559	###	###	0.0
2010-Sep-09 Thu	###	###	2.57	###	188,953	###	###	###	0.0
2010-Sep-08 Wed	2.59	###	2.56	###	322,651	###	80.4	80.4	0.0
2010-Sep-07 Tue	2.57	2.7	2.44	###	373,044	958,723	86.6	86.6	0.0
2010-Sep-06 Mon	2.56	2.59	2.47	2.57	572,427	1,448,240	66.2	66.2	###
2010-Sep-03 Fri	2.4	2.56	###	2.55	730,274	934,750	###	###	0.2
2010-Sep-02 Thu	2.41	2.41	###	###			19.5	19.5	0.0
2010-Sep-01 Wed	2.28	2.4	2.24	###			90.5	90.5	0.0
2010-Aug-31 Tue	###	2.27	###	2.21	580,649	###	97.5	97.5	0.2
2010-Aug-30 Mon	###	###	###	###	165,549	0	14.1	14.1	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			82.6	82.6	0.0
2010-Aug-25 Wed	###	###	###	###	154,742	0	82.4	82.4	0.0
2010-Aug-24 Tue	###	###	###	###	266,825	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	102,778	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	334,623	0	86.3	86.3	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			20.3	20.3	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	1.985	###	1.985	###	925,249	###	###	###	0.0
2010-Aug-12 Thu	###	1.985	1.86	1.985			87.7	87.7	###
2010-Aug-11 Wed	###	###	###	###			14.2	14.2	0.0
2010-Aug-10 Tue	###	###	###	###	381,840	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	236,525	0	20.4	20.4	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	297,753	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	2.21	###	###	290,251	320,727	22.7	22.7	0.0
2010-Aug-02 Mon	2.25	2.25	###	###			8.4	8.4	0.0
2010-Jul-30 Fri	2.25	###	2.2	2.22	511,026	562,128	###	###	0.2
2010-Jul-29 Thu	###	2.44	###	2.4			80.9	80.9	###
2010-Jul-28 Wed	###	###	###	###	174,156	0	###	###	0.0
2010-Jul-27 Tue	2.48	2.5	2.45	2.46	730,450	###	###	###	0.2
2010-Jul-26 Mon	2.4	2.46	2.4	2.45	610,187	1,482,754	83.8	83.8	0.2
2010-Jul-23 Fri	2.29	2.4	2.25	2.4			92.2	92.2	###
2010-Jul-22 Thu	2.24	###	2.21	2.24	208,644	230,551	72.6	72.6	###
2010-Jul-21 Wed	2.28	2.29	2.22	2.23			13.8	13.8	###
2010-Jul-20 Tue	2.2	2.29	###	2.25	169,440	###	###	###	###
2010-Jul-19 Mon	2.24	2.24	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	2.25	2.25	166,241	187,021	15.2	15.2	###
2010-Jul-15 Thu	###	###	2.25	2.26	328,642	369,722	18.2	18.2	###
2010-Jul-14 Wed	###	###	2.25	2.29	608,221	684,248	###	###	###
2010-Jul-13 Tue	###	###	2.21	2.25	411,258	454,440	###	###	###
2010-Jul-12 Mon	2.49	2.49	2.29	###	717,085	###	###	###	0.0
2010-Jul-09 Fri	2.52	2.52	2.44	2.46	272,948	###	14.4	14.4	0.2
2010-Jul-08 Thu	2.59	2.59	2.47	2.49			8.9	8.9	0.2
2010-Jul-07 Wed	###	###	2.5	2.51	288,458	360,572	7.8	7.8	###
2010-Jul-06 Tue	2.51	###	2.48	###	255,873	317,282	94.6	94.6	0.0
2010-Jul-05 Mon	2.57	2.59	2.42	2.49			11.5	11.5	0.2
2010-Jul-02 Fri	###	###	2.55	2.56	534,046	###	9.1	9.1	0.2
2010-Jul-01 Thu	2.76	2.77	###	2.7			###	###	0.2
2010-Jun-30 Wed	2.7	2.8	###	2.73			72.5	72.5	###
2010-Jun-29 Tue	2.8	2.81	2.71	2.72	435,688	###	20.6	20.6	0.2
2010-Jun-28 Mon	###	###	2.81	2.81			5.7	5.7	###
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	3	###			###	###	0.0
2010-Jun-22 Tue	3	###	###	###	204,629	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	3	###	###	###	702,855	0	###	###	0.0
2010-Jun-17 Thu	2.82	###	2.8	###	350,821	491,149	###	###	0.0
2010-Jun-16 Wed	2.79	2.83	2.76	2.82	285,258	###	###	###	###
2010-Jun-15 Tue	2.78	2.8	2.72	2.78			72.8	72.8	0.2
2010-Jun-11 Fri	2.78	2.82	2.75	2.77			32.3	32.3	0.2
2010-Jun-10 Thu	2.88	2.88	2.7	2.84	382,526	1,067,247	###	###	0.2
2010-Jun-09 Wed	2.86	###	2.83	###			88.9	88.9	0.0
2010-Jun-08 Tue	2.77	2.86	2.77	2.84			83.3	83.3	0.2
2010-Jun-07 Mon	###	2.72	###	2.72	115,689	###	90.6	90.6	0.2
2010-Jun-04 Fri	2.73	2.73	###	2.72			29.7	29.7	0.2
2010-Jun-03 Thu	2.8	2.8	###	2.72	204,348	286,087	12.5	12.5	0.2
2010-Jun-02 Wed	2.75	2.8	2.73	2.74	127,247	###	38.6	38.6	0.2
2010-Jun-01 Tue	2.74	2.75	2.71	2.74	203,874	556,576	###	###	0.2
2010-May-31 Mon	2.74	2.75	###	2.73	125,750	###	29.1	29.1	###
2010-May-28 Fri	2.8	2.8	###	2.74			16.3	16.3	0.2
2010-May-27 Thu	2.8	2.86	2.7	2.74	491,887	1,367,445	###	###	0.2
2010-May-26 Wed	2.78	2.85	2.73	2.85	242,246	###	###	###	###
2010-May-25 Tue	2.78	2.78	###	2.7	152,474	###	###	###	0.2
2010-May-24 Mon	2.81	2.81	2.71	2.79	203,975	562,971	24.2	24.2	###
2010-May-21 Fri	###	2.75	2.58	2.72			###	###	0.2
2010-May-20 Thu	2.77	2.81	###	2.7			29.3	29.3	0.2
2010-May-19 Wed	2.85	2.85	2.77	2.77	379,146	###	###	###	0.2
2010-May-18 Tue	###	###	2.76	2.83	611,240	###	21.5	21.5	0.2
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	323,040	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	554,482	0	###	###	0.0
2010-May-12 Wed	2.85	###	2.83	###	914,383	1,293,851	93.7	93.7	0.0
2010-May-11 Tue	2.8	2.8	2.71	2.72	302,349	832,971	30.3	30.3	0.2
2010-May-10 Mon	2.8	2.8	###	2.7	552,120	###	7.4	7.4	0.2
2010-May-07 Fri	2.82	###	2.7	2.81			###	###	###
2010-May-06 Thu	2.73	2.82	2.73	2.81	350,027	971,324	89.9	89.9	###
2010-May-05 Wed	2.71	2.79	###	2.77	587,524	###	79.7	79.7	0.2
2010-May-04 Tue	###	###	2.72	2.75	415,882	###	17.4	17.4	###
2010-May-03 Mon	###	###	2.82	2.89	535,384	###	11.8	11.8	###
2010-Apr-30 Fri	2.85	###	2.85	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	515,858	0	###	###	0.0
2010-Apr-28 Wed	###	###	2.86	###			###	###	0.0
2010-Apr-27 Tue	###	3.2	###	###	901,324	###	83.7	83.7	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	2.77	###			###	###	0.0
2010-Apr-21 Wed	2.73	###	2.7	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	252,270	0	36.6	36.6	0.0
2010-Apr-16 Fri	###	###	###	###	253,553	0	78.2	78.2	0.0
2010-Apr-15 Thu	###	###	###	###	264,688	0	35.6	35.6	0.0
2010-Apr-14 Wed	###	2.7	###	###			73.0	73.0	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	2.72	###	###	466,326	###	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	520,153	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			18.4	18.4	0.0
2010-Apr-06 Tue	###	2.72	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	2.56	2.59	2.56	2.58			###	###	0.2
2010-Mar-30 Tue	###	###	2.56	2.57	188,979	###	20.1	20.1	###
2010-Mar-29 Mon	###	###	2.58	###	341,484	###	24.3	24.3	0.0
2010-Mar-26 Fri	###	###	2.59	###	631,122	###	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	506,842	0	20.1	20.1	0.0
2010-Mar-24 Wed	2.85	2.87	2.71	2.73			9.1	9.1	###
2010-Mar-23 Tue	2.83	2.86	2.82	2.83			70.1	70.1	0.2
2010-Mar-22 Mon	2.88	2.88	2.82	2.83	393,886	1,122,575	23.5	23.5	0.2
2010-Mar-19 Fri	2.86	###	2.8	###	1,787,221	###	###	###	0.0
2010-Mar-18 Thu	2.8	2.86	2.78	2.85			81.6	81.6	###
2010-Mar-17 Wed	2.77	2.86	2.75	2.8	634,923	1,780,959	###	###	0.2
2010-Mar-16 Tue	2.71	2.74	###	2.73	582,873	###	77.7	77.7	###
2010-Mar-15 Mon	2.8	2.82	###	2.71			###	###	###
2010-Mar-12 Fri	###	2.81	###	2.79			90.7	90.7	###
2010-Mar-11 Thu	###	2.72	###	2.7			###	###	0.2
2010-Mar-10 Wed	###	2.74	###	2.73			###	###	###
2010-Mar-09 Tue	###	2.7	###	###			29.7	29.7	0.0
2010-Mar-08 Mon	###	2.72	###	2.71	462,953	###	83.4	83.4	###
2010-Mar-05 Fri	###	2.72	###	###			23.7	23.7	0.0
2010-Mar-04 Thu	2.71	2.73	###	###	444,858	###	###	###	0.0
2010-Mar-03 Wed	2.7	2.73	###	###			29.6	29.6	0.0
2010-Mar-02 Tue	2.72	2.76	###	###			18.3	18.3	0.0
2010-Mar-01 Mon	###	2.7	###	2.7	775,583	###	87.8	87.8	0.2
2010-Feb-26 Fri	###	2.72	2.57	###			22.7	22.7	0.0
2010-Feb-25 Thu	2.75	2.8	2.54	2.59	1,413,376	###	9.2	9.2	0.2
2010-Feb-24 Wed	2.82	2.84	2.71	2.73			###	###	###
2010-Feb-23 Tue	###	###	2.84	2.86	477,883	###	###	###	0.2
2010-Feb-22 Mon	2.86	###	2.86	2.88			###	###	0.2
2010-Feb-19 Fri	###	###	2.74	2.8	898,145	1,230,458	###	###	0.2
2010-Feb-18 Thu	###	###	###	###	601,688	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	315,451	0	77.0	77.0	0.0
2010-Feb-15 Mon	3	###	###	###			24.2	24.2	0.0
2010-Feb-12 Fri	###	###	###	###	393,858	0	31.2	31.2	0.0
2010-Feb-11 Thu	2.87	###	2.87	###			81.9	81.9	0.0
2010-Feb-10 Wed	###	###	2.82	2.87	752,474	1,060,988	###	###	###
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	360,940	0	###	###	0.0
2010-Feb-05 Fri	###	3	2.89	###	430,626	###	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	276,685	0	80.5	80.5	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	3	475,147	0	50.8	50.8	0.2
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	3.27	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			26.6	26.6	0.0
2010-Jan-21 Thu	3.47	3.49	3.42	3.44			36.5	36.5	0.2
2010-Jan-20 Wed	3.5	3.54	3.49	3.53	221,870	779,873	80.9	80.9	0.3
2010-Jan-19 Tue	3.5	3.53	3.46	3.48			###	###	0.2
2010-Jan-18 Mon	3.51	3.55	3.44	3.5	311,176	###	31.1	31.1	0.3
2010-Jan-15 Fri	###	###	3.5	3.57	226,259	395,953	###	###	0.3
2010-Jan-14 Thu	3.72	3.73	3.58	3.58	375,827	1,373,647	7.8	7.8	0.3
2010-Jan-13 Wed	3.81	3.81	###	3.72	417,524	795,383	14.9	14.9	0.3
2010-Jan-12 Tue	3.84	3.89	3.81	3.85	267,027	1,028,053	75.8	75.8	0.3
2010-Jan-11 Mon	3.75	3.88	3.75	3.84			###	###	0.3
2010-Jan-08 Fri	3.85	3.86	3.7	3.71			###	###	###
2010-Jan-07 Thu	3.83	3.88	3.81	3.82			###	###	0.3
2010-Jan-06 Wed	3.81	3.84	3.74	3.79	194,728	###	27.4	27.4	###
2010-Jan-05 Tue	3.71	3.84	###	3.82			###	###	0.3
2010-Jan-04 Mon	###	###	###	###	57,678	0	###	###	0.0
2009-Dec-31 Thu	3.7	3.7	3.58	3.58			6.4	6.4	0.3
2009-Dec-30 Wed	###	3.72	###	###			27.9	27.9	0.0
2009-Dec-29 Tue	3.59	3.72	3.58	3.7	352,352	1,286,084	###	###	0.3
2009-Dec-24 Thu	3.4	3.52	3.4	3.52			90.8	90.8	###
2009-Dec-23 Wed	###	3.41	###	###	323,027	###	###	###	0.0
2009-Dec-22 Tue	###	3.4	###	3.4			69.3	69.3	0.2
2009-Dec-21 Mon	3.4	3.41	###	3.4	363,949	###	72.9	72.9	0.2
2009-Dec-18 Fri	3.49	3.49	###	###			###	###	0.0
2009-Dec-17 Thu	3.52	###	3.51	3.51	612,540	###	###	###	###
2009-Dec-16 Wed	###	###	3.52	3.52			###	###	###
2009-Dec-15 Tue	###	###	3.58	###	221,047	395,674	27.6	27.6	0.0
2009-Dec-14 Mon	###	###	3.56	###			37.7	37.7	0.0
2009-Dec-11 Fri	3.58	3.71	3.55	###	365,648	###	###	###	0.0
2009-Dec-10 Thu	###	###	3.58	3.59	316,479	###	###	###	###
2009-Dec-09 Wed	3.79	3.79	###	###	800,225	1,516,426	14.9	14.9	0.0
2009-Dec-08 Tue	###	###	3.85	###			34.5	34.5	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			36.0	36.0	0.0
2009-Dec-03 Thu	###	4.22	###	###	537,078	###	72.0	72.0	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	4	###	###	###			26.9	26.9	0.0
2009-Nov-30 Mon	###	###	###	###	401,257	0	17.9	17.9	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			79.9	79.9	0.0
2009-Nov-25 Wed	###	###	###	###	383,054	0	25.9	25.9	0.0
2009-Nov-24 Tue	4.21	4.25	###	###			10.4	10.4	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	483,975	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	253,283	0	76.1	76.1	0.0
2009-Nov-13 Fri	###	###	3.77	###	616,740	1,162,554	17.0	17.0	0.0
2009-Nov-12 Thu	###	###	###	###	412,457	0	40.3	40.3	0.0
2009-Nov-11 Wed	4	4	3.88	###	295,475	1,164,171	###	###	0.0
2009-Nov-10 Tue	###	###	###	4	865,152	0	###	###	0.3
2009-Nov-09 Mon	3.82	3.89	3.78	3.89	462,072	1,772,046	###	###	0.3
2009-Nov-06 Fri	3.75	3.79	###	3.77			###	###	###
2009-Nov-05 Thu	###	3.75	###	3.72	625,127	###	80.2	80.2	0.3
2009-Nov-04 Wed	3.55	###	3.45	3.56			###	###	0.3
2009-Nov-03 Tue	3.46	3.48	###	3.4			22.3	22.3	0.2
2009-Nov-02 Mon	3.45	3.46	###	3.43	375,657	649,886	27.9	27.9	0.2
2009-Oct-30 Fri	3.51	###	3.5	3.52	518,473	907,327	###	###	###
2009-Oct-29 Thu	3.48	3.48	3.25	###			###	###	0.0
2009-Oct-28 Wed	###	###	3.5	3.53			###	###	0.3
2009-Oct-27 Tue	3.7	3.72	###	###	497,743	###	###	###	0.0
2009-Oct-26 Mon	3.71	3.76	###	3.76	373,275	701,757	79.7	79.7	0.3
2009-Oct-23 Fri	3.75	3.76	3.7	3.7	238,949	891,279	###	###	0.3
2009-Oct-22 Thu	3.81	3.84	3.7	3.73			21.9	21.9	###
2009-Oct-21 Wed	3.79	3.84	3.75	3.79			67.4	67.4	###
2009-Oct-20 Tue	###	###	3.75	3.79			15.2	15.2	###
2009-Oct-19 Mon	###	###	3.8	3.82			###	###	0.3
2009-Oct-16 Fri	###	4	3.89	3.89	411,428	1,623,083	37.7	37.7	0.3
2009-Oct-15 Thu	4	###	###	4	590,045	0	###	###	0.3
2009-Oct-14 Wed	###	###	###	###	364,120	0	71.6	71.6	0.0
2009-Oct-13 Tue	###	###	###	###	332,281	0	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	423,857	0	###	###	0.0
2009-Oct-09 Fri	4.2	4.22	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			24.9	24.9	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	3.88	###			86.0	86.0	0.0
2009-Oct-05 Mon	3.84	3.85	3.75	3.85			73.5	73.5	0.3
2009-Oct-02 Fri	###	###	###	3.81			###	###	0.3
2009-Oct-01 Thu	3.74	3.8	###	3.7			32.0	32.0	0.3
2009-Sep-30 Wed	3.7	3.77	###	###			###	###	0.0
2009-Sep-29 Tue	3.81	###	###	3.74			23.6	23.6	0.3
2009-Sep-28 Mon	3.82	3.87	###	3.79	968,089	1,873,252	38.9	38.9	###
2009-Sep-25 Fri	###	###	3.84	3.85			20.9	20.9	0.3
2009-Sep-24 Thu	###	###	###	4			72.2	72.2	0.3
2009-Sep-23 Wed	###	###	4	###	474,154	###	28.7	28.7	0.0
2009-Sep-22 Tue	###	###	###	###	498,951	0	36.1	36.1	0.0
2009-Sep-21 Mon	###	###	###	###	362,570	0	###	###	0.0
2009-Sep-18 Fri	4.22	4.28	###	###			17.6	17.6	0.0
2009-Sep-17 Thu	4.22	###	4.2	4.29			74.5	74.5	###
2009-Sep-16 Wed	4.24	4.25	###	###			20.9	20.9	0.0
2009-Sep-15 Tue	4.29	4.29	###	###	596,827	###	12.6	12.6	0.0
2009-Sep-14 Mon	4.46	4.52	3.8	4.26	879,171	3,657,351	###	###	0.3
2009-Sep-11 Fri	4.4	4.46	###	4.4			65.9	65.9	0.3
2009-Sep-10 Thu	4.4	4.48	###	###	268,256	###	22.9	22.9	0.0
2009-Sep-09 Wed	4.46	###	###	4.46			71.1	71.1	0.3
2009-Sep-08 Tue	###	4.46	4.27	4.46	421,529	1,839,974	75.3	75.3	0.3
2009-Sep-07 Mon	4.42	4.45	4.26	4.26			12.7	12.7	0.3
2009-Sep-04 Fri	4.2	4.4	4.2	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	911,426	0	67.8	67.8	0.0
2009-Sep-02 Wed	3.8	3.87	3.78	3.8			###	###	###
2009-Sep-01 Tue	###	###	3.74	3.82			10.1	10.1	0.3
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	3.85	###			81.1	81.1	0.0
2009-Aug-26 Wed	3.88	###	3.85	###	720,873	1,387,680	70.0	70.0	0.0
2009-Aug-25 Tue	3.74	3.84	###	3.84	902,279	1,732,375	82.4	82.4	0.3
2009-Aug-24 Mon	###	###	3.75	3.8	544,748	###	18.6	18.6	###
2009-Aug-21 Fri	###	###	###	3.79			###	###	###
2009-Aug-20 Thu	###	###	###	###	312,540	0	18.2	18.2	0.0
2009-Aug-19 Wed	###	###	###	###	393,121	0	###	###	0.0
2009-Aug-18 Tue	4.21	4.21	###	###			###	###	0.0
2009-Aug-17 Mon	###	4.26	###	4.23	190,855	406,521	82.2	82.2	0.3
2009-Aug-14 Fri	###	4.25	###	4.2	282,742	600,826	74.2	74.2	###
2009-Aug-13 Thu	4.2	4.25	###	###			###	###	0.0
2009-Aug-12 Wed	###	4.27	###	###	555,378	###	74.9	74.9	0.0
2009-Aug-11 Tue	4.27	4.29	###	###	202,641	###	18.2	18.2	0.0
2009-Aug-10 Mon	###	4.42	4.27	###			###	###	0.0
2009-Aug-07 Fri	4.43	4.49	###	###	252,876	###	###	###	0.0
2009-Aug-06 Thu	4.42	4.44	###	4.44			67.0	67.0	0.3
2009-Aug-05 Wed	4.41	4.49	###	4.41			78.4	78.4	###
2009-Aug-04 Tue	###	4.47	4.25	###	625,382	###	77.7	77.7	0.0
2009-Aug-03 Mon	###	4.4	###	###	461,621	###	86.9	86.9	0.0
2009-Jul-31 Fri	###	###	###	###	301,176	0	28.8	28.8	0.0
2009-Jul-30 Thu	###	###	4	###			74.4	74.4	0.0
2009-Jul-29 Wed	###	###	###	###			28.4	28.4	0.0
2009-Jul-28 Tue	###	###	4	###	294,278	588,556	28.3	28.3	0.0
2009-Jul-27 Mon	4	###	3.87	###	593,280	###	72.1	72.1	0.0
2009-Jul-24 Fri	4.2	4.24	4	4			###	###	0.3
2009-Jul-23 Thu	###	###	###	###	565,648	0	10.6	10.6	0.0
2009-Jul-22 Wed	###	###	4.24	4.27	328,325	696,049	###	###	###
2009-Jul-21 Tue	###	###	4.28	###	472,888	1,011,980	32.5	32.5	0.0
2009-Jul-20 Mon	4.2	###	4.2	###	154,540	###	81.6	81.6	0.0
2009-Jul-17 Fri	###	###	4.21	4.27			###	###	###
2009-Jul-16 Thu	###	###	4.2	###			73.4	73.4	0.0
2009-Jul-15 Wed	###	4.28	###	4.2	194,879	417,041	###	###	###
2009-Jul-14 Tue	###	4.25	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	4	###	226,180	###	###	###	0.0
2009-Jul-10 Fri	###	###	4	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			18.5	18.5	0.0
2009-Jul-08 Wed	###	###	###	###			8.5	8.5	0.0
2009-Jul-07 Tue	4.55	4.55	###	###			12.8	12.8	0.0
2009-Jul-06 Mon	4.57	4.59	4.48	4.54	199,420	###	###	###	0.3
2009-Jul-03 Fri	4.53	###	4.51	4.57			71.1	71.1	###
2009-Jul-02 Thu	4.53	###	4.52	###			###	###	0.0
2009-Jul-01 Wed	4.48	###	4.46	4.5			73.4	73.4	###
2009-Jun-30 Tue	4.45	###	4.4	###	493,787	###	88.1	88.1	0.0
2009-Jun-29 Mon	4.59	4.59	4.4	4.47			###	###	###
2009-Jun-26 Fri	###	4.72	4.57	###			###	###	0.0
2009-Jun-25 Thu	4.5	###	4.47	4.59			###	###	0.3
2009-Jun-24 Wed	###	###	###	4.54			###	###	0.3
2009-Jun-23 Tue	###	4.55	4.23	4.54			93.8	93.8	0.3
2009-Jun-22 Mon	4.52	4.55	###	4.55	549,187	###	###	###	0.3
2009-Jun-19 Fri	4.79	4.82	4.49	###			15.0	15.0	0.0
2009-Jun-18 Thu	###	###	###	4.87	388,788	0	###	###	0.3
2009-Jun-17 Wed	4.77	4.86	###	###	287,328	###	27.2	27.2	0.0
2009-Jun-16 Tue	4.8	4.88	4.77	4.79	167,880	810,020	###	###	0.3
2009-Jun-15 Mon	4.8	###	4.75	###			###	###	0.0
2009-Jun-12 Fri	###	###	4.81	4.88	292,384	703,183	###	###	0.3
2009-Jun-11 Thu	###	###	4.88	5	240,559	###	77.1	77.1	0.4
2009-Jun-10 Wed	###	5	4.89	###	486,181	###	25.8	25.8	0.0
2009-Jun-09 Tue	###	###	4.88	###	248,243	###	31.6	31.6	0.0
2009-Jun-05 Fri	###	###	###	###	293,740	0	35.4	35.4	0.0
2009-Jun-04 Thu	###	###	4.86	###	221,028	###	32.5	32.5	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	4.82	###	363,328	875,620	###	###	0.0
2009-Jun-01 Mon	###	###	4.71	###			###	###	0.0
2009-May-29 Fri	4.73	###	4.5	###			84.3	84.3	0.0
2009-May-28 Thu	4.75	4.77	###	###			###	###	0.0
2009-May-27 Wed	4.72	4.74	###	###	168,077	398,342	###	###	0.0
2009-May-26 Tue	4.76	4.79	4.72	4.75	133,987	###	###	###	###
2009-May-25 Mon	4.86	###	###	4.71	207,623	0	17.2	17.2	###
2009-May-22 Fri	4.76	4.89	4.76	4.8			76.0	76.0	0.3
2009-May-21 Thu	4.56	4.7	4.55	###			###	###	0.0
2009-May-20 Wed	4.5	###	4.48	4.48	229,885	514,942	32.3	32.3	###
2009-May-19 Tue	4.59	4.59	4.45	4.5	178,281	###	###	###	###
2009-May-18 Mon	###	###	4.54	4.59			37.4	37.4	0.3
2009-May-15 Fri	4.71	4.83	4.44	4.7	253,459	1,174,782	###	###	0.3
2009-May-14 Thu	###	###	4.7	4.7	287,379	675,340	###	###	0.3
2009-May-13 Wed	4.8	###	4.8	###			###	###	0.0
2009-May-12 Tue	4.8	5	4.75	4.76			###	###	###
2009-May-11 Mon	4.84	###	4.75	4.87			###	###	0.3
2009-May-08 Fri	4.84	4.89	4.74	4.75	232,446	1,119,227	17.8	17.8	###
2009-May-07 Thu	###	###	4.72	4.72			###	###	0.3
2009-May-06 Wed	###	###	###	###	305,887	0	19.8	19.8	0.0
2009-May-05 Tue	5.2	###	###	###	401,645	0	###	###	0.0
2009-May-04 Mon	###	###	###	###	180,621	0	###	###	0.0
2009-May-01 Fri	5.24	5.24	###	###			###	###	0.0
2009-Apr-30 Thu	5.45	5.57	5.2	5.25	629,489	###	###	###	0.4
2009-Apr-29 Wed	###	###	5.25	###	160,020	420,052	66.0	66.0	0.0
2009-Apr-28 Tue	5.55	5.55	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			86.7	86.7	0.0
2009-Apr-23 Thu	###	5.21	###	###	714,327	1,860,821	70.8	70.8	0.0
2009-Apr-22 Wed	5.25	5.27	###	5.2			30.1	30.1	###
2009-Apr-21 Tue	###	###	###	###	453,544	0	###	###	0.0
2009-Apr-20 Mon	###	###	4.86	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	393,473	0	29.6	29.6	0.0
2009-Apr-16 Thu	5.28	###	5.22	###	235,049	613,477	###	###	0.0
2009-Apr-15 Wed	5.27	###	###	###			67.1	67.1	0.0
2009-Apr-14 Tue	###	5.46	###	5.4			###	###	0.4
2009-Apr-09 Thu	###	###	###	###	581,957	0	84.6	84.6	0.0
2009-Apr-08 Wed	###	###	4.87	###			###	###	0.0
2009-Apr-07 Tue	###	###	4.57	###	1,025,322	###	93.1	93.1	0.0
2009-Apr-06 Mon	4.84	###	4.71	4.78			26.3	26.3	###
2009-Apr-03 Fri	###	###	###	###	973,979	0	###	###	0.0
2009-Apr-02 Thu	5.54	5.59	5.29	###	736,546	###	###	###	0.0
2009-Apr-01 Wed	5.51	###	###	5.54	819,678	0	###	###	0.4
2009-Mar-31 Tue	5.59	###	5.48	###			###	###	0.0
2009-Mar-30 Mon	5.47	###	5.44	###			86.6	86.6	0.0
2009-Mar-27 Fri	###	5.48	5.22	5.48			###	###	###
2009-Mar-26 Thu	###	###	###	###	628,255	0	###	###	0.0
2009-Mar-25 Wed	4.88	###	4.76	4.89	471,448	1,122,046	###	###	###
2009-Mar-24 Tue	4.7	###	4.43	###			###	###	0.0
2009-Mar-23 Mon	###	###	4.73	4.8	1,132,947	###	16.8	16.8	0.3
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	5	###			22.3	22.3	0.0
2009-Mar-18 Wed	5.25	5.25	4.81	###	1,139,477	###	9.1	9.1	0.0
2009-Mar-17 Tue	5.48	5.48	5.23	5.25			###	###	0.4
2009-Mar-16 Mon	###	5.49	###	###	777,881	2,135,283	73.3	73.3	0.0
2009-Mar-13 Fri	###	###	5.2	###	401,852	###	###	###	0.0
2009-Mar-12 Thu	5.26	5.29	5.23	5.26	334,725	1,760,653	###	###	0.4
2009-Mar-11 Wed	5.2	5.25	###	5.2	590,170	###	###	###	###
2009-Mar-10 Tue	5.4	5.47	5.2	###	507,250	2,706,178	25.2	25.2	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	5	5	641,820	1,604,550	31.7	31.7	0.4
2009-Mar-05 Thu	4.85	###	4.76	4.82			###	###	0.3
2009-Mar-04 Wed	###	###	4.8	4.89	358,726	860,942	###	###	###
2009-Mar-03 Tue	5	###	###	###	292,646	0	###	###	0.0
2009-Mar-02 Mon	5	5.29	###	5.2	348,951	922,975	92.5	92.5	###
2009-Feb-27 Fri	###	###	4.87	5	325,973	793,744	68.9	68.9	0.4
2009-Feb-26 Thu	###	###	4.83	###	312,449	###	75.9	75.9	0.0
2009-Feb-25 Wed	4.75	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			74.6	74.6	0.0
2009-Feb-23 Mon	###	###	###	5			###	###	0.4
2009-Feb-20 Fri	4.84	###	4.71	###			###	###	0.0
2009-Feb-19 Thu	4.89	###	4.83	4.89			###	###	###
2009-Feb-18 Wed	###	5	4.83	###			###	###	0.0
2009-Feb-17 Tue	4.45	4.88	4.44	4.82	341,876	1,593,142	###	###	0.3
2009-Feb-16 Mon	4.41	###	4.41	4.44			77.8	77.8	0.3
2009-Feb-13 Fri	###	4.44	###	###			69.4	69.4	0.0
2009-Feb-12 Thu	###	4.43	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			74.3	74.3	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###	584,170	0	###	###	0.0
2009-Feb-06 Fri	4.21	4.23	4	4			###	###	0.3
2009-Feb-05 Thu	###	4.23	###	###			86.0	86.0	0.0
2009-Feb-04 Wed	###	###	3.89	###			92.6	92.6	0.0
2009-Feb-03 Tue	###	###	3.88	###	394,872	766,051	###	###	0.0
2009-Feb-02 Mon	3.75	###	3.75	###	451,243	846,080	###	###	0.0
2009-Jan-30 Fri	###	###	3.54	###			###	###	0.0
2009-Jan-29 Thu	###	###	3.5	###	192,282	###	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			28.4	28.4	0.0
2009-Jan-27 Tue	###	###	3.56	###			79.8	79.8	0.0
2009-Jan-23 Fri	3.52	3.55	3.45	3.49	79,258	###	###	###	###
2009-Jan-22 Thu	3.51	3.53	3.44	3.51	74,984	###	76.2	76.2	###
2009-Jan-21 Wed	3.5	3.59	3.45	3.52			78.1	78.1	###
2009-Jan-20 Tue	3.49	3.5	###	3.44			37.2	37.2	0.2
2009-Jan-19 Mon	3.52	###	3.51	3.53			###	###	0.3
2009-Jan-16 Fri	3.44	3.46	###	3.4			26.0	26.0	0.2
2009-Jan-15 Thu	3.56	3.56	###	3.46	207,679	###	24.8	24.8	0.2
2009-Jan-14 Wed	3.5	###	3.49	3.59			###	###	###
2009-Jan-13 Tue	3.55	###	3.41	###	301,972	###	###	###	0.0
2009-Jan-12 Mon	3.54	###	3.54	###	794,854	###	82.0	82.0	0.0
2009-Jan-09 Fri	3.45	3.55	3.42	3.54	533,823	1,860,373	82.4	82.4	0.3
2009-Jan-08 Thu	###	3.4	3.25	###			78.3	78.3	0.0
2009-Jan-07 Wed	3.2	3.4	3.2	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	292,288	0	6.5	6.5	0.0
2009-Jan-05 Mon	3.58	3.59	3.4	3.42			14.0	14.0	0.2
2009-Jan-02 Fri	###	###	3.56	###	74,046	###	###	###	0.0
2008-Dec-31 Wed	###	###	3.56	###	114,658	###	14.6	14.6	0.0
2008-Dec-30 Tue	###	###	3.58	###	165,783	296,751	61.2	61.2	0.0
2008-Dec-29 Mon	3.59	3.7	3.56	###	290,344	1,053,948	69.6	69.6	0.0
2008-Dec-24 Wed	3.5	3.54	###	3.51	110,525	195,629	64.1	64.1	###
2008-Dec-23 Tue	3.45	3.55	3.45	3.48			###	###	0.2
2008-Dec-22 Mon	###	###	3.41	3.45			17.9	17.9	###
2008-Dec-19 Fri	3.4	3.57	###	3.57	261,770	467,259	###	###	0.3
2008-Dec-18 Thu	3.53	3.53	3.43	3.48	307,443	###	22.7	22.7	0.2
2008-Dec-17 Wed	3.55	3.55	3.4	3.4	117,646	###	###	###	0.2
2008-Dec-16 Tue	3.48	3.5	###	3.45			33.0	33.0	###
2008-Dec-15 Mon	3.45	3.55	###	3.42			26.1	26.1	0.2
2008-Dec-12 Fri	3.29	3.42	3.25	3.42			88.8	88.8	0.2
2008-Dec-11 Thu	3.23	###	###	3.2	246,678	0	36.9	36.9	0.2
2008-Dec-10 Wed	###	3.2	###	###			22.9	22.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	2.86	###	576,229	###	92.8	92.8	0.0
2008-Dec-04 Thu	###	###	2.85	###	901,572	1,284,740	86.0	86.0	0.0
2008-Dec-03 Wed	2.81	###	2.81	###	719,644	###	###	###	0.0
2008-Dec-02 Tue	###	2.74	2.55	2.74			81.6	81.6	0.2
2008-Dec-01 Mon	###	###	2.77	2.8	222,375	307,989	###	###	0.2
2008-Nov-28 Fri	2.7	2.81	###	2.81			81.9	81.9	###
2008-Nov-27 Thu	2.58	2.74	2.58	2.72	369,887	###	87.5	87.5	0.2
2008-Nov-26 Wed	2.59	2.59	2.49	2.53	189,129	480,387	30.7	30.7	###
2008-Nov-25 Tue	###	###	2.5	2.5	249,128	###	###	###	0.2
2008-Nov-24 Mon	###	2.44	###	2.44	415,447	506,845	86.8	86.8	0.2
2008-Nov-21 Fri	2.26	2.26	###	2.21			26.5	26.5	0.2
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	2.29	###	2.28	###			85.5	85.5	0.0
2008-Nov-18 Tue	###	###	2.26	2.27			42.8	42.8	0.2
2008-Nov-17 Mon	###	###	2.26	###	92,823	104,889	###	###	0.0
2008-Nov-14 Fri	2.21	###	2.21	###	125,773	138,979	###	###	0.0
2008-Nov-13 Thu	2.2	2.2	###	2.2	159,722	###	###	###	0.2
2008-Nov-12 Wed	###	###	2.2	2.28	45,827	###	###	###	0.2
2008-Nov-11 Tue	2.42	2.42	###	###			38.2	38.2	0.0
2008-Nov-10 Mon	2.5	2.5	2.42	2.42			24.4	24.4	0.2
2008-Nov-07 Fri	2.21	2.45	2.2	2.45	499,421	1,161,153	###	###	0.2
2008-Nov-06 Thu	2.22	2.26	###	2.26	127,941	144,573	86.8	86.8	###
2008-Nov-05 Wed	###	###	2.27	2.27	227,326	###	26.6	26.6	0.2
2008-Nov-04 Tue	2.21	2.28	###	###	94,376	107,588	###	###	0.0
2008-Nov-03 Mon	2.28	###	2.2	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	166,520	0	87.9	87.9	0.0
2008-Oct-30 Thu	###	2.2	###	2.2	182,279	###	86.3	86.3	0.2
2008-Oct-29 Wed	###	###	###	###			29.2	29.2	0.0
2008-Oct-28 Tue	###	2	###	###			###	###	0.0
2008-Oct-27 Mon	2.2	2.2	###	###			###	###	0.0
2008-Oct-24 Fri	2	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	2.27	2.27	###	###	157,421	178,672	###	###	0.0
2008-Oct-21 Tue	2.27	###	2.2	###	136,949	150,643	###	###	0.0
2008-Oct-20 Mon	###	###	###	2.22			###	###	0.2
2008-Oct-17 Fri	###	###	###	###			44.7	44.7	0.0
2008-Oct-16 Thu	###	2.44	###	2.41	185,550	226,371	###	###	0.2
2008-Oct-15 Wed	2.41	2.59	###	2.45			###	###	0.2
2008-Oct-14 Tue	2.4	2.44	###	2.4	678,642	827,943	###	###	###
2008-Oct-13 Mon	2.54	2.54	2.42	2.42	250,856	622,122	###	###	0.2
2008-Oct-10 Fri	###	###	2.52	2.59	272,681	343,578	###	###	0.2
2008-Oct-09 Thu	###	2.75	2.57	###			77.9	77.9	0.0
2008-Oct-08 Wed	2.45	###	2.4	2.44			50.2	50.2	0.2
2008-Oct-07 Tue	###	2.48	2.23	2.48	269,927	635,678	###	###	0.2
2008-Oct-06 Mon	2.26	###	###	2.25			###	###	###
2008-Oct-03 Fri	###	###	###	###	349,184	0	###	###	0.0
2008-Oct-02 Thu	###	2.4	###	###	248,523	298,227	78.4	78.4	0.0
2008-Oct-01 Wed	2.5	2.52	2.26	###			11.4	11.4	0.0
2008-Sep-30 Tue	2.58	2.58	2.47	2.47			###	###	###
2008-Sep-29 Mon	###	###	2.45	###			83.0	83.0	0.0
2008-Sep-26 Fri	2.72	2.73	2.54	2.59	369,150	###	14.6	14.6	0.2
2008-Sep-25 Thu	2.75	2.78	###	2.74	134,040	###	###	###	0.2
2008-Sep-24 Wed	2.71	2.73	###	###	363,920	496,750	24.0	24.0	0.0
2008-Sep-23 Tue	###	2.85	###	2.78			91.3	91.3	0.2
2008-Sep-22 Mon	2.7	2.72	2.51	2.52	372,050	###	10.8	10.8	###
2008-Sep-19 Fri	2.55	2.76	2.55	2.55	745,821	1,980,154	58.8	58.8	0.2
2008-Sep-18 Thu	###	###	###	2.48			###	###	0.2
2008-Sep-17 Wed	2.26	###	2.22	2.24	160,458	###	###	###	###
2008-Sep-16 Tue	###	###	2.23	2.26	174,053	###	24.5	24.5	###
2008-Sep-15 Mon	###	2.41	2.28	###			###	###	0.0
2008-Sep-12 Fri	###	###	2.22	2.26			22.0	22.0	###
2008-Sep-11 Thu	###	###	2.22	###	316,354	351,152	###	###	0.0
2008-Sep-10 Wed	2.27	###	2.27	###			80.0	80.0	0.0
2008-Sep-09 Tue	2.52	2.55	2.4	2.43	709,756	1,756,646	16.9	16.9	###
2008-Sep-08 Mon	2.42	2.59	2.4	2.57			###	###	###
2008-Sep-05 Fri	###	2.4	2.28	###			70.0	70.0	0.0
2008-Sep-04 Thu	2.51	2.51	###	2.44			###	###	0.2
2008-Sep-03 Wed	2.54	2.58	2.45	2.48			23.8	23.8	0.2
2008-Sep-02 Tue	2.58	###	2.54	2.58	623,887	###	###	###	0.2
2008-Sep-01 Mon	2.52	###	2.52	2.59			###	###	0.2
2008-Aug-29 Fri	###	2.51	###	2.51			92.0	92.0	###
2008-Aug-28 Thu	###	###	2.26	###	210,340	237,684	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	2.24	2.26			20.8	20.8	###
2008-Aug-26 Tue	###	###	2.24	2.24			###	###	###
2008-Aug-25 Mon	2.27	###	2.23	###	281,952	314,376	79.0	79.0	0.0
2008-Aug-22 Fri	###	2.26	###	2.21	315,184	356,157	###	###	0.2
2008-Aug-21 Thu	###	###	###	###	190,629	0	21.7	21.7	0.0
2008-Aug-20 Wed	###	###	###	###			71.2	71.2	0.0
2008-Aug-19 Tue	###	###	###	###	996,957	0	12.2	12.2	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	335,975	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			87.7	87.7	0.0
2008-Aug-13 Wed	###	###	###	###	780,427	0	26.2	26.2	0.0
2008-Aug-12 Tue	###	###	2	2			###	###	0.1
2008-Aug-11 Mon	###	###	###	###			26.2	26.2	0.0
2008-Aug-08 Fri	###	2.2	###	###	729,551	###	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	1,326,122	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###	1,444,959	0	24.7	24.7	0.0
2008-Aug-05 Tue	###	###	###	2.2			###	###	0.2
2008-Aug-04 Mon	###	2.4	###	###	197,321	236,785	33.3	33.3	0.0
2008-Aug-01 Fri	2.45	2.46	###	###			13.5	13.5	0.0
2008-Jul-31 Thu	2.46	2.54	2.42	2.42			23.0	23.0	0.2
2008-Jul-30 Wed	2.5	2.51	###	2.42			###	###	0.2
2008-Jul-29 Tue	###	###	2.42	2.46			###	###	0.2
2008-Jul-28 Mon	2.81	2.81	###	###	311,876	438,185	8.1	8.1	0.0
2008-Jul-25 Fri	2.81	2.87	2.75	2.79	371,456	###	37.3	37.3	###
2008-Jul-24 Thu	3	###	2.79	2.87	290,979	###	###	###	###
2008-Jul-23 Wed	###	###	###	###	287,525	0	76.0	76.0	0.0
2008-Jul-22 Tue	###	###	###	###	319,954	0	7.5	7.5	0.0
2008-Jul-21 Mon	3.2	3.23	###	###	131,245	###	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	3.28	###	###	###			76.9	76.9	0.0
2008-Jul-16 Wed	3.26	3.46	3.26	3.28			72.8	72.8	0.2
2008-Jul-15 Tue	###	###	3.23	3.23			###	###	###
2008-Jul-14 Mon	3.28	3.4	3.2	3.24	105,252	###	32.0	32.0	###
2008-Jul-11 Fri	3.2	3.23	###	3.2	163,857	264,629	65.3	65.3	0.2
2008-Jul-10 Thu	###	###	###	###	166,649	0	76.2	76.2	0.0
2008-Jul-09 Wed	###	###	###	###	96,750	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	133,877	0	###	###	0.0
2008-Jul-07 Mon	3.21	3.23	###	###	93,557	###	27.6	27.6	0.0
2008-Jul-04 Fri	3.27	3.28	3.21	3.21			20.9	20.9	###
2008-Jul-03 Thu	###	###	3.25	3.29	135,678	220,476	33.9	33.9	###
2008-Jul-02 Wed	###	3.47	###	###	139,421	###	72.3	72.3	0.0
2008-Jul-01 Tue	3.47	3.47	###	###			13.3	13.3	0.0
2008-Jun-30 Mon	3.28	3.55	3.27	###	287,642	980,859	77.8	77.8	0.0
2008-Jun-27 Fri	###	###	###	3.2	167,258	0	###	###	0.2
2008-Jun-26 Thu	###	###	###	###	67,640	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	86,588	0	74.9	74.9	0.0
2008-Jun-24 Tue	###	###	###	###	68,357	0	###	###	0.0
2008-Jun-23 Mon	3.28	3.28	###	3.2	118,358	###	26.8	26.8	0.2
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	3.41	###	3.4	52,049	88,743	###	###	0.2
2008-Jun-18 Wed	3.4	3.45	###	3.42	28,721	49,543	69.9	69.9	0.2
2008-Jun-17 Tue	###	3.45	###	3.4	91,527	157,884	75.8	75.8	0.2
2008-Jun-16 Mon	###	3.4	3.2	###			26.1	26.1	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	3.41	###	###	54,973	93,728	###	###	0.0
2008-Jun-11 Wed	3.44	3.44	###	3.44	80,742	138,876	###	###	0.2
2008-Jun-10 Tue	3.45	3.51	3.42	3.5			###	###	0.3
2008-Jun-06 Fri	###	###	3.45	3.52	37,084	###	23.6	23.6	###
2008-Jun-05 Thu	3.45	3.51	3.44	3.47			###	###	0.2
2008-Jun-04 Wed	3.55	3.56	###	3.45	100,987	179,756	21.1	21.1	###
2008-Jun-03 Tue	3.59	###	3.5	3.56	123,227	215,647	###	###	0.3
2008-Jun-02 Mon	###	3.74	3.57	3.59			###	###	###
2008-May-30 Fri	###	###	3.57	###			69.9	69.9	0.0
2008-May-29 Thu	###	3.75	###	3.75			###	###	0.3
2008-May-28 Wed	3.8	3.82	###	###	124,847	238,457	22.8	22.8	0.0
2008-May-27 Tue	3.8	3.82	###	3.8			###	###	###
2008-May-26 Mon	###	4	3.81	3.85			22.2	22.2	0.3
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	52,075	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	161,382	0	###	###	0.0
2008-May-20 Tue	###	4.2	###	###			36.7	36.7	0.0
2008-May-19 Mon	###	4.25	###	###			###	###	0.0
2008-May-16 Fri	4	###	4	###			79.7	79.7	0.0
2008-May-15 Thu	###	4	###	###	55,259	###	65.8	65.8	0.0
2008-May-14 Wed	4	4	###	###			###	###	0.0
2008-May-13 Tue	4.21	4.25	###	###			###	###	0.0
2008-May-12 Mon	4.24	###	###	4.2			29.3	29.3	###
2008-May-09 Fri	###	4.4	###	4.24			###	###	0.3
2008-May-08 Thu	###	###	###	4			###	###	0.3
2008-May-07 Wed	3.86	###	3.86	###	171,380	###	###	###	0.0
2008-May-06 Tue	###	3.89	###	3.85			91.0	91.0	0.3
2008-May-05 Mon	###	3.58	###	3.58	109,452	###	###	###	0.3
2008-May-02 Fri	###	###	###	###	118,345	0	22.3	22.3	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	46,749	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	3.28	###	3.28	###	110,743	###	###	###	0.0
2008-Apr-24 Thu	###	###	3.27	3.28			###	###	0.2
2008-Apr-23 Wed	###	###	3.28	###			67.7	67.7	0.0
2008-Apr-22 Tue	###	###	3.28	###	155,520	255,052	###	###	0.0
2008-Apr-21 Mon	3.23	###	3.22	###	31,775	51,157	80.6	80.6	0.0
2008-Apr-18 Fri	3.26	3.28	3.21	3.21	106,845	###	###	###	###
2008-Apr-17 Thu	###	###	3.2	3.25	108,451	173,521	###	###	0.2
2008-Apr-16 Wed	###	3.2	###	###	143,188	###	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	43,657	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	185,140	0	37.8	37.8	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	3.24	###	###			22.8	22.8	0.0
2008-Apr-09 Wed	3.22	3.22	###	###	134,589	216,688	###	###	0.0
2008-Apr-08 Tue	3.2	3.25	3.2	3.22	193,872	###	###	###	0.2
2008-Apr-07 Mon	###	###	3.28	###			28.4	28.4	0.0
2008-Apr-04 Fri	3.43	3.43	###	###			###	###	0.0
2008-Apr-03 Thu	3.25	###	3.25	###			88.2	88.2	0.0
2008-Apr-02 Wed	3.27	3.27	###	###	224,354	###	###	###	0.0
2008-Apr-01 Tue	3.4	3.43	3.25	###			###	###	0.0
2008-Mar-31 Mon	3.41	3.46	3.27	###			28.6	28.6	0.0
2008-Mar-28 Fri	3.42	3.46	###	###	71,340	###	###	###	0.0
2008-Mar-27 Thu	3.46	3.46	###	###	242,826	420,088	7.8	7.8	0.0
2008-Mar-26 Wed	3.41	3.54	###	3.46	170,556	301,884	70.4	70.4	0.2
2008-Mar-25 Tue	###	3.41	###	3.4	104,045	###	67.1	67.1	0.2
2008-Mar-20 Thu	3.47	3.5	###	3.5	101,850	###	###	###	0.3
2008-Mar-19 Wed	###	###	3.48	###	257,482	###	###	###	0.0
2008-Mar-18 Tue	###	###	3.47	3.54			25.4	25.4	0.3
2008-Mar-17 Mon	3.72	3.8	###	3.75			79.4	79.4	0.3
2008-Mar-14 Fri	###	3.82	###	3.74	139,329	###	83.2	83.2	0.3
2008-Mar-13 Thu	###	###	3.47	3.47			###	###	0.2
2008-Mar-12 Wed	###	3.84	3.56	###	150,720	###	###	###	0.0
2008-Mar-11 Tue	3.74	3.77	3.55	###	236,777	###	23.5	23.5	0.0
2008-Mar-10 Mon	###	###	3.7	###	87,975	162,753	44.0	44.0	0.0
2008-Mar-07 Fri	3.8	###	3.8	4			###	###	0.3
2008-Mar-06 Thu	3.75	###	###	###	375,479	0	91.7	91.7	0.0
2008-Mar-05 Wed	###	###	3.75	3.81			18.4	18.4	0.3
2008-Mar-04 Tue	4.2	4.21	###	###			###	###	0.0
2008-Mar-03 Mon	4.27	4.29	4.2	4.22			39.2	39.2	###
2008-Feb-29 Fri	4.4	4.4	###	4.4	135,379	###	###	###	0.3
2008-Feb-28 Thu	4.47	4.47	4.28	###	134,181	587,041	24.7	24.7	0.0
2008-Feb-27 Wed	###	4.48	###	4.48	322,345	722,052	###	###	###
2008-Feb-26 Tue	###	4.41	###	###			###	###	0.0
2008-Feb-25 Mon	4.56	###	###	###	267,781	0	13.5	13.5	0.0
2008-Feb-22 Fri	4.51	###	###	###	61,942	0	79.1	79.1	0.0
2008-Feb-21 Thu	###	4.56	###	4.46			82.0	82.0	0.3
2008-Feb-20 Wed	4.2	4.56	4.2	4.25	250,785	###	###	###	###
2008-Feb-19 Tue	###	###	###	###			72.1	72.1	0.0
2008-Feb-18 Mon	4.2	4.2	###	###			31.4	31.4	0.0
2008-Feb-15 Fri	4.23	###	4.23	###	63,140	133,541	80.5	80.5	0.0
2008-Feb-14 Thu	4.25	###	4.25	###			###	###	0.0
2008-Feb-13 Wed	4.41	###	###	4.4	61,023	0	40.8	40.8	0.3
2008-Feb-12 Tue	###	###	###	4.41			###	###	###
2008-Feb-11 Mon	###	###	4.46	4.54	80,027	###	27.9	27.9	0.3
2008-Feb-08 Fri	###	4.7	4.59	###			66.2	66.2	0.0
2008-Feb-07 Thu	###	###	###	4.59			91.5	91.5	0.3
2008-Feb-06 Wed	4.25	4.49	4.2	4.44			###	###	0.3
2008-Feb-05 Tue	4.48	4.49	###	4.49	161,585	362,758	###	###	###
2008-Feb-04 Mon	4.41	4.55	###	4.48			79.9	79.9	###
2008-Feb-01 Fri	###	###	###	###	71,146	0	68.1	68.1	0.0
2008-Jan-31 Thu	4.41	4.46	###	###			22.5	22.5	0.0
2008-Jan-30 Wed	###	4.72	4.25	4.41			14.5	14.5	###
2008-Jan-29 Tue	4.87	###	###	4.75	82,585	0	###	###	###
2008-Jan-25 Fri	4.75	###	4.72	4.77			48.3	48.3	###
2008-Jan-24 Thu	4.21	###	4.2	4.58	133,749	280,872	###	###	0.3
2008-Jan-23 Wed	###	###	3.88	4	378,245	###	###	###	0.3
2008-Jan-22 Tue	###	###	3.52	###	959,074	1,687,970	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			15.7	15.7	0.0
2008-Jan-18 Fri	4.8	4.8	4.55	###	169,380	791,851	21.8	21.8	0.0
2008-Jan-17 Thu	###	###	4.83	###			18.7	18.7	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	5.4	###	5.4	231,557	###	###	###	0.4
2008-Jan-14 Mon	###	5.25	###	5.2	101,157	###	84.1	84.1	###
2008-Jan-11 Fri	###	###	###	5.2			84.9	84.9	###
2008-Jan-10 Thu	5.25	5.25	5	###	88,085	###	###	###	0.0
2008-Jan-09 Wed	###	5.4	###	###	97,048	262,029	17.9	17.9	0.0
2008-Jan-08 Tue	###	###	5	###	155,154	387,885	16.5	16.5	0.0
2008-Jan-07 Mon	5.4	5.45	###	5.4	55,059	###	77.1	77.1	0.4
2008-Jan-04 Fri	5.72	5.72	###	###			28.9	28.9	0.0
2008-Jan-03 Thu	###	5.72	###	###			74.7	74.7	0.0
2008-Jan-02 Wed	###	###	5.43	5.5	52,685	###	###	###	0.4
2007-Dec-31 Mon	5.42	###	5.42	5.57			82.9	82.9	0.4
2007-Dec-28 Fri	5.5	5.5	5.26	5.42	63,224	340,145	###	###	0.4
2007-Dec-27 Thu	###	###	###	5.4			###	###	0.4
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	4.82	5	4.82	5	36,050	###	87.6	87.6	0.4
2007-Dec-20 Thu	4.86	###	4.86	4.89	77,079	###	75.3	75.3	###
2007-Dec-19 Wed	###	5	4.85	###	140,888	693,873	###	###	0.0
2007-Dec-18 Tue	4.4	4.8	###	4.8			97.9	97.9	0.3
2007-Dec-17 Mon	4.85	4.87	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	4.85	5	248,677	603,041	22.2	22.2	0.4
2007-Dec-13 Thu	###	###	5	###			14.3	14.3	0.0
2007-Dec-12 Wed	5.26	###	###	###			72.8	72.8	0.0
2007-Dec-11 Tue	###	###	5.26	5.28			18.9	18.9	0.4
2007-Dec-10 Mon	###	###	5.24	###			35.1	35.1	0.0
2007-Dec-07 Fri	###	5.25	###	5.23			###	###	###
2007-Dec-06 Thu	4.82	###	4.82	###			###	###	0.0
2007-Dec-05 Wed	5	###	4.82	4.89			###	###	###
2007-Dec-04 Tue	5	###	4.8	###	160,276	###	###	###	0.0
2007-Dec-03 Mon	4.84	5.2	4.82	###			###	###	0.0
2007-Nov-30 Fri	###	###	4.76	4.82			18.0	18.0	0.3
2007-Nov-29 Thu	###	###	5	###	173,852	###	###	###	0.0
2007-Nov-28 Wed	###	###	###	5.26			###	###	0.4
2007-Nov-27 Tue	###	5.41	###	###	167,473	###	95.4	95.4	0.0
2007-Nov-26 Mon	4.82	###	4.82	###	550,977	1,327,854	###	###	0.0
2007-Nov-23 Fri	###	###	###	4.71	353,321	0	###	###	###
2007-Nov-22 Thu	5.51	5.56	###	5.28	376,024	1,045,346	12.3	12.3	0.4
2007-Nov-21 Wed	5.7	5.82	5.7	5.7			74.1	74.1	0.4
2007-Nov-20 Tue	5.71	5.79	5.53	###	199,987	1,131,926	36.8	36.8	0.0
2007-Nov-19 Mon	5.7	5.85	5.7	5.85	231,157	###	86.8	86.8	0.4
2007-Nov-16 Fri	5.81	###	###	###	247,540	0	###	###	0.0
2007-Nov-15 Thu	###	###	5.83	6			###	###	0.4
2007-Nov-14 Wed	6.24	6.25	5.86	6			9.6	9.6	0.4
2007-Nov-13 Tue	###	###	###	###	235,088	0	###	###	0.0
2007-Nov-12 Mon	###	###	6.23	6.5			91.4	91.4	0.5
2007-Nov-09 Fri	6.27	###	6.23	###			75.8	75.8	0.0
2007-Nov-08 Thu	###	###	###	6.29			###	###	###
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	5.87	###	5.56	###			###	###	0.0
2007-Nov-05 Mon	###	6.24	5.78	###	400,970	2,409,829	###	###	0.0
2007-Nov-02 Fri	###	###	5.77	6.21	374,152	1,079,428	###	###	###
2007-Nov-01 Thu	6.4	6.57	###	6.46			66.5	66.5	###
2007-Oct-31 Wed	###	6.79	5.71	###			2.9	2.9	0.0
2007-Oct-30 Tue	6.41	6.7	###	###	838,087	###	90.7	90.7	0.0
2007-Oct-29 Mon	###	6.5	6.29	###			###	###	0.0
2007-Oct-26 Fri	###	6.2	###	6.2			88.6	88.6	0.4
2007-Oct-25 Thu	5.89	###	5.85	###			73.6	73.6	0.0
2007-Oct-24 Wed	5.81	6	5.72	5.83			###	###	###
2007-Oct-23 Tue	###	###	###	###			93.7	93.7	0.0
2007-Oct-22 Mon	###	###	###	###			96.4	96.4	0.0
2007-Oct-19 Fri	###	###	###	###			26.6	26.6	0.0
2007-Oct-18 Thu	###	5	4.84	###	462,371	###	72.0	72.0	0.0
2007-Oct-17 Wed	4.84	###	4.81	###			82.3	82.3	0.0
2007-Oct-16 Tue	4.71	###	4.71	4.81	439,121	1,034,129	###	###	###
2007-Oct-15 Mon	4.8	4.85	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	4.7			###	###	0.3
2007-Oct-11 Thu	###	###	###	###	266,987	0	85.4	85.4	0.0
2007-Oct-10 Wed	###	4.2	###	###			82.3	82.3	0.0
2007-Oct-09 Tue	###	###	###	###			11.1	11.1	0.0
2007-Oct-08 Mon	###	4.44	###	4.25	454,744	###	###	###	###
2007-Oct-05 Fri	4	###	###	###	557,556	0	89.1	89.1	0.0
2007-Oct-04 Thu	3.81	###	3.76	###	229,250	###	91.9	91.9	0.0
2007-Oct-03 Wed	3.8	3.88	###	3.84			###	###	0.3
2007-Oct-02 Tue	3.8	###	3.7	###	269,286	498,179	###	###	0.0
2007-Oct-01 Mon	3.79	3.8	3.73	3.76	205,648	###	27.9	27.9	0.3
2007-Sep-28 Fri	3.75	3.75	###	3.74	351,551	659,158	29.2	29.2	0.3
2007-Sep-27 Thu	###	3.8	###	3.75	447,658	850,550	###	###	0.3
2007-Sep-26 Wed	3.56	###	3.53	###			76.5	76.5	0.0
2007-Sep-25 Tue	3.53	3.56	3.49	3.56	492,286	###	###	###	0.3
2007-Sep-24 Mon	3.45	3.5	3.41	3.49			72.6	72.6	###
2007-Sep-21 Fri	3.44	3.45	3.4	3.44			61.4	61.4	0.2
2007-Sep-20 Thu	3.4	3.43	###	3.4			###	###	0.2
2007-Sep-19 Wed	3.48	3.5	###	3.41	477,477	835,584	20.2	20.2	###
2007-Sep-18 Tue	3.2	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	173,874	0	###	###	0.0
2007-Sep-14 Fri	###	3.24	###	###			###	###	0.0
2007-Sep-13 Thu	###	3.21	###	###			80.2	80.2	0.0
2007-Sep-12 Wed	3.21	3.29	###	###			14.6	14.6	0.0
2007-Sep-11 Tue	###	3.2	###	3.2			###	###	0.2
2007-Sep-10 Mon	3.21	###	###	###	471,457	0	28.0	28.0	0.0
2007-Sep-07 Fri	3.21	3.29	###	###	542,042	891,659	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			85.9	85.9	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	2.88	###	136,151	196,057	###	###	0.0
2007-Sep-03 Mon	###	3	2.85	###	291,258	851,929	21.7	21.7	0.0
2007-Aug-31 Fri	###	###	2.8	2.85			###	###	###
2007-Aug-30 Thu	###	###	2.8	2.87	295,229	413,320	###	###	###
2007-Aug-29 Wed	2.7	2.85	###	2.78	168,340	239,884	82.8	82.8	0.2
2007-Aug-28 Tue	2.81	2.88	2.75	2.8			33.2	33.2	0.2
2007-Aug-27 Mon	2.83	2.86	2.77	2.86			70.9	70.9	0.2
2007-Aug-24 Fri	2.82	2.82	2.7	2.7	206,753	###	9.0	9.0	0.2
2007-Aug-23 Thu	2.72	2.83	2.71	2.82			###	###	###
2007-Aug-22 Wed	2.72	2.72	###	2.7	103,052	140,150	31.6	31.6	0.2
2007-Aug-21 Tue	###	2.75	2.59	2.7			###	###	0.2
2007-Aug-20 Mon	2.52	###	2.52	###	192,377	###	###	###	0.0
2007-Aug-17 Fri	2.52	2.52	2.4	2.5			38.9	38.9	0.2
2007-Aug-16 Thu	###	###	2.25	###	451,740	###	###	###	0.0
2007-Aug-15 Wed	2.83	2.83	2.5	2.79	266,825	711,088	###	###	###
2007-Aug-14 Tue	2.8	2.84	2.78	2.84			85.2	85.2	0.2
2007-Aug-13 Mon	###	###	2.72	2.8			18.4	18.4	0.2
2007-Aug-10 Fri	2.85	2.88	2.78	2.85	218,529	###	###	###	###
2007-Aug-09 Thu	###	###	###	###			27.6	27.6	0.0
2007-Aug-08 Wed	2.87	###	2.82	2.82	320,241	###	###	###	###
2007-Aug-07 Tue	###	###	2.82	2.87	189,147	###	###	###	###
2007-Aug-06 Mon	2.88	###	2.83	###			83.4	83.4	0.0
2007-Aug-03 Fri	2.84	2.88	2.8	2.88	96,059	###	80.5	80.5	0.2
2007-Aug-02 Thu	2.88	###	2.83	2.84			###	###	0.2
2007-Aug-01 Wed	2.89	###	2.79	2.8			###	###	0.2
2007-Jul-31 Tue	2.88	###	2.84	2.89			###	###	###
2007-Jul-30 Mon	2.86	###	2.8	2.88			###	###	0.2
2007-Jul-27 Fri	2.88	###	2.78	###	332,085	###	###	###	0.0
2007-Jul-26 Thu	2.75	###	2.75	###	608,256	836,352	96.1	96.1	0.0
2007-Jul-25 Wed	2.71	2.74	###	2.73			73.4	73.4	###
2007-Jul-24 Tue	###	2.72	###	2.72	166,224	###	###	###	0.2
2007-Jul-23 Mon	2.54	2.59	2.54	2.59			###	###	0.2
2007-Jul-20 Fri	2.55	2.59	2.46	2.54			28.5	28.5	###
2007-Jul-19 Thu	2.48	2.55	2.45	2.55	126,971	317,427	87.0	87.0	0.2
2007-Jul-18 Wed	2.41	2.43	###	2.43			77.2	77.2	###
2007-Jul-17 Tue	2.5	2.54	###	2.43			###	###	###
2007-Jul-16 Mon	2.56	2.58	2.48	2.5	98,580	###	###	###	0.2
2007-Jul-13 Fri	2.56	2.56	2.5	2.53	104,374	###	25.9	25.9	###
2007-Jul-12 Thu	2.5	2.53	2.48	2.51	149,054	373,380	66.1	66.1	###
2007-Jul-11 Wed	2.52	2.57	2.47	2.5			29.5	29.5	0.2
2007-Jul-10 Tue	###	2.55	###	2.48			###	###	0.2
2007-Jul-09 Mon	2.4	2.4	###	###			28.2	28.2	0.0
2007-Jul-06 Fri	###	2.44	###	2.4			###	###	###
2007-Jul-05 Thu	###	###	###	###	105,226	0	###	###	0.0
2007-Jul-04 Wed	2.26	###	2.21	###			###	###	0.0
2007-Jul-03 Tue	2.23	2.28	2.21	2.25	255,681	###	###	###	###
2007-Jul-02 Mon	2.26	###	2.25	2.27	205,327	###	70.6	70.6	0.2
2007-Jun-29 Fri	###	###	2.28	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			25.2	25.2	0.0
2007-Jun-27 Wed	2.43	2.43	###	###	153,674	###	36.8	36.8	0.0
2007-Jun-26 Tue	2.47	2.48	2.43	2.43	79,776	195,850	###	###	###
2007-Jun-25 Mon	2.49	2.49	2.46	2.49	52,628	130,254	70.6	70.6	0.2
2007-Jun-22 Fri	2.45	2.5	2.45	2.48			###	###	0.2
2007-Jun-21 Thu	2.49	2.49	###	2.44			17.7	17.7	0.2
2007-Jun-20 Wed	2.46	2.5	###	2.48			67.0	67.0	0.2
2007-Jun-19 Tue	2.43	2.48	###	2.45			###	###	0.2
2007-Jun-18 Mon	2.5	2.5	2.4	2.42			###	###	0.2
2007-Jun-15 Fri	2.56	2.57	2.47	2.5	60,656	152,853	###	###	0.2
2007-Jun-14 Thu	2.51	###	2.51	2.58			###	###	0.2
2007-Jun-13 Wed	2.56	###	2.43	2.47			11.3	11.3	###
2007-Jun-12 Tue	###	###	2.55	2.56	109,048	###	9.8	9.8	0.2
2007-Jun-08 Fri	###	###	2.58	###			###	###	0.0
2007-Jun-07 Thu	2.75	2.75	###	2.73			26.9	26.9	###
2007-Jun-06 Wed	2.56	2.75	2.56	2.75	331,425	###	96.1	96.1	###
2007-Jun-05 Tue	2.52	2.57	2.52	2.57			83.4	83.4	###
2007-Jun-04 Mon	2.55	2.57	2.5	2.55			66.3	66.3	0.2
2007-Jun-01 Fri	2.53	2.53	2.45	2.53	65,643	163,451	62.7	62.7	###
2007-May-31 Thu	2.49	2.59	2.45	2.53			###	###	###
2007-May-30 Wed	2.52	2.53	2.48	2.49	476,849	###	###	###	0.2
2007-May-29 Tue	###	###	2.51	2.54	627,175	###	###	###	###
2007-May-28 Mon	###	###	2.59	###			###	###	0.0
2007-May-25 Fri	###	###	2.51	###	166,120	208,480	70.7	70.7	0.0
2007-May-24 Thu	2.71	2.72	###	###			27.6	27.6	0.0
2007-May-23 Wed	###	2.7	###	2.7	1,566,786	###	###	###	0.2
2007-May-22 Tue	2.57	###	2.54	###			84.3	84.3	0.0
2007-May-21 Mon	2.56	###	2.52	2.58			72.0	72.0	0.2
2007-May-18 Fri	2.55	###	2.52	2.56			73.3	73.3	0.2
2007-May-17 Thu	2.59	###	2.58	2.59	150,680	194,377	65.4	65.4	0.2
2007-May-16 Wed	###	2.7	2.57	###			###	###	0.0
2007-May-15 Tue	###	###	2.55	###	420,679	###	70.4	70.4	0.0
2007-May-14 Mon	2.47	2.52	2.46	2.48	388,321	###	###	###	0.2
2007-May-11 Fri	2.45	2.46	###	2.46			68.8	68.8	0.2
2007-May-10 Thu	###	###	2.5	2.53	171,482	214,352	###	###	###
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			76.4	76.4	0.0
2007-May-07 Mon	###	2.75	###	###	190,946	262,550	20.1	20.1	0.0
2007-May-04 Fri	###	2.7	###	###			###	###	0.0
2007-May-03 Thu	###	###	2.58	###			16.2	16.2	0.0
2007-May-02 Wed	2.7	2.7	2.59	###	226,854	600,028	###	###	0.0
2007-May-01 Tue	2.76	2.76	###	###	97,454	134,486	###	###	0.0
2007-Apr-30 Mon	2.74	2.84	2.74	2.76			###	###	0.2
2007-Apr-27 Fri	2.73	2.75	###	###	245,640	337,755	20.1	20.1	0.0
2007-Apr-26 Thu	2.82	2.85	2.75	2.8			32.9	32.9	0.2
2007-Apr-24 Tue	###	2.85	###	2.82			93.3	93.3	###
2007-Apr-23 Mon	2.59	###	2.54	###			85.8	85.8	0.0
2007-Apr-20 Fri	2.5	2.54	2.44	2.51			###	###	###
2007-Apr-19 Thu	2.53	###	2.5	2.54			78.2	78.2	###
2007-Apr-18 Wed	2.44	2.5	2.44	2.5			###	###	0.2
2007-Apr-17 Tue	2.43	2.47	2.43	2.43	194,528	###	###	###	###
2007-Apr-16 Mon	2.43	2.45	###	2.4	243,678	###	24.5	24.5	###
2007-Apr-13 Fri	2.4	2.41	###	2.4			###	###	###
2007-Apr-12 Thu	2.41	2.45	2.4	2.43			71.1	71.1	###
2007-Apr-11 Wed	2.41	2.45	###	2.45			###	###	0.2
2007-Apr-10 Tue	###	2.41	###	###	152,571	183,848	###	###	0.0
2007-Apr-05 Thu	2.4	2.4	###	###			###	###	0.0
2007-Apr-04 Wed	2.4	2.44	###	###	105,582	###	###	###	0.0
2007-Apr-03 Tue	2.5	2.5	###	2.4	247,083	308,853	7.2	7.2	###
2007-Apr-02 Mon	###	2.46	###	2.46			###	###	0.2
2007-Mar-30 Fri	###	###	###	###			26.7	26.7	0.0
2007-Mar-29 Thu	2.42	2.42	###	###			20.3	20.3	0.0
2007-Mar-28 Wed	2.49	2.49	###	2.43	159,545	###	17.2	17.2	###
2007-Mar-27 Tue	2.48	2.5	2.48	2.49			70.2	70.2	0.2
2007-Mar-26 Mon	2.5	2.5	2.45	2.48			###	###	0.2
2007-Mar-23 Fri	2.58	###	2.48	2.48			###	###	0.2
2007-Mar-22 Thu	2.43	2.59	2.43	2.57			95.0	95.0	###
2007-Mar-21 Wed	2.44	2.44	###	2.42			33.1	33.1	0.2
2007-Mar-20 Tue	###	2.44	###	2.41			82.1	82.1	0.2
2007-Mar-19 Mon	2.28	###	2.28	###			92.1	92.1	0.0
2007-Mar-16 Fri	2.25	2.29	2.24	2.28	61,251	###	###	###	0.2
2007-Mar-15 Thu	2.21	2.25	2.21	2.22			67.6	67.6	0.2
2007-Mar-14 Wed	2.21	2.25	###	2.21			73.7	73.7	0.2
2007-Mar-13 Tue	2.28	###	2.2	###			81.9	81.9	0.0
2007-Mar-12 Mon	2.27	###	2.25	2.28			###	###	0.2
2007-Mar-09 Fri	###	###	2.27	2.29			###	###	###
2007-Mar-08 Thu	###	###	2.2	###			###	###	0.0
2007-Mar-07 Wed	###	###	2.25	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			92.4	92.4	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	2.25	2.27	###	2.25	282,356	320,474	###	###	###
2007-Mar-01 Thu	###	###	###	2.25			###	###	###
2007-Feb-28 Wed	###	###	###	###			87.5	87.5	0.0
2007-Feb-27 Tue	1.975	###	1.975	###	613,176	###	98.3	98.3	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	277,971	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	1.88	###			16.8	16.8	0.0
2007-Feb-21 Wed	###	###	1.83	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###	155,179	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	135,240	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	338,487	0	###	###	0.0
2007-Feb-15 Thu	###	2	###	###	437,550	437,550	###	###	0.0
2007-Feb-14 Wed	1.885	###	1.885	###			81.3	81.3	0.0
2007-Feb-13 Tue	###	###	1.885	1.885	99,185	93,481	###	###	0.1
2007-Feb-12 Mon	###	###	###	###			73.3	73.3	0.0
2007-Feb-09 Fri	###	###	###	###			27.9	27.9	0.0
2007-Feb-08 Thu	1.82	###	1.82	###			###	###	0.0
2007-Feb-07 Wed	###	1.82	###	1.82			93.4	93.4	###
2007-Feb-06 Tue	1.75	1.77	1.725	1.77			79.6	79.6	###
2007-Feb-05 Mon	1.77	1.775	1.72	1.75			31.4	31.4	0.1
2007-Feb-02 Fri	1.8	1.85	1.77	1.8	267,928	484,949	65.7	65.7	0.1
2007-Feb-01 Thu	###	1.8	###	1.8	928,459	###	###	###	0.1
2007-Jan-31 Wed	1.7	1.72	1.625	###	368,444	616,222	29.6	29.6	0.0
2007-Jan-30 Tue	###	1.7	###	1.7			###	###	###
2007-Jan-29 Mon	###	###	###	###	80,450	0	71.3	71.3	0.0
2007-Jan-25 Thu	1.7	1.7	###	###			32.8	32.8	0.0
2007-Jan-24 Wed	###	1.7	###	###			76.8	76.8	0.0
2007-Jan-23 Tue	###	###	###	###	167,075	0	###	###	0.0
2007-Jan-22 Mon	###	1.7	###	###	233,686	###	###	###	0.0
2007-Jan-19 Fri	###	###	1.57	###			76.9	76.9	0.0
2007-Jan-18 Thu	###	1.8	###	1.7			88.9	88.9	###
2007-Jan-17 Wed	1.55	###	1.55	###			93.9	93.9	0.0
2007-Jan-16 Tue	1.585	###	1.55	1.56			19.3	19.3	###
2007-Jan-15 Mon	###	###	1.55	1.55			###	###	###
2007-Jan-12 Fri	1.48	1.58	1.48	1.58	464,359	###	96.1	96.1	0.1
2007-Jan-11 Thu	1.43	1.46	1.43	1.46	154,128	###	83.9	83.9	0.1
2007-Jan-10 Wed	1.45	1.45	1.41	1.42			###	###	###
2007-Jan-09 Tue	###	1.41	###	1.4	275,583	194,286	84.1	84.1	###
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	1.5	1.5	###	1.43			6.1	6.1	0.1
2007-Jan-04 Thu	###	###	1.5	1.5			###	###	0.1
2007-Jan-03 Wed	1.55	1.56	1.54	1.54			###	###	###
2007-Jan-02 Tue	1.55	1.55	1.55	1.55			###	###	###
2006-Dec-29 Fri	1.525	1.55	1.525	1.55			78.4	78.4	###
2006-Dec-28 Thu	1.5	1.54	1.49	1.49			###	###	###
2006-Dec-27 Wed	1.5	1.51	1.5	1.5	59,426	###	61.1	61.1	0.1
2006-Dec-22 Fri	1.49	1.49	1.48	1.48	7,782	11,556	###	###	0.1
2006-Dec-21 Thu	###	1.49	1.46	1.49			###	###	###
2006-Dec-20 Wed	1.51	1.51	1.48	1.48	99,776	###	###	###	0.1
2006-Dec-19 Tue	1.48	1.5	1.48	1.49			###	###	###
2006-Dec-18 Mon	1.51	1.52	1.47	1.48	86,429	###	19.6	19.6	0.1
2006-Dec-15 Fri	1.53	1.53	1.5	1.5			###	###	0.1
2006-Dec-14 Thu	1.57	1.57	1.52	1.54			###	###	###
2006-Dec-13 Wed	1.555	1.555	###	1.54			###	###	###
2006-Dec-12 Tue	1.57	1.58	1.555	1.575			###	###	0.1
2006-Dec-11 Mon	1.56	1.58	1.55	1.58			79.5	79.5	0.1
2006-Dec-08 Fri	1.55	1.59	1.54	1.54	175,270	###	###	###	###
2006-Dec-07 Thu	1.55	1.57	1.54	1.54	64,179	###	###	###	###
2006-Dec-06 Wed	###	###	1.52	1.57			17.2	17.2	0.1
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			21.7	21.7	0.0
2006-Dec-01 Fri	###	###	###	###	176,173	0	###	###	0.0
2006-Nov-30 Thu	1.645	###	###	###	120,157	0	72.5	72.5	0.0
2006-Nov-29 Wed	###	###	###	###	247,350	0	###	###	0.0
2006-Nov-28 Tue	1.645	1.645	1.57	###			15.6	15.6	0.0
2006-Nov-27 Mon	1.51	###	1.51	###			95.5	95.5	0.0
2006-Nov-24 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2006-Nov-23 Thu	###	1.51	1.45	1.51			###	###	0.1
2006-Nov-22 Wed	1.45	1.5	1.45	1.48	85,077	125,488	81.2	81.2	0.1
2006-Nov-21 Tue	1.46	1.46	1.43	###			18.4	18.4	0.0
2006-Nov-20 Mon	1.44	1.46	1.44	1.46	42,726	61,952	85.5	85.5	0.1
2006-Nov-17 Fri	1.41	1.48	###	1.44			###	###	0.1
2006-Nov-16 Thu	1.48	1.49	1.45	1.45	133,854	###	###	###	###
2006-Nov-15 Wed	1.48	1.49	1.47	1.48			68.4	68.4	0.1
2006-Nov-14 Tue	1.51	1.51	1.48	1.51			64.9	64.9	0.1
2006-Nov-13 Mon	1.54	1.54	1.51	1.53	61,081	93,148	###	###	###
2006-Nov-10 Fri	1.51	1.545	1.5	1.545	276,729	###	81.6	81.6	###
2006-Nov-09 Thu	1.5	1.5	###	1.46			14.6	14.6	0.1
2006-Nov-08 Wed	###	1.53	1.51	1.51			###	###	0.1
2006-Nov-07 Tue	###	1.53	###	1.53			83.6	83.6	###
2006-Nov-06 Mon	1.5	1.525	###	###	674,574	###	###	###	0.0
2006-Nov-03 Fri	1.5	1.5	###	1.5	702,225	###	###	###	0.1
2006-Nov-02 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2006-Nov-01 Wed	1.52	1.55	1.49	1.49	237,941	361,670	17.0	17.0	###
2006-Oct-31 Tue	1.51	1.55	1.48	1.51			###	###	0.1
2006-Oct-30 Mon	###	1.445	###	1.44	226,886	163,925	81.2	81.2	0.1
2006-Oct-27 Fri	###	###	###	###			90.1	90.1	0.0
2006-Oct-26 Thu	###	###	###	###	76,549	0	84.8	84.8	0.0
2006-Oct-25 Wed	###	###	1.25	###	85,478	53,423	###	###	0.0
2006-Oct-24 Tue	###	###	1.25	###	254,470	159,043	###	###	0.0
2006-Oct-23 Mon	1.41	1.41	###	###	220,382	###	9.6	9.6	0.0
2006-Oct-20 Fri	###	1.49	###	1.43			89.2	89.2	0.1
2006-Oct-19 Thu	###	1.45	1.125	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###	9,074	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			94.4	94.4	0.0
2006-Oct-13 Fri	###	###	###	1.055			91.3	91.3	0.1
2006-Oct-12 Thu	###	###	###	###	21,345	0	15.9	15.9	0.0
2006-Oct-11 Wed	1	###	1	###	175,829	###	85.9	85.9	0.0
2006-Oct-10 Tue	###	###	1	1	121,680	60,840	3.8	3.8	###
2006-Oct-09 Mon	1	###	###	###	76,180	0	93.3	93.3	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	1.045	###	1.045			###	###	0.1
2006-Oct-02 Mon	###	###	###	###	51,778	0	5.8	5.8	0.0
2006-Sep-29 Fri	###	###	###	###	155,952	0	18.8	18.8	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	2,850	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			79.5	79.5	0.0
2006-Sep-25 Mon	###	###	###	###	21,450	0	77.3	77.3	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	1.075	###	1.075			88.8	88.8	###
2006-Sep-19 Tue	###	###	###	###	104,655	0	26.4	26.4	0.0
2006-Sep-18 Mon	###	###	###	###	106,020	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###	69,870	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###	187,143	0	12.7	12.7	0.0
2006-Sep-12 Tue	###	###	###	###	127,772	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	1.2	1.2	###	1.175	143,555	###	13.8	13.8	###
2006-Sep-07 Thu	1.23	1.25	1.23	1.23			65.2	65.2	0.1
2006-Sep-06 Wed	1.2	1.26	1.2	1.23			87.4	87.4	0.1
2006-Sep-05 Tue	###	1.2	###	###			###	###	0.0
2006-Sep-04 Mon	1.23	1.27	###	###	154,549	###	###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	1.045	###	1.045			###	###	0.1
2006-Aug-30 Wed	###	###	###	###	27,970	0	88.7	88.7	0.0
2006-Aug-29 Tue	###	###	1	1			16.1	16.1	###
2006-Aug-28 Mon	###	###	###	###	74,449	0	###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	1.045	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	116,450	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	44,581	0	19.0	19.0	0.0
2006-Aug-21 Mon	###	###	###	###	88,155	0	84.5	84.5	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###			19.7	19.7	0.0
2006-Aug-16 Wed	###	###	###	###			38.1	38.1	0.0
2006-Aug-15 Tue	1.125	###	###	###			14.4	14.4	0.0
2006-Aug-14 Mon	###	1.145	1.125	1.125	48,350	54,877	28.2	28.2	###
2006-Aug-11 Fri	###	###	###	###			18.1	18.1	0.0
2006-Aug-10 Thu	###	###	###	###	66,483	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	56,989	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			7.8	7.8	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	76,640	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	9,984	0	86.5	86.5	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			26.5	26.5	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.125	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	138,450	0	17.0	17.0	0.0
2006-Jul-25 Tue	###	###	###	###	99,427	0	88.2	88.2	0.0
2006-Jul-24 Mon	###	###	###	###			15.9	15.9	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	83,850	0	90.2	90.2	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	11,046	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###	220,470	0	36.7	36.7	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	1.155	164,575	0	###	###	0.1
2006-Jul-11 Tue	1.145	1.145	###	###	212,558	121,689	15.1	15.1	0.0
2006-Jul-10 Mon	###	###	###	1.145	298,350	0	###	###	###
2006-Jul-07 Fri	###	###	###	###	1,675,241	0	21.8	21.8	0.0
2006-Jul-06 Thu	1.2	1.2	###	###			5.2	5.2	0.0
2006-Jul-05 Wed	1.23	1.23	###	1.2			###	###	0.1
2006-Jul-04 Tue	1.25	1.25	1.21	###			22.8	22.8	0.0
2006-Jul-03 Mon	1.24	1.26	1.24	1.25			71.2	71.2	###
2006-Jun-30 Fri	###	1.2	###	###	174,322	###	30.3	30.3	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	1.21	###	###	123,459	###	7.6	7.6	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	65,540	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	459,484	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	55,420	0	###	###	0.0
2006-Jun-20 Tue	###	###	1.145	###			25.0	25.0	0.0
2006-Jun-19 Mon	1.28	1.28	1.22	1.22			###	###	0.1
2006-Jun-16 Fri	###	###	1.23	1.26			11.1	11.1	###
2006-Jun-15 Thu	###	###	###	###	30,056	0	91.3	91.3	0.0
2006-Jun-14 Wed	1	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	196,986	0	###	###	0.0
2006-Jun-09 Fri	###	1.25	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	1.24	1.27			###	###	###
2006-Jun-07 Wed	###	###	###	###	69,449	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			92.5	92.5	0.0
2006-Jun-02 Fri	###	1.28	###	1.275			###	###	###
2006-Jun-01 Thu	###	###	1.25	1.275	72,240	45,150	6.8	6.8	###
2006-May-31 Wed	###	###	###	###	73,047	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	308,080	0	7.8	7.8	0.0
2006-May-26 Fri	1.29	1.345	1.29	###	112,851	148,681	86.6	86.6	0.0
2006-May-25 Thu	1.29	###	1.25	1.27	58,283	36,426	###	###	###
2006-May-24 Wed	###	###	###	###	44,770	0	89.3	89.3	0.0
2006-May-23 Tue	###	1.27	###	1.24	511,348	###	###	###	0.1
2006-May-22 Mon	###	###	###	1.24			17.2	17.2	0.1
2006-May-19 Fri	###	###	###	###	204,058	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	385,450	0	###	###	0.0
2006-May-17 Wed	###	1.4	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	1.425	1.445	1.4	1.445	169,246	240,752	88.7	88.7	###
2006-May-12 Fri	1.485	1.49	1.47	1.47			###	###	###
2006-May-11 Thu	1.52	1.55	###	1.5	255,448	197,972	22.3	22.3	0.1
2006-May-10 Wed	1.51	1.52	1.45	1.51			68.6	68.6	0.1
2006-May-09 Tue	1.44	1.46	1.43	1.455	99,475	143,741	###	###	###
2006-May-08 Mon	1.43	1.46	###	1.45	336,147	245,387	76.9	76.9	###
2006-May-05 Fri	1.42	1.455	1.4	1.41	110,759	###	22.1	22.1	###
2006-May-04 Thu	1.41	1.43	###	###	152,880	###	13.3	13.3	0.0
2006-May-03 Wed	1.43	###	###	###	221,344	0	###	###	0.0
2006-May-02 Tue	1.46	1.46	1.4	1.4	328,876	###	11.0	11.0	###
2006-May-01 Mon	###	1.47	###	1.46			###	###	0.1
2006-Apr-28 Fri	###	###	###	###			24.2	24.2	0.0
2006-Apr-27 Thu	1.47	1.48	1.43	1.43	76,359	###	###	###	0.1
2006-Apr-26 Wed	1.43	1.48	1.42	1.445	106,850	###	71.6	71.6	###
2006-Apr-24 Mon	1.5	1.53	1.45	1.45			9.7	9.7	###
2006-Apr-21 Fri	1.385	1.48	###	1.48			###	###	0.1
2006-Apr-20 Thu	###	1.56	1.445	1.45	330,148	496,047	7.7	7.7	###
2006-Apr-19 Wed	1.59	###	1.47	1.5	582,920	428,446	###	###	0.1
2006-Apr-18 Tue	1.43	1.555	1.42	1.555	960,257	1,428,382	###	###	###
2006-Apr-13 Thu	1.44	1.485	###	1.4	2,464,680	1,830,024	13.1	13.1	###
2006-Apr-11 Tue	1.28	###	1.26	###			###	###	0.0
2006-Apr-10 Mon	1.23	1.26	1.21	1.25			###	###	###
2006-Apr-07 Fri	1.25	1.285	1.245	1.27			80.3	80.3	###
2006-Apr-06 Thu	###	1.22	###	1.22			###	###	0.1
2006-Apr-05 Wed	1.21	1.22	###	###	242,183	###	9.5	9.5	0.0
2006-Apr-04 Tue	###	###	###	1.225			5.9	5.9	0.1
2006-Apr-03 Mon	###	###	1.26	###			17.9	17.9	0.0
2006-Mar-31 Fri	###	###	1.325	1.325			29.1	29.1	0.1
2006-Mar-30 Thu	###	###	1.29	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	1.285	###	1.28	###			91.6	91.6	0.0
2006-Mar-27 Mon	###	1.26	###	1.26	283,478	###	93.8	93.8	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	62,480	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	1.2	###	1.2			###	###	0.1
2006-Mar-21 Tue	###	###	###	###			14.6	14.6	0.0
2006-Mar-20 Mon	1.2	1.2	###	###			13.0	13.0	0.0
2006-Mar-17 Fri	1.2	1.2	1.185	1.2			68.2	68.2	0.1
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	188,259	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			23.5	23.5	0.0
2006-Mar-10 Fri	1.125	###	1.125	###	131,580	###	90.5	90.5	0.0
2006-Mar-09 Thu	###	###	###	###	162,940	0	80.6	80.6	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	1.25	1.25	1.185	1.2			8.5	8.5	0.1
2006-Mar-03 Fri	###	1.25	###	1.25			###	###	###
2006-Mar-02 Thu	###	###	###	###	33,150	0	62.4	62.4	0.0
2006-Mar-01 Wed	1.125	###	1.125	###			###	###	0.0
2006-Feb-28 Tue	1.145	1.145	1.125	1.125	39,154	###	###	###	###
2006-Feb-27 Mon	###	###	###	1.145			###	###	###
2006-Feb-24 Fri	###	###	###	###	170,682	0	86.2	86.2	0.0
2006-Feb-23 Thu	###	1.125	###	###			27.9	27.9	0.0
2006-Feb-22 Wed	###	###	###	###	54,250	0	12.8	12.8	0.0
2006-Feb-21 Tue	###	1.22	###	1.175	141,885	86,549	13.3	13.3	###
2006-Feb-20 Mon	###	1.175	###	1.175	183,651	###	###	###	###
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	147,276	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			6.3	6.3	0.0
2006-Feb-14 Tue	###	###	1	###	911,372	455,686	98.4	98.4	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.125			###	###	###
2006-Feb-09 Thu	1.21	1.28	1.21	1.27	563,447	###	93.4	93.4	###
2006-Feb-08 Wed	1.25	1.27	###	1.21	442,686	###	16.4	16.4	###
2006-Feb-07 Tue	###	1.385	###	###			32.1	32.1	0.0
2006-Feb-06 Mon	###	###	###	###			77.3	77.3	0.0
2006-Feb-03 Fri	1.345	1.355	###	###	96,175	65,158	###	###	0.0
2006-Feb-02 Thu	1.4	1.4	###	###	274,274	###	###	###	0.0
2006-Feb-01 Wed	###	###	###	1.4	115,926	0	###	###	###
2006-Jan-31 Tue	1.4	1.44	1.4	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			81.0	81.0	0.0
2006-Jan-27 Fri	###	###	###	###			78.8	78.8	0.0
2006-Jan-25 Wed	1.41	1.42	###	###	529,576	###	###	###	0.0
2006-Jan-24 Tue	1.45	1.45	###	###	303,559	220,080	###	###	0.0
2006-Jan-23 Mon	1.42	1.45	###	1.45			84.9	84.9	###
2006-Jan-20 Fri	1.42	1.52	1.42	1.45	1,026,750	1,509,322	82.7	82.7	###
2006-Jan-19 Thu	###	1.385	###	1.385	976,472	###	###	###	0.1
2006-Jan-18 Wed	###	1.4	1.2	###	770,874	###	1.9	1.9	0.0
2006-Jan-17 Tue	1.375	1.43	1.375	1.4			82.2	82.2	###
2006-Jan-16 Mon	###	###	1.29	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	108,571	0	89.1	89.1	0.0
2006-Jan-11 Wed	###	###	###	###	286,258	0	91.4	91.4	0.0
2006-Jan-10 Tue	###	###	###	###			36.4	36.4	0.0
2006-Jan-09 Mon	###	###	###	###	196,880	0	23.4	23.4	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	1.155	###	1.125	###			###	###	0.0
2006-Jan-03 Tue	###	1.145	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			4.2	4.2	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	1			85.3	85.3	###
2005-Dec-23 Fri	###	###	###	1			85.3	85.3	###
2005-Dec-22 Thu	###	###	0.925	###	101,340	###	84.7	84.7	0.0
2005-Dec-21 Wed	0.955	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.89	###	0.87	###			98.5	98.5	0.0
2005-Dec-19 Mon	###	0.89	0.81	0.89			99.1	99.1	###
2005-Dec-16 Fri	0.8	###	0.77	0.78	224,625	86,480	###	###	0.1
2005-Dec-15 Thu	0.81	0.82	###	0.82			###	###	0.1
2005-Dec-14 Wed	0.82	0.825	0.8	0.825			73.8	73.8	0.1
2005-Dec-13 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2005-Dec-12 Mon	0.81	0.83	0.8	0.825	150,624	122,758	85.5	85.5	0.1
2005-Dec-09 Fri	0.8	0.81	###	0.81	121,727	###	###	###	0.1
2005-Dec-08 Thu	###	0.84	0.79	0.8			18.8	18.8	0.1
2005-Dec-07 Wed	0.83	0.83	0.77	0.81			12.0	12.0	0.1
2005-Dec-06 Tue	0.84	0.84	0.82	0.82			15.6	15.6	0.1
2005-Dec-05 Mon	0.84	0.845	###	0.84	164,240	###	###	###	###
2005-Dec-02 Fri	0.825	0.85	0.825	###	237,571	###	80.3	80.3	0.0
2005-Dec-01 Thu	0.82	0.82	###	0.785	255,581	104,788	###	###	###
2005-Nov-30 Wed	0.84	0.84	###	0.83	204,156	85,745	23.9	23.9	###
2005-Nov-29 Tue	0.855	###	###	0.84			###	###	###
2005-Nov-28 Mon	0.79	0.85	0.79	0.85			###	###	###
2005-Nov-25 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2005-Nov-24 Thu	0.77	0.8	0.76	0.8	413,655	322,650	###	###	0.1
2005-Nov-23 Wed	0.82	0.825	0.77	0.78			4.4	4.4	0.1
2005-Nov-22 Tue	0.81	0.85	0.8	###	454,152	374,675	77.3	77.3	0.0
2005-Nov-21 Mon	0.78	0.8	0.77	0.8			###	###	0.1
2005-Nov-18 Fri	0.78	0.79	0.75	0.77			18.9	18.9	0.1
2005-Nov-17 Thu	0.76	0.79	0.75	0.75	2,301,243	1,771,957	###	###	###
2005-Nov-16 Wed	###	0.76	###	0.73			96.4	96.4	0.1
2005-Nov-15 Tue	###	0.74	###	0.675			99.3	99.3	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			18.9	18.9	0.0
2005-Nov-07 Mon	###	###	###	###	428,440	0	21.9	21.9	0.0
2005-Nov-04 Fri	###	###	###	###			82.3	82.3	0.0
2005-Nov-03 Thu	0.655	0.655	###	###			25.0	25.0	0.0
2005-Nov-02 Wed	0.645	###	0.645	0.655	644,073	###	###	###	###
2005-Nov-01 Tue	###	0.655	###	###	394,442	129,179	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	531,975	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			91.1	91.1	0.0
2005-Oct-27 Thu	###	###	###	###	568,021	0	###	###	0.0
2005-Oct-26 Wed	###	0.645	###	###			###	###	0.0
2005-Oct-25 Tue	0.58	0.645	0.58	0.645	1,137,042	###	98.8	98.8	###
2005-Oct-24 Mon	0.575	0.58	0.56	0.58	77,357	###	###	###	###
2005-Oct-21 Fri	0.59	0.59	0.56	0.57			10.7	10.7	###
2005-Oct-20 Thu	0.59	###	0.585	0.59			###	###	0.0
2005-Oct-19 Wed	0.56	0.625	0.56	0.585	1,724,871	1,021,986	###	###	###
2005-Oct-18 Tue	0.54	0.575	0.53	0.57	519,820	###	95.0	95.0	###
2005-Oct-17 Mon	0.54	0.55	0.53	0.53	156,621	84,575	###	###	0.0
2005-Oct-14 Fri	0.57	0.57	0.54	0.54	177,979	98,778	3.9	3.9	0.0
2005-Oct-13 Thu	0.55	0.575	0.545	0.575			93.8	93.8	###
2005-Oct-12 Wed	0.525	###	0.525	###			96.4	96.4	0.0
2005-Oct-11 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2005-Oct-10 Mon	0.48	0.55	0.48	0.545	608,547	###	###	###	0.0
2005-Oct-07 Fri	0.44	0.475	0.44	0.475	326,180	149,227	96.3	96.3	###
2005-Oct-06 Thu	0.43	0.44	0.42	0.44	139,577	###	91.9	91.9	###
2005-Oct-05 Wed	0.44	0.44	###	###			37.7	37.7	0.0
2005-Oct-04 Tue	0.45	0.455	0.44	0.44			17.8	17.8	###
2005-Oct-03 Mon	0.455	0.46	###	0.44			###	###	###
2005-Sep-30 Fri	0.44	0.46	0.44	0.455			89.2	89.2	0.0
2005-Sep-29 Thu	0.45	0.46	###	0.46			84.2	84.2	0.0
2005-Sep-28 Wed	0.445	0.445	0.44	0.44			###	###	###
2005-Sep-27 Tue	###	###	0.445	0.45			###	###	0.0
2005-Sep-26 Mon	0.455	###	0.45	0.45			###	###	0.0
2005-Sep-23 Fri	0.455	0.455	0.44	0.445			12.7	12.7	###
2005-Sep-22 Thu	###	###	0.45	0.46	316,557	71,225	###	###	0.0
2005-Sep-21 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2005-Sep-20 Tue	0.455	0.48	0.455	###	120,782	###	83.9	83.9	0.0
2005-Sep-19 Mon	###	###	0.45	0.45	407,572	###	###	###	0.0
2005-Sep-16 Fri	0.455	0.48	0.455	0.475	400,749	187,350	###	###	###
2005-Sep-15 Thu	0.4	0.44	0.4	0.43			###	###	###
2005-Sep-14 Wed	###	0.4	###	0.4			87.8	87.8	0.0
2005-Sep-13 Tue	0.4	0.4	###	###	108,584	###	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	514,740	0	###	###	0.0
2005-Sep-09 Fri	0.345	###	0.345	###	50,685	8,743	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	39,778	0	84.2	84.2	0.0
2005-Sep-07 Wed	###	###	###	###	64,721	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	46,657	0	###	###	0.0
2005-Sep-05 Mon	0.345	###	0.345	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			3.0	3.0	0.0
2005-Aug-31 Wed	0.345	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.345	0.345			6.4	6.4	0.0
2005-Aug-29 Mon	###	###	###	###			11.3	11.3	0.0
2005-Aug-26 Fri	###	0.375	###	0.375			76.6	76.6	###
2005-Aug-25 Thu	###	###	###	0.375			82.1	82.1	###
2005-Aug-24 Wed	###	###	###	###	163,387	0	###	###	0.0
2005-Aug-23 Tue	0.375	0.375	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	0.355	0.355			###	###	0.0
2005-Aug-18 Thu	###	###	0.355	0.355	65,783	11,676	8.4	8.4	0.0
2005-Aug-17 Wed	0.375	0.385	0.375	###	147,942	###	83.1	83.1	0.0
2005-Aug-16 Tue	###	###	0.375	0.375	246,189	###	6.9	6.9	###
2005-Aug-15 Mon	###	###	###	###	444,847	0	87.0	87.0	0.0
2005-Aug-12 Fri	###	###	###	###	515,450	0	99.2	99.2	0.0
2005-Aug-11 Thu	###	###	###	###	168,022	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	140,353	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			83.0	83.0	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	154,458	0	15.3	15.3	0.0
2005-Aug-04 Thu	###	0.325	###	0.325			###	###	###
2005-Aug-03 Wed	0.325	0.325	###	###			20.7	20.7	0.0
2005-Aug-02 Tue	###	0.325	###	0.325			###	###	###
2005-Aug-01 Mon	###	###	###	###			4.0	4.0	0.0
2005-Jul-29 Fri	###	###	###	###	252,584	0	###	###	0.0
2005-Jul-28 Thu	###	###	0.345	0.345	240,887	41,553	###	###	0.0
2005-Jul-27 Wed	0.355	###	###	###	81,142	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###	166,428	0	68.1	68.1	0.0
2005-Jul-25 Mon	0.355	###	0.355	###			87.2	87.2	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			19.5	19.5	0.0
2005-Jul-20 Wed	###	###	0.355	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.355	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	82,253	0	89.8	89.8	0.0
2005-Jul-15 Fri	###	###	###	###	455,424	0	2.1	2.1	0.0
2005-Jul-14 Thu	###	###	###	###			17.9	17.9	0.0
2005-Jul-13 Wed	###	###	0.375	0.375			###	###	###
2005-Jul-12 Tue	###	###	###	###	240,270	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			18.6	18.6	0.0
2005-Jul-08 Fri	###	###	###	###	246,458	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.375	0.375	###	###			###	###	0.0
2005-Jul-05 Tue	###	0.385	###	0.385			92.7	92.7	0.0
2005-Jul-04 Mon	###	###	###	###	180,128	0	81.1	81.1	0.0
2005-Jul-01 Fri	###	###	###	###	243,053	0	93.9	93.9	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.325	0.325	105,778	17,188	14.1	14.1	###
2005-Jun-28 Tue	0.345	0.345	###	###			###	###	0.0
2005-Jun-27 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2005-Jun-24 Fri	###	0.345	###	0.345			80.5	80.5	0.0
2005-Jun-23 Thu	###	###	###	###	153,355	0	14.0	14.0	0.0
2005-Jun-22 Wed	###	###	###	0.345	165,956	0	23.4	23.4	0.0
2005-Jun-21 Tue	###	0.355	###	0.355	64,273	###	84.5	84.5	0.0
2005-Jun-20 Mon	###	###	0.345	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	0.345	###			###	###	0.0
2005-Jun-16 Thu	###	0.355	###	0.355			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	241,158	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			93.8	93.8	0.0
2005-Jun-10 Fri	0.285	###	0.285	###			###	###	0.0
2005-Jun-09 Thu	0.285	###	0.28	0.28	140,652	###	###	###	###
2005-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2005-Jun-07 Tue	###	###	###	###			6.9	6.9	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	0.29	0.29			###	###	###
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.355	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.29	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	0.29	###	135,972	###	###	###	0.0
2005-May-26 Thu	0.29	###	0.29	###	17,570	2,547	###	###	0.0
2005-May-25 Wed	0.29	0.29	0.29	0.29	11,220	3,253	70.5	70.5	###
2005-May-24 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-23 Mon	0.275	0.28	0.27	0.28			82.3	82.3	###
2005-May-20 Fri	0.285	###	0.27	0.27	65,851	8,889	3.7	3.7	###
2005-May-19 Thu	0.285	0.285	0.28	0.285	86,229	24,359	65.7	65.7	###
2005-May-18 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-May-17 Tue	###	###	0.29	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	183,125	0	12.1	12.1	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			81.3	81.3	0.0
2005-May-11 Wed	###	###	0.29	0.29			17.3	17.3	###
2005-May-10 Tue	###	###	0.29	###	50,388	###	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	46,740	0	###	###	0.0
2005-May-06 Fri	###	###	0.29	0.29	51,684	###	15.9	15.9	###
2005-May-05 Thu	0.285	###	0.285	###			91.4	91.4	0.0
2005-May-04 Wed	0.29	0.29	###	0.28			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	59,347	0	87.1	87.1	0.0
2005-Apr-29 Fri	###	###	0.28	0.29			###	###	###
2005-Apr-28 Thu	###	###	###	###	4,440	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	291,751	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.345	0.345	###	###	960,487	165,684	###	###	0.0
2005-Apr-21 Thu	0.255	###	0.24	0.325	1,832,487	###	99.7	99.7	###
2005-Apr-20 Wed	0.255	###	0.25	0.25			###	###	0.0
2005-Apr-19 Tue	0.255	0.27	###	0.25	197,948	26,722	###	###	0.0
2005-Apr-18 Mon	0.26	0.26	0.25	0.25			16.8	16.8	0.0
2005-Apr-15 Fri	0.26	0.26	0.26	0.26	1,279	###	###	###	0.0
2005-Apr-14 Thu	###	###	0.26	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.275	0.275	0.27	0.27	188,480	###	21.8	21.8	###
2005-Apr-12 Tue	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-11 Mon	0.275	0.28	0.27	0.27			###	###	###
2005-Apr-08 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Apr-07 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Apr-06 Wed	0.285	0.285	0.28	0.28			21.7	21.7	###
2005-Apr-05 Tue	0.285	0.285	0.27	0.27			6.4	6.4	###
2005-Apr-04 Mon	###	###	0.28	0.28	89,143	12,480	###	###	###
2005-Apr-01 Fri	###	###	###	###			79.7	79.7	0.0
2005-Mar-31 Thu	0.285	###	0.275	0.28	72,040	###	###	###	###
2005-Mar-30 Wed	0.285	0.285	###	###	205,085	29,224	###	###	0.0
2005-Mar-29 Tue	###	###	0.285	0.285			###	###	###
2005-Mar-24 Thu	###	###	###	###			23.2	23.2	0.0
2005-Mar-23 Wed	0.29	###	0.285	###	153,474	21,870	94.6	94.6	0.0
2005-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2005-Mar-21 Mon	###	###	0.29	###	323,540	###	84.1	84.1	0.0
2005-Mar-18 Fri	###	###	0.285	0.29			8.7	8.7	###
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	315,879	0	4.1	4.1	0.0
2005-Mar-15 Tue	###	###	###	###	516,845	0	11.9	11.9	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	126,346	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	0.29	###	158,488	22,980	###	###	0.0
2005-Mar-09 Wed	0.29	###	0.29	###	1,658,450	240,475	90.0	90.0	0.0
2005-Mar-08 Tue	###	###	0.285	0.285	239,429	###	11.0	11.0	###
2005-Mar-07 Mon	###	###	0.29	0.29			10.4	10.4	###
2005-Mar-04 Fri	###	###	0.29	###			18.1	18.1	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	0.28	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	40,081	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			80.1	80.1	0.0
2005-Feb-24 Thu	###	###	###	###			85.0	85.0	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	51,659	0	2.9	2.9	0.0
2005-Feb-21 Mon	0.345	0.345	###	###			###	###	0.0
2005-Feb-18 Fri	0.345	0.345	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	52,344	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	23,477	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###	117,120	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			92.7	92.7	0.0
2005-Feb-10 Thu	###	###	###	###	28,888	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.325	0.325	0.325	0.325	0				###
2005-Feb-08 Tue	###	###	0.325	0.325			###	###	###
2005-Feb-07 Mon	###	###	###	###			3.8	3.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	127,126	0	###	###	0.0
2005-Feb-01 Tue	0.325	0.325	###	###			6.9	6.9	0.0
2005-Jan-31 Mon	###	0.325	###	###	405,840	65,949	84.9	84.9	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			3.6	3.6	0.0
2005-Jan-24 Mon	###	###	0.325	###	167,825	27,271	###	###	0.0
2005-Jan-21 Fri	###	###	0.325	0.325	44,050	7,158	16.9	16.9	###
2005-Jan-20 Thu	###	###	###	###	79,344	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.345	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.345	0.345	0.345	0.345			69.1	69.1	0.0
2005-Jan-12 Wed	0.345	###	0.345	###	51,276	8,845	82.4	82.4	0.0
2005-Jan-11 Tue	###	###	###	###			11.6	11.6	0.0
2005-Jan-10 Mon	###	0.355	0.345	0.355			###	###	0.0
2005-Jan-07 Fri	###	###	0.345	0.345	251,571	###	5.0	5.0	0.0
2005-Jan-06 Thu	0.355	###	0.355	###			###	###	0.0
2005-Jan-05 Wed	###	###	0.355	0.355			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	20,440	0	18.9	18.9	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			83.5	83.5	0.0
2004-Dec-29 Wed	###	###	0.355	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.355	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			3.9	3.9	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	0.375	0.375	0.375	0.375			65.2	65.2	###
2004-Dec-16 Thu	0.375	0.375	0.375	0.375			###	###	###
2004-Dec-15 Wed	0.375	0.385	0.375	0.375	91,423	34,740	70.2	70.2	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	158,857	0	15.0	15.0	0.0
2004-Dec-10 Fri	0.385	###	0.385	###			87.0	87.0	0.0
2004-Dec-09 Thu	###	###	###	0.385	301,486	0	###	###	0.0
2004-Dec-08 Wed	###	0.46	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			90.8	90.8	0.0
2004-Dec-06 Mon	###	###	###	###	120,340	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	330,888	0	###	###	0.0
2004-Nov-30 Tue	###	0.41	###	###			###	###	0.0
2004-Nov-29 Mon	0.41	0.41	0.4	###			###	###	0.0
2004-Nov-26 Fri	0.42	0.42	0.41	0.41	37,447	15,540	12.9	12.9	###
2004-Nov-25 Thu	###	0.42	###	0.42	27,888	5,856	###	###	###
2004-Nov-24 Wed	0.4	0.4	###	###	68,888	13,777	22.6	22.6	0.0
2004-Nov-23 Tue	0.4	0.42	###	###			###	###	0.0
2004-Nov-22 Mon	0.41	0.41	0.4	0.4	117,378	###	###	###	0.0
2004-Nov-19 Fri	###	###	0.4	0.41			###	###	###
2004-Nov-18 Thu	0.45	0.46	###	###			###	###	0.0
2004-Nov-17 Wed	0.44	0.47	0.43	0.43			13.4	13.4	###
2004-Nov-16 Tue	0.45	0.45	0.43	0.43			###	###	###
2004-Nov-15 Mon	###	###	0.45	0.45			10.2	10.2	0.0
2004-Nov-12 Fri	0.475	0.475	###	###			12.5	12.5	0.0
2004-Nov-11 Thu	0.475	0.475	0.47	0.47	43,525	###	22.5	22.5	###
2004-Nov-10 Wed	0.46	0.475	0.46	0.475	88,646	41,442	89.6	89.6	###
2004-Nov-09 Tue	0.46	###	0.46	0.46			70.5	70.5	0.0
2004-Nov-08 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2004-Nov-05 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2004-Nov-04 Thu	0.46	###	0.46	###			###	###	0.0
2004-Nov-03 Wed	###	###	0.46	0.46	29,052	6,681	22.7	22.7	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	0.46	###	0.46	###			###	###	0.0
2004-Oct-29 Fri	0.455	0.46	0.45	0.46			###	###	0.0
2004-Oct-28 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2004-Oct-27 Wed	0.455	0.46	0.44	0.45			20.9	20.9	0.0
2004-Oct-26 Tue	0.46	0.46	0.44	0.44			8.2	8.2	###
2004-Oct-25 Mon	0.46	0.47	0.45	0.45			###	###	0.0
2004-Oct-22 Fri	0.45	0.47	0.45	0.47	8,740	4,020	###	###	###
2004-Oct-21 Thu	0.45	0.475	0.45	0.475			95.5	95.5	###
2004-Oct-20 Wed	0.46	0.46	0.45	0.45	72,480	32,978	###	###	0.0
2004-Oct-19 Tue	0.47	0.47	###	###			23.3	23.3	0.0
2004-Oct-18 Mon	0.47	0.47	0.47	0.47			70.6	70.6	###
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.485	0.485	###	###	22,129	###	9.2	9.2	0.0
2004-Oct-13 Wed	0.51	0.51	0.48	0.49	123,129	60,948	6.4	6.4	###
2004-Oct-12 Tue	###	0.53	###	0.53			96.3	96.3	0.0
2004-Oct-11 Mon	0.46	0.49	0.46	0.49			###	###	###
2004-Oct-08 Fri	0.43	0.44	0.425	0.44	24,151	10,445	86.9	86.9	###
2004-Oct-07 Thu	0.44	0.44	0.42	0.42			4.7	4.7	###
2004-Oct-06 Wed	0.46	0.46	0.44	0.44	64,650	###	5.9	5.9	###
2004-Oct-05 Tue	0.45	0.46	0.45	0.45			70.1	70.1	0.0
2004-Oct-04 Mon	0.48	0.48	0.45	0.45			2.4	2.4	0.0
2004-Oct-01 Fri	0.42	0.46	###	0.46			97.9	97.9	0.0
2004-Sep-30 Thu	###	0.45	###	0.4	189,920	###	87.4	87.4	0.0
2004-Sep-29 Wed	###	###	###	0.385			20.0	20.0	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			12.9	12.9	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	0.375	0.4	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	14,224	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	31,474	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	243,445	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			89.0	89.0	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			9.5	9.5	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	31,120	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	503,482	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	117,288	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	0.4	###	###	84,982	###	92.1	92.1	0.0
2004-Aug-26 Thu	###	0.385	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	0.375	0.375			20.5	20.5	###
2004-Aug-24 Tue	###	###	###	###	30,520	0	###	###	0.0
2004-Aug-23 Mon	0.375	###	0.375	###			93.3	93.3	0.0
2004-Aug-20 Fri	###	0.375	###	###	60,883	###	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	0.375	0.375	###	###	56,358	###	22.1	22.1	0.0
2004-Aug-17 Tue	###	###	###	###			84.4	84.4	0.0
2004-Aug-16 Mon	###	###	###	###	778	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	0.375	###	0.375	157,350	###	###	###	###
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			13.1	13.1	0.0
2004-Aug-06 Fri	0.375	0.375	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.375	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	0.385	###	0.385			97.7	97.7	0.0
2004-Jul-30 Fri	0.345	###	0.345	###			78.2	78.2	0.0
2004-Jul-29 Thu	###	###	0.345	0.345	194,089	33,480	2.3	2.3	0.0
2004-Jul-28 Wed	0.4	0.4	###	###			1.3	1.3	0.0
2004-Jul-27 Tue	###	0.425	0.385	0.425	64,587	26,157	###	###	###
2004-Jul-26 Mon	###	###	###	###	60,771	0	###	###	0.0
2004-Jul-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-20 Tue	###	0.41	###	0.41			85.1	85.1	###
2004-Jul-19 Mon	0.4	0.41	0.4	0.41			###	###	###
2004-Jul-16 Fri	0.43	0.43	0.43	0.43			###	###	###
2004-Jul-15 Thu	0.43	0.43	0.43	0.43			73.4	73.4	###
2004-Jul-14 Wed	0.42	0.42	0.42	0.42	0				###
2004-Jul-13 Tue	###	0.43	###	0.42			###	###	###
2004-Jul-12 Mon	0.4	0.42	###	0.4			74.4	74.4	0.0
2004-Jul-09 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2004-Jul-08 Thu	###	0.4	###	0.385			10.0	10.0	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jul-05 Mon	0.4	0.41	0.4	0.41	74,426	30,142	88.2	88.2	###
2004-Jul-02 Fri	0.4	0.4	0.4	0.4	1,158	###	###	###	0.0
2004-Jul-01 Thu	0.44	0.44	0.44	0.44	0				###
2004-Jun-30 Wed	0.4	0.44	###	0.44			###	###	###
2004-Jun-29 Tue	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Jun-28 Mon	0.41	0.41	0.4	0.4			16.6	16.6	0.0
2004-Jun-25 Fri	0.425	0.43	0.425	0.43	101,649	43,454	79.4	79.4	###
2004-Jun-24 Thu	###	###	###	###	52,851	0	###	###	0.0
2004-Jun-23 Wed	0.41	0.42	###	###			###	###	0.0
2004-Jun-22 Tue	0.42	0.42	0.41	0.41	119,620	49,642	13.8	13.8	###
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.44	0.44	0.43	0.43	83,125	36,159	###	###	###
2004-Jun-17 Thu	0.44	0.445	0.44	0.445	39,747	17,588	###	###	###
2004-Jun-16 Wed	0.43	0.445	0.43	0.445	32,549	14,240	92.8	92.8	###
2004-Jun-15 Tue	0.43	0.44	0.43	0.44			###	###	###
2004-Jun-14 Mon	0.44	0.44	0.43	0.43	55,482	###	###	###	###
2004-Jun-11 Fri	0.44	0.44	0.43	0.43	55,482	###	11.4	11.4	###
2004-Jun-10 Thu	0.445	0.45	0.44	0.44	57,084	###	22.1	22.1	###
2004-Jun-09 Wed	0.46	0.46	0.445	0.445			###	###	###
2004-Jun-08 Tue	0.46	0.46	0.45	0.455	95,289	43,356	###	###	0.0
2004-Jun-07 Mon	0.455	0.48	0.455	0.46	80,753	37,752	83.2	83.2	0.0
2004-Jun-04 Fri	0.46	0.46	0.455	0.46	23,779	10,878	72.3	72.3	0.0
2004-Jun-03 Thu	0.47	0.47	0.47	0.47	8,956	###	74.2	74.2	###
2004-Jun-02 Wed	0.47	0.47	0.47	0.47	17,728	###	69.5	69.5	###
2004-Jun-01 Tue	0.47	0.475	0.47	0.47			###	###	###
2004-May-31 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2004-May-28 Fri	0.47	0.48	0.47	0.48			80.4	80.4	0.0
2004-May-27 Thu	###	###	0.46	0.46			17.4	17.4	0.0
2004-May-26 Wed	0.47	0.47	0.47	0.47			###	###	###
2004-May-25 Tue	0.46	0.47	0.445	0.47			89.9	89.9	###
2004-May-24 Mon	0.48	0.48	0.46	0.46	60,843	###	###	###	0.0
2004-May-21 Fri	0.48	0.48	0.48	0.48			66.5	66.5	0.0
2004-May-20 Thu	0.48	0.49	0.48	0.49	14,859	###	###	###	###
2004-May-19 Wed	0.47	0.47	0.47	0.47	0				###
2004-May-18 Tue	0.47	0.47	0.47	0.47			73.5	73.5	###
2004-May-17 Mon	0.47	0.47	0.445	0.47			###	###	###
2004-May-14 Fri	0.46	0.46	0.46	0.46			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	0.48	0.48	###	###	59,750	14,340	8.7	8.7	0.0
2004-May-11 Tue	0.45	0.47	0.44	0.47			95.7	95.7	###
2004-May-10 Mon	0.49	0.49	0.48	0.48	95,954	###	###	###	0.0
2004-May-07 Fri	0.5	0.5	0.49	0.5			74.4	74.4	0.0
2004-May-06 Thu	0.51	0.51	0.49	0.5			###	###	0.0
2004-May-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-May-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2004-May-03 Mon	0.5	0.5	0.49	0.5	47,150	###	78.6	78.6	0.0
2004-Apr-30 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2004-Apr-29 Thu	0.51	0.51	0.48	0.48			8.1	8.1	0.0
2004-Apr-28 Wed	0.51	0.52	0.51	0.52	20,280	10,444	###	###	0.0
2004-Apr-27 Tue	0.51	0.53	0.51	0.51	29,720	15,454	74.4	74.4	###
2004-Apr-23 Fri	0.5	0.51	0.5	0.51			###	###	###
2004-Apr-22 Thu	0.48	0.5	0.48	0.5			94.7	94.7	0.0
2004-Apr-21 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-20 Tue	0.5	0.51	0.5	0.5			70.4	70.4	0.0
2004-Apr-19 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2004-Apr-16 Fri	0.5	0.52	0.5	0.52			94.2	94.2	0.0
2004-Apr-15 Thu	0.52	0.52	0.52	0.52	45,843	###	###	###	0.0
2004-Apr-14 Wed	0.51	0.52	0.5	0.52	169,253	###	87.5	87.5	0.0
2004-Apr-13 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2004-Apr-08 Thu	0.54	0.54	0.52	0.52			5.4	5.4	0.0
2004-Apr-07 Wed	0.54	0.54	0.54	0.54			77.0	77.0	0.0
2004-Apr-06 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Apr-05 Mon	0.56	0.56	0.55	0.56			###	###	###
2004-Apr-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2004-Apr-01 Thu	0.57	0.57	0.56	0.56			15.7	15.7	###
2004-Mar-31 Wed	0.55	0.56	0.55	0.55	46,943	26,053	68.6	68.6	###
2004-Mar-30 Tue	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2004-Mar-29 Mon	0.54	0.55	0.54	0.54	15,557	8,478	74.4	74.4	0.0
2004-Mar-26 Fri	0.53	0.53	0.53	0.53	10,142	5,375	66.8	66.8	0.0
2004-Mar-25 Thu	0.54	0.54	0.52	0.52			9.6	9.6	0.0
2004-Mar-24 Wed	0.54	0.55	0.54	0.55			85.9	85.9	###
2004-Mar-23 Tue	0.54	0.55	0.54	0.55	12,870	###	87.5	87.5	###
2004-Mar-22 Mon	0.52	0.52	0.52	0.52			75.5	75.5	0.0
2004-Mar-19 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2004-Mar-18 Thu	0.53	0.53	0.53	0.53			74.7	74.7	0.0
2004-Mar-17 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2004-Mar-16 Tue	0.52	0.52	0.52	0.52	725	377	###	###	0.0
2004-Mar-15 Mon	0.54	0.54	0.53	0.53			20.7	20.7	0.0
2004-Mar-12 Fri	0.54	0.54	0.54	0.54			70.5	70.5	0.0
2004-Mar-11 Thu	0.54	0.54	0.53	0.54			72.2	72.2	0.0
2004-Mar-10 Wed	0.53	0.54	0.52	0.54			83.2	83.2	0.0
2004-Mar-09 Tue	0.53	0.53	0.52	0.53	62,620	32,875	###	###	0.0
2004-Mar-08 Mon	0.54	0.54	0.54	0.54	8,045	4,344	###	###	0.0
2004-Mar-05 Fri	###	###	0.29	###			###	###	0.0
2004-Mar-04 Thu	0.53	0.55	0.53	0.55			91.8	91.8	###
2004-Mar-03 Wed	0.53	0.53	0.5	0.51	252,152	129,858	###	###	###
2004-Mar-02 Tue	0.53	0.53	0.52	0.52	40,351	21,184	23.0	23.0	0.0
2004-Mar-01 Mon	0.57	0.57	0.53	0.53	61,088	###	3.7	3.7	0.0
2004-Feb-27 Fri	0.52	0.54	0.52	0.53			84.1	84.1	0.0
2004-Feb-26 Thu	0.54	0.54	0.5	0.52			10.2	10.2	0.0
2004-Feb-25 Wed	0.57	0.57	0.55	0.55			###	###	###
2004-Feb-24 Tue	0.57	0.57	0.56	0.56			22.4	22.4	###
2004-Feb-23 Mon	0.59	0.59	0.57	0.57			10.8	10.8	###
2004-Feb-20 Fri	###	###	0.59	0.59			17.9	17.9	0.0
2004-Feb-19 Thu	###	###	0.59	0.59			18.9	18.9	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.59	###	0.59	0.59			###	###	0.0
2004-Feb-12 Thu	0.59	0.59	0.59	0.59			64.3	64.3	0.0
2004-Feb-11 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2004-Feb-10 Tue	0.59	###	0.59	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.58	###	0.58	0.58	16,950	###	66.1	66.1	###
2004-Feb-05 Thu	0.58	0.58	0.58	0.58			74.1	74.1	###
2004-Feb-04 Wed	0.59	###	0.59	###			86.5	86.5	0.0
2004-Feb-03 Tue	0.57	0.58	0.55	0.58			87.0	87.0	###
2004-Feb-02 Mon	###	###	0.59	0.59			10.3	10.3	0.0
2004-Jan-30 Fri	0.59	###	0.57	###			92.4	92.4	0.0
2004-Jan-29 Thu	###	###	0.59	0.59	133,150	39,279	4.4	4.4	0.0
2004-Jan-28 Wed	###	###	###	###			23.7	23.7	0.0
2004-Jan-27 Tue	###	###	###	###	30,881	0	95.0	95.0	0.0
2004-Jan-23 Fri	###	###	###	###	89,446	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			18.5	18.5	0.0
2004-Jan-20 Tue	###	###	###	###			5.1	5.1	0.0
2004-Jan-19 Mon	###	###	###	###	88,688	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			11.3	11.3	0.0
2004-Jan-15 Thu	###	###	###	###	61,944	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	204,181	0	###	###	0.0
2004-Jan-13 Tue	0.7	0.72	###	###	170,250	###	12.1	12.1	0.0
2004-Jan-12 Mon	0.74	0.74	0.71	0.71			###	###	###
2004-Jan-09 Fri	0.78	0.78	0.72	0.74	287,570	215,677	###	###	0.1
2004-Jan-08 Thu	###	0.81	###	0.77	661,541	267,924	###	###	0.1
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	205,925	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	32,850	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	14,673	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-23 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Dec-22 Mon	0.71	0.71	0.7	0.71			###	###	###
2003-Dec-19 Fri	###	0.7	###	0.7			###	###	###
2003-Dec-18 Thu	###	###	###	###			23.5	23.5	0.0
2003-Dec-17 Wed	0.71	0.71	###	###	54,078	###	6.5	6.5	0.0
2003-Dec-16 Tue	0.73	0.73	0.72	0.72			24.6	24.6	###
2003-Dec-15 Mon	0.71	0.72	###	0.71			###	###	###
2003-Dec-12 Fri	###	0.7	###	###			82.1	82.1	0.0
2003-Dec-11 Thu	0.7	0.72	###	###	198,550	71,478	###	###	0.0
2003-Dec-10 Wed	###	0.7	###	0.7	120,581	###	85.8	85.8	###
2003-Dec-09 Tue	###	###	###	###	35,385	0	86.0	86.0	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	20,346	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			12.1	12.1	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.7	0.7	###	###			27.6	27.6	0.0
2003-Nov-21 Fri	###	0.7	###	0.7	11,655	4,079	82.6	82.6	###
2003-Nov-20 Thu	0.7	0.7	###	0.7			###	###	###
2003-Nov-19 Wed	###	0.7	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	96,276	0	20.9	20.9	0.0
2003-Nov-17 Mon	0.7	0.7	###	###	144,725	50,653	###	###	0.0
2003-Nov-14 Fri	0.71	0.72	0.7	0.7			22.7	22.7	###
2003-Nov-13 Thu	0.72	0.73	0.7	0.71	251,058	###	22.2	22.2	###
2003-Nov-12 Wed	0.72	0.72	###	###			8.0	8.0	0.0
2003-Nov-11 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2003-Nov-10 Mon	0.73	0.75	0.73	0.75	122,450	###	###	###	###
2003-Nov-07 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2003-Nov-06 Thu	###	0.71	###	0.7			###	###	###
2003-Nov-05 Wed	###	0.7	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			85.3	85.3	0.0
2003-Nov-03 Mon	###	###	###	###			91.4	91.4	0.0
2003-Oct-31 Fri	0.71	0.72	###	###	215,650	###	###	###	0.0
2003-Oct-30 Thu	###	0.7	###	0.7			99.1	99.1	###
2003-Oct-29 Wed	###	###	###	###	247,381	0	21.6	21.6	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	132,878	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			14.2	14.2	0.0
2003-Oct-22 Wed	###	###	###	###			79.7	79.7	0.0
2003-Oct-21 Tue	###	###	###	###	50,378	0	###	###	0.0
2003-Oct-20 Mon	###	###	0.59	###	49,821	###	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.59	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.58	###	0.57	###			89.0	89.0	0.0
2003-Oct-14 Tue	0.58	0.58	0.57	0.58	82,275	###	69.4	69.4	###
2003-Oct-13 Mon	0.58	0.59	0.57	0.58	163,828	95,020	66.3	66.3	###
2003-Oct-10 Fri	0.58	###	0.58	0.58			65.1	65.1	###
2003-Oct-09 Thu	###	###	0.57	0.57	249,480	###	###	###	###
2003-Oct-08 Wed	0.58	###	0.58	###	157,581	###	###	###	0.0
2003-Oct-07 Tue	0.59	0.59	0.57	0.58			18.7	18.7	###
2003-Oct-06 Mon	0.58	0.58	0.56	0.57	56,685	###	###	###	###
2003-Oct-03 Fri	0.58	###	0.58	0.59			###	###	0.0
2003-Oct-02 Thu	###	###	0.58	0.58	95,984	###	###	###	###
2003-Oct-01 Wed	###	###	0.59	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	529,284	0	###	###	0.0
2003-Sep-24 Wed	###	###	0.59	0.59			5.8	5.8	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	0.58	0.59	0.58	0.59	501,048	###	82.6	82.6	0.0
2003-Sep-19 Fri	0.55	0.56	0.55	0.56	38,722	###	78.7	78.7	###
2003-Sep-18 Thu	0.58	0.58	0.55	0.55	82,878	46,826	6.4	6.4	###
2003-Sep-17 Wed	0.59	0.59	0.57	0.57			###	###	###
2003-Sep-16 Tue	###	###	###	###	63,949	0	11.5	11.5	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	33,777	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	451,557	0	25.0	25.0	0.0
2003-Sep-10 Wed	###	###	###	###	435,984	0	###	###	0.0
2003-Sep-09 Tue	0.58	###	0.58	###			96.7	96.7	0.0
2003-Sep-08 Mon	0.57	0.58	0.56	0.58			80.3	80.3	###
2003-Sep-05 Fri	0.56	0.56	0.54	0.55			19.7	19.7	###
2003-Sep-04 Thu	0.54	0.56	0.54	0.54			63.6	63.6	0.0
2003-Sep-03 Wed	0.56	0.56	0.54	0.54	77,349	42,541	9.7	9.7	0.0
2003-Sep-02 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2003-Sep-01 Mon	0.56	0.58	0.54	0.54			10.3	10.3	0.0
2003-Aug-29 Fri	0.54	0.55	0.54	0.55	30,083	###	###	###	###
2003-Aug-28 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2003-Aug-27 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Aug-26 Tue	0.52	0.52	0.5	0.52	1,122,877	###	71.6	71.6	0.0
2003-Aug-25 Mon	0.49	0.51	0.49	0.5	860,872	###	81.5	81.5	0.0
2003-Aug-22 Fri	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2003-Aug-21 Thu	0.52	0.52	0.49	0.5	238,853	120,620	###	###	0.0
2003-Aug-20 Wed	0.54	0.54	0.52	0.52			12.5	12.5	0.0
2003-Aug-19 Tue	0.54	0.54	0.53	0.53			21.8	21.8	0.0
2003-Aug-18 Mon	0.55	0.55	0.54	0.54	98,485	53,674	###	###	0.0
2003-Aug-15 Fri	0.56	0.57	0.55	0.56	134,428	75,279	69.2	69.2	###
2003-Aug-14 Thu	0.55	0.56	0.55	0.56	109,250	###	79.2	79.2	###
2003-Aug-13 Wed	0.58	0.58	0.55	0.55	37,170	###	4.4	4.4	###
2003-Aug-12 Tue	0.55	0.58	0.54	0.58	66,359	###	###	###	###
2003-Aug-11 Mon	0.54	0.55	0.53	0.54			###	###	0.0
2003-Aug-08 Fri	0.54	0.55	0.54	0.54	72,771	###	###	###	0.0
2003-Aug-07 Thu	0.54	0.55	0.54	0.55			82.8	82.8	###
2003-Aug-06 Wed	0.55	0.55	0.54	0.55	96,454	###	###	###	###
2003-Aug-05 Tue	0.57	0.57	0.54	0.56			###	###	###
2003-Aug-04 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Aug-01 Fri	###	###	0.59	0.59	22,178	6,542	14.8	14.8	0.0
2003-Jul-31 Thu	###	###	###	###			10.9	10.9	0.0
2003-Jul-30 Wed	###	###	###	###	38,440	0	7.9	7.9	0.0
2003-Jul-29 Tue	###	###	###	###			93.8	93.8	0.0
2003-Jul-28 Mon	###	###	###	###	61,250	0	###	###	0.0
2003-Jul-25 Fri	###	###	0.59	0.59	80,120	###	7.8	7.8	0.0
2003-Jul-24 Thu	###	###	###	###	70,481	0	###	###	0.0
2003-Jul-23 Wed	0.56	0.58	0.56	0.58			90.6	90.6	###
2003-Jul-22 Tue	0.57	0.57	0.54	0.54			###	###	0.0
2003-Jul-21 Mon	0.57	0.57	0.57	0.57			###	###	###
2003-Jul-18 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-17 Thu	0.57	0.57	0.57	0.57			73.6	73.6	###
2003-Jul-16 Wed	0.54	0.54	0.53	0.53			12.8	12.8	0.0
2003-Jul-15 Tue	0.56	0.57	0.56	0.57			84.4	84.4	###
2003-Jul-14 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-Jul-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-10 Thu	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2003-Jul-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-08 Tue	0.54	0.54	0.54	0.54			74.3	74.3	0.0
2003-Jul-07 Mon	0.56	0.56	0.56	0.56			###	###	###
2003-Jul-04 Fri	0.56	0.56	0.54	0.54	91,182	50,150	7.8	7.8	0.0
2003-Jul-03 Thu	0.55	0.57	0.55	0.57	79,577	###	90.4	90.4	###
2003-Jul-02 Wed	0.54	0.57	0.54	0.57	76,357	42,378	95.6	95.6	###
2003-Jul-01 Tue	0.51	0.51	0.51	0.51	9,443	###	68.9	68.9	###
2003-Jun-30 Mon	0.51	0.53	0.5	0.51	130,273	###	###	###	###
2003-Jun-27 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-26 Thu	0.52	0.52	0.485	0.5			###	###	0.0
2003-Jun-25 Wed	0.48	0.51	0.48	0.5			91.7	91.7	0.0
2003-Jun-24 Tue	0.49	0.49	0.48	0.48	38,275	###	19.5	19.5	0.0
2003-Jun-23 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2003-Jun-20 Fri	0.51	0.52	0.51	0.52			83.1	83.1	0.0
2003-Jun-19 Thu	0.51	0.51	0.51	0.51	1,320	673	###	###	###
2003-Jun-18 Wed	0.52	0.52	0.5	0.5			8.7	8.7	0.0
2003-Jun-17 Tue	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2003-Jun-16 Mon	0.54	0.54	0.54	0.54	20,887	11,278	64.8	64.8	0.0
2003-Jun-13 Fri	0.54	0.54	0.52	0.52	19,445	###	8.5	8.5	0.0
2003-Jun-12 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jun-11 Wed	0.51	0.51	0.51	0.51			75.5	75.5	###
2003-Jun-10 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2003-Jun-06 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Jun-05 Thu	0.52	0.52	0.51	0.51	14,283	7,355	16.8	16.8	###
2003-Jun-04 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jun-03 Tue	0.52	0.54	0.52	0.54			94.2	94.2	0.0
2003-Jun-02 Mon	0.54	0.54	0.51	0.51	22,270	###	5.2	5.2	###
2003-May-30 Fri	0.54	0.54	0.5	0.5			3.7	3.7	0.0
2003-May-29 Thu	0.54	0.54	0.5	0.5	59,354	###	###	###	0.0
2003-May-28 Wed	0.54	0.54	0.54	0.54	6,955	3,755	73.3	73.3	0.0
2003-May-27 Tue	0.54	0.54	0.54	0.54			75.4	75.4	0.0
2003-May-26 Mon	0.54	0.54	0.54	0.54			70.7	70.7	0.0
2003-May-23 Fri	0.56	0.56	0.55	0.55			15.4	15.4	###
2003-May-22 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-May-21 Wed	0.57	0.58	0.55	0.58	39,080	22,080	84.3	84.3	###
2003-May-20 Tue	0.56	0.58	0.55	0.58			###	###	###
2003-May-19 Mon	0.52	0.55	0.52	0.55			95.9	95.9	###
2003-May-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-May-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-May-14 Wed	0.52	0.53	0.51	0.51			###	###	###
2003-May-13 Tue	0.52	0.52	0.52	0.52	4,145	2,155	###	###	0.0
2003-May-12 Mon	0.51	0.51	0.5	0.5	6,540	###	14.8	14.8	0.0
2003-May-09 Fri	0.54	0.54	0.51	0.51			###	###	###
2003-May-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-06 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2003-May-05 Mon	0.54	0.54	0.51	0.51			4.9	4.9	###
2003-May-02 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-May-01 Thu	0.5	0.51	0.5	0.51	17,374	8,773	83.9	83.9	###
2003-Apr-30 Wed	0.52	0.52	0.51	0.51			15.1	15.1	###
2003-Apr-29 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2003-Apr-28 Mon	0.53	0.55	0.53	0.54			87.6	87.6	0.0
2003-Apr-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-23 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-17 Thu	0.53	0.53	0.52	0.52	4,670	2,451	14.4	14.4	0.0
2003-Apr-16 Wed	0.53	0.55	0.53	0.53			###	###	0.0
2003-Apr-15 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Apr-14 Mon	0.53	0.53	0.53	0.53	5,124	###	75.0	75.0	0.0
2003-Apr-11 Fri	0.55	0.55	0.55	0.55			72.1	72.1	###
2003-Apr-10 Thu	0.55	0.55	0.55	0.55			63.9	63.9	###
2003-Apr-09 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2003-Apr-08 Tue	0.56	0.57	0.56	0.57			###	###	###
2003-Apr-07 Mon	0.55	0.55	0.55	0.55			64.3	64.3	###
2003-Apr-04 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.55	0.55	0.55	0.55			78.6	78.6	###
2003-Apr-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-31 Mon	0.54	0.55	0.54	0.55			###	###	###
2003-Mar-28 Fri	0.52	0.55	0.52	0.55			###	###	###
2003-Mar-27 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2003-Mar-26 Wed	0.53	0.57	0.53	0.55			93.0	93.0	###
2003-Mar-25 Tue	0.54	0.56	0.54	0.54			###	###	0.0
2003-Mar-24 Mon	0.54	0.54	0.54	0.54	3,750	2,025	79.4	79.4	0.0
2003-Mar-21 Fri	0.57	0.58	0.57	0.58	24,374	###	###	###	###
2003-Mar-20 Thu	0.52	0.58	0.52	0.58	28,527	15,689	98.8	98.8	###
2003-Mar-19 Wed	0.52	0.54	0.52	0.52	12,180	6,455	69.3	69.3	0.0
2003-Mar-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-17 Mon	0.55	0.55	0.55	0.55	6,150	3,382	77.8	77.8	###
2003-Mar-14 Fri	0.55	0.55	0.55	0.55			69.1	69.1	###
2003-Mar-13 Thu	0.58	0.58	0.53	0.53			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	25,179	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	0.57	###			20.3	20.3	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			19.3	19.3	0.0
2003-Mar-03 Mon	###	###	###	###			18.9	18.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	37,175	0	87.8	87.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	10,950	0	6.5	6.5	0.0
2003-Feb-13 Thu	###	###	###	###	67,850	0	93.9	93.9	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			5.9	5.9	0.0
2003-Feb-10 Mon	0.7	0.7	###	###			5.9	5.9	0.0
2003-Feb-07 Fri	0.7	0.7	0.7	0.7	92,770	###	70.5	70.5	###
2003-Feb-06 Thu	0.72	0.72	0.71	0.72			81.1	81.1	###
2003-Feb-05 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2003-Feb-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Feb-03 Mon	0.71	0.71	0.7	0.71	29,925	###	###	###	###
2003-Jan-31 Fri	0.7	0.71	0.7	0.71	9,270	###	###	###	###
2003-Jan-30 Thu	0.7	0.72	0.7	0.72			90.8	90.8	###
2003-Jan-29 Wed	0.7	0.72	0.7	0.7			###	###	###
2003-Jan-28 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2003-Jan-24 Fri	0.71	0.72	0.7	0.72			83.7	83.7	###
2003-Jan-23 Thu	0.72	0.73	0.72	0.72			###	###	###
2003-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-21 Tue	0.71	0.71	0.7	0.7	25,821	###	21.9	21.9	###
2003-Jan-20 Mon	0.71	0.71	0.71	0.71	0				###
2003-Jan-17 Fri	0.72	0.72	0.71	0.71	81,251	###	18.4	18.4	###
2003-Jan-16 Thu	0.72	0.72	0.7	0.7			###	###	###
2003-Jan-15 Wed	0.72	0.72	0.72	0.72			###	###	###
2003-Jan-14 Tue	0.74	0.74	0.72	0.72	189,880	###	###	###	###
2003-Jan-13 Mon	0.71	0.73	0.71	0.73			88.2	88.2	0.1
2003-Jan-10 Fri	0.71	0.71	0.7	0.71	29,024	###	###	###	###
2003-Jan-09 Thu	0.7	0.72	0.7	0.72	90,171	64,021	###	###	###
2003-Jan-08 Wed	0.71	0.71	0.7	0.7	26,129	18,420	18.2	18.2	###
2003-Jan-07 Tue	0.71	0.71	0.7	0.71			###	###	###
2003-Jan-06 Mon	0.7	0.74	0.7	0.73	46,059	###	###	###	0.1
2003-Jan-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2003-Jan-02 Thu	0.73	0.74	0.73	0.73			###	###	0.1
2002-Dec-31 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2002-Dec-30 Mon	0.74	0.76	0.74	0.75			83.6	83.6	###
2002-Dec-27 Fri	0.71	0.73	0.71	0.73	27,555	###	###	###	0.1
2002-Dec-24 Tue	0.71	0.71	0.71	0.71	1,478	1,049	###	###	###
2002-Dec-23 Mon	0.71	0.71	0.7	0.7			###	###	###
2002-Dec-20 Fri	###	0.71	###	0.71			88.1	88.1	###
2002-Dec-19 Thu	0.7	0.75	###	0.71			78.2	78.2	###
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	74,420	0	83.3	83.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	0.7	###	0.7	211,076	73,876	###	###	###
2002-Dec-12 Thu	###	###	###	###	15,525	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	194,483	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	35,248	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	23,381	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	34,352	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	21,286	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	46,985	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			24.4	24.4	0.0
2002-Nov-25 Mon	###	###	###	###	15,750	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	103,175	0	16.0	16.0	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			82.9	82.9	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	45,753	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	38,041	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			17.2	17.2	0.0
2002-Nov-06 Wed	###	###	###	###	11,528	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	27,078	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	18,654	0	82.4	82.4	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	7,750	0	10.8	10.8	0.0
2002-Oct-28 Mon	###	###	###	###	22,727	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			93.8	93.8	0.0
2002-Oct-22 Tue	###	###	###	###	11,875	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	94,180	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	26,950	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	21,085	0	14.4	14.4	0.0
2002-Oct-08 Tue	###	###	###	###			20.3	20.3	0.0
2002-Oct-07 Mon	###	0.7	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			85.9	85.9	0.0
2002-Oct-02 Wed	###	###	###	###			22.2	22.2	0.0
2002-Oct-01 Tue	0.71	0.71	###	###			###	###	0.0
2002-Sep-30 Mon	###	0.7	###	###	20,341	###	68.1	68.1	0.0
2002-Sep-27 Fri	0.7	0.7	###	###	203,721	###	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	10,341	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	0.7	###	###	96,750	###	###	###	0.0
2002-Sep-20 Fri	0.7	0.7	###	###			###	###	0.0
2002-Sep-19 Thu	###	0.7	###	###	52,241	18,284	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			6.6	6.6	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	25,480	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	40,489	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	33,756	0	###	###	0.0
2002-Sep-06 Fri	0.7	0.71	###	0.71	123,575	###	###	###	###
2002-Sep-05 Thu	###	###	###	###	96,150	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	50,059	0	19.6	19.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			81.3	81.3	0.0
2002-Aug-29 Thu	###	###	0.59	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	59,888	0	72.3	72.3	0.0
2002-Aug-27 Tue	0.57	0.59	0.56	0.57	61,727	###	72.5	72.5	###
2002-Aug-26 Mon	0.58	0.58	0.56	0.56			###	###	###
2002-Aug-23 Fri	0.58	0.58	0.58	0.58			72.1	72.1	###
2002-Aug-22 Thu	0.58	0.58	0.58	0.58	0				###
2002-Aug-21 Wed	0.58	0.58	0.58	0.58	11,052	###	73.6	73.6	###
2002-Aug-20 Tue	0.59	0.59	0.58	0.58	39,581	23,154	18.6	18.6	###
2002-Aug-19 Mon	###	###	0.59	0.59			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	20,855	0	7.6	7.6	0.0
2002-Aug-14 Wed	###	###	###	###			96.8	96.8	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.58	###	0.58	###	28,085	8,144	###	###	0.0
2002-Aug-09 Fri	###	###	0.56	0.59			15.5	15.5	0.0
2002-Aug-08 Thu	###	###	###	###	28,584	0	8.8	8.8	0.0
2002-Aug-07 Wed	###	###	###	###	16,323	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	53,527	0	91.4	91.4	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.58	###	0.58	0.59			84.9	84.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.55	0.59	0.54	0.59	63,750	###	###	###	0.0
2002-Jul-29 Mon	0.57	0.58	0.54	0.54			7.0	7.0	0.0
2002-Jul-26 Fri	0.58	0.58	0.57	0.57	3,626	2,084	###	###	###
2002-Jul-25 Thu	0.57	0.58	0.57	0.57			###	###	###
2002-Jul-24 Wed	###	###	0.54	0.55	46,488	12,551	2.7	2.7	###
2002-Jul-23 Tue	###	###	0.59	###			77.9	77.9	0.0
2002-Jul-22 Mon	###	###	###	###			88.9	88.9	0.0
2002-Jul-19 Fri	###	###	###	###			15.5	15.5	0.0
2002-Jul-18 Thu	###	###	0.58	###	48,143	###	4.6	4.6	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	72,254	0	15.4	15.4	0.0
2002-Jul-15 Mon	###	###	###	###	13,957	0	93.4	93.4	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			85.5	85.5	0.0
2002-Jul-10 Wed	###	0.7	###	###	60,683	###	19.6	19.6	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			80.9	80.9	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	60,840	0	###	###	0.0
2002-Jun-28 Fri	###	0.7	###	0.7	190,450	66,657	###	###	###
2002-Jun-27 Thu	0.72	0.72	###	0.7			15.2	15.2	###
2002-Jun-26 Wed	0.73	0.75	0.7	0.72			###	###	###
2002-Jun-25 Tue	0.76	0.77	0.74	0.74	259,147	195,655	###	###	0.1
2002-Jun-24 Mon	0.79	0.79	0.77	0.78	39,281	###	###	###	0.1
2002-Jun-21 Fri	0.79	0.8	0.73	0.77			15.2	15.2	0.1
2002-Jun-20 Thu	0.84	0.84	0.8	0.81	120,545	98,846	11.3	11.3	0.1
2002-Jun-19 Wed	0.85	0.85	0.83	0.84			###	###	###
2002-Jun-18 Tue	0.84	0.84	0.82	0.84	59,758	###	###	###	###
2002-Jun-17 Mon	0.84	0.88	0.84	0.85			###	###	###
2002-Jun-14 Fri	0.83	0.85	0.82	0.84			81.2	81.2	###
2002-Jun-13 Thu	0.81	0.83	0.81	0.83	121,471	###	###	###	###
2002-Jun-12 Wed	0.79	0.82	0.78	0.82			###	###	0.1
2002-Jun-11 Tue	0.82	0.82	0.78	0.78	230,127	###	9.6	9.6	0.1
2002-Jun-07 Fri	0.8	0.84	0.8	0.83	184,755	###	89.3	89.3	###
2002-Jun-06 Thu	0.8	0.8	0.78	0.79	76,145	60,154	###	###	###
2002-Jun-05 Wed	0.79	0.83	0.79	0.83			###	###	###
2002-Jun-04 Tue	0.78	0.79	0.77	0.78			79.2	79.2	0.1
2002-Jun-03 Mon	0.77	0.77	0.73	0.77	35,951	###	73.1	73.1	0.1
2002-May-31 Fri	0.79	0.79	0.76	0.77			###	###	0.1
2002-May-30 Thu	0.78	0.79	0.77	0.79			79.7	79.7	###
2002-May-29 Wed	0.73	0.78	0.73	0.76	792,248	598,147	###	###	0.1
2002-May-28 Tue	0.72	0.73	0.7	0.72			73.0	73.0	###
2002-May-27 Mon	0.72	0.75	0.72	0.73	434,420	###	81.9	81.9	0.1
2002-May-24 Fri	0.7	0.7	###	0.7			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	88,141	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	114,940	0	9.7	9.7	0.0
2002-May-21 Tue	###	###	###	###	23,483	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			82.8	82.8	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	208,421	0	12.8	12.8	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			20.6	20.6	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			9.9	9.9	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	31,283	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	71,971	0	###	###	0.0
2002-May-01 Wed	###	###	###	###			92.2	92.2	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.59	###	0.59	###	123,750	###	###	###	0.0
2002-Apr-24 Wed	0.57	0.57	0.57	0.57			###	###	###
2002-Apr-23 Tue	0.55	0.55	0.55	0.55	0				###
2002-Apr-22 Mon	0.55	0.55	0.55	0.55	30,385	###	###	###	###
2002-Apr-19 Fri	0.56	0.58	0.56	0.58	20,578	11,729	91.4	91.4	###
2002-Apr-18 Thu	0.55	0.56	0.55	0.56			82.6	82.6	###
2002-Apr-17 Wed	0.57	0.57	0.53	0.53			2.7	2.7	0.0
2002-Apr-16 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2002-Apr-15 Mon	0.56	0.56	0.55	0.55	20,585	11,424	18.6	18.6	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	0.56	###	0.56	###			96.0	96.0	0.0
2002-Apr-10 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-09 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Apr-08 Mon	0.55	0.57	0.54	0.57			92.2	92.2	###
2002-Apr-05 Fri	0.56	0.56	0.54	0.54	25,623	###	###	###	0.0
2002-Apr-04 Thu	0.57	0.57	0.57	0.57			76.1	76.1	###
2002-Apr-03 Wed	###	###	0.56	0.59	12,872	###	20.8	20.8	0.0
2002-Apr-02 Tue	0.59	###	0.59	###			89.2	89.2	0.0
2002-Mar-28 Thu	###	###	###	###			19.1	19.1	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.59	###	0.59	###	95,785	28,256	###	###	0.0
2002-Mar-25 Mon	0.56	###	0.56	0.59	77,051	21,574	95.8	95.8	0.0
2002-Mar-22 Fri	0.56	0.56	0.53	0.55	139,485	###	17.2	17.2	###
2002-Mar-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-19 Tue	0.55	0.56	0.55	0.55			71.9	71.9	###
2002-Mar-18 Mon	0.55	0.55	0.55	0.55			73.1	73.1	###
2002-Mar-15 Fri	0.56	0.56	0.56	0.56			76.7	76.7	###
2002-Mar-14 Thu	0.57	0.57	0.55	0.57			71.1	71.1	###
2002-Mar-13 Wed	0.55	0.55	0.55	0.55	10,545	###	###	###	###
2002-Mar-12 Tue	0.52	0.53	0.51	0.53	64,979	33,789	86.3	86.3	0.0
2002-Mar-11 Mon	0.53	0.53	0.51	0.53			###	###	0.0
2002-Mar-08 Fri	0.55	0.56	0.54	0.54			###	###	0.0
2002-Mar-07 Thu	0.56	0.56	0.55	0.55			15.6	15.6	###
2002-Mar-06 Wed	0.59	0.59	0.55	0.55			###	###	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			95.9	95.9	0.0
2002-Mar-01 Fri	###	###	###	###	99,420	0	###	###	0.0
2002-Feb-28 Thu	###	###	0.59	0.59			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	0.58	###			###	###	0.0
2002-Feb-25 Mon	0.58	###	0.58	###			91.7	91.7	0.0
2002-Feb-22 Fri	0.54	###	0.54	###			99.2	99.2	0.0
2002-Feb-21 Thu	0.547	0.55	0.53	0.53			11.8	11.8	0.0
2002-Feb-20 Wed	0.54	0.57	0.53	0.55	45,072	24,789	###	###	###
2002-Feb-19 Tue	0.55	0.55	0.54	0.55	77,382	42,173	###	###	###
2002-Feb-18 Mon	###	###	0.55	0.55	92,381	###	###	###	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.58	###	0.55	###	166,875	###	###	###	0.0
2002-Feb-13 Wed	###	###	0.59	0.59			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.7	0.7	###	###	100,985	35,344	###	###	0.0
2002-Feb-08 Fri	0.71	0.72	###	0.7	50,220	18,079	###	###	###
2002-Feb-07 Thu	###	0.75	0.7	0.75			94.6	94.6	###
2002-Feb-06 Wed	###	0.71	###	0.71			96.5	96.5	###
2002-Feb-05 Tue	0.54	###	0.54	###	136,672	###	98.7	98.7	0.0
2002-Feb-04 Mon	0.55	0.58	0.54	0.55			69.3	69.3	###
2002-Feb-01 Fri	0.55	0.55	0.51	0.51	150,047	79,524	###	###	###
2002-Jan-31 Thu	0.49	0.55	0.49	0.55			98.9	98.9	###
2002-Jan-30 Wed	0.46	0.475	0.46	0.475			###	###	###
2002-Jan-29 Tue	0.46	0.46	0.46	0.46	3,278	###	###	###	0.0
2002-Jan-28 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-25 Fri	0.475	0.49	0.46	0.46	80,428	###	###	###	0.0
2002-Jan-24 Thu	###	0.49	###	0.49	4,750	###	###	###	###
2002-Jan-23 Wed	0.485	0.49	0.46	0.49	42,785	20,322	77.2	77.2	###
2002-Jan-22 Tue	0.49	0.49	0.48	0.485			###	###	0.0
2002-Jan-21 Mon	0.47	0.49	0.47	0.49	18,252	###	###	###	###
2002-Jan-18 Fri	###	0.48	###	0.47	28,426	6,822	###	###	###
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	0.49	###	0.48			###	###	0.0
2002-Jan-15 Tue	###	###	0.46	0.46			###	###	0.0
2002-Jan-14 Mon	0.48	0.49	###	###	33,883	###	###	###	0.0
2002-Jan-11 Fri	0.47	0.485	0.45	###	25,475	###	23.3	23.3	0.0
2002-Jan-10 Thu	0.46	0.48	0.46	0.47			###	###	###
2002-Jan-09 Wed	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2002-Jan-08 Tue	0.47	0.47	0.43	0.43			1.6	1.6	###
2002-Jan-07 Mon	0.41	0.49	0.41	0.44			###	###	###
2002-Jan-04 Fri	0.4	###	0.4	###			78.0	78.0	0.0
2002-Jan-03 Thu	0.4	0.4	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	2,922	0	86.7	86.7	0.0
2001-Dec-31 Mon	0.375	0.375	###	###			17.4	17.4	0.0
2001-Dec-28 Fri	0.375	###	0.375	###	4,079	###	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	750	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	27,480	0	###	###	0.0
2001-Dec-20 Thu	0.375	###	0.375	###			84.5	84.5	0.0
2001-Dec-19 Wed	###	###	###	0.375			94.6	94.6	###
2001-Dec-18 Tue	###	###	0.355	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			16.6	16.6	0.0
2001-Dec-14 Fri	0.354	###	0.354	###	14,584	2,581	###	###	0.0
2001-Dec-13 Thu	0.355	###	0.355	0.355			###	###	0.0
2001-Dec-12 Wed	###	###	0.355	0.355			6.6	6.6	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	0.4	0.4	###	###	17,356	3,471	12.5	12.5	0.0
2001-Dec-07 Fri	0.4	0.4	0.4	0.4			67.6	67.6	0.0
2001-Dec-06 Thu	0.4	0.41	0.4	0.41	38,858	###	89.4	89.4	###
2001-Dec-05 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2001-Dec-04 Tue	0.4	0.42	0.4	0.42			94.5	94.5	###
2001-Dec-03 Mon	###	###	###	###	22,056	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.355	###	0.355	###	17,041	3,024	78.3	78.3	0.0
2001-Nov-28 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	22,222	0	16.5	16.5	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	0.375	###	0.375			85.0	85.0	###
2001-Nov-21 Wed	###	###	###	###			95.9	95.9	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			96.7	96.7	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			6.4	6.4	0.0
2001-Nov-08 Thu	###	###	###	###	8,928	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	15,758	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.345	0.345	0.345	0.345			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	89	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	59,180	0	###	###	0.0
2001-Oct-23 Tue	0.345	0.345	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	30,445	0	77.2	77.2	0.0
2001-Oct-17 Wed	0.355	0.355	0.355	0.355	0				0.0
2001-Oct-16 Tue	###	###	0.355	0.355	32,152	###	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	69,926	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	59,370	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	0.375	0.375	112,779	21,146	###	###	###
2001-Oct-08 Mon	###	###	###	###	39,585	0	###	###	0.0
2001-Oct-05 Fri	###	###	0.375	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	0.385	0.385	###	###			###	###	0.0
2001-Oct-02 Tue	###	0.4	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.385	###	0.385	0.385	62,644	12,058	###	###	0.0
2001-Sep-28 Fri	###	0.385	###	###	49,246	9,479	80.0	80.0	0.0
2001-Sep-27 Thu	###	0.385	###	0.385			88.2	88.2	0.0
2001-Sep-26 Wed	0.371	0.385	###	###			79.9	79.9	0.0
2001-Sep-25 Tue	###	0.4	###	###			3.4	3.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	11,571	0	###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			91.2	91.2	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			94.9	94.9	0.0
2001-Sep-11 Tue	###	###	###	###			89.2	89.2	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			89.7	89.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			11.6	11.6	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	95,147	0	92.9	92.9	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	1,325	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	44,825	0	97.2	97.2	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			21.8	21.8	0.0
2001-Aug-20 Mon	###	###	###	###	2,429	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			17.1	17.1	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	8,277	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	11,655	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	28,470	0	72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			14.5	14.5	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			12.6	12.6	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	22,250	0	###	###	0.0
2001-Aug-03 Fri	0.345	0.345	###	###	6,189	###	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			80.1	80.1	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	7,643	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	157	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	4,279	0	16.5	16.5	0.0
2001-Jul-23 Mon	###	###	###	###	841	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	47,743	0	1.1	1.1	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	23,127	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	20,174	0	94.8	94.8	0.0
2001-Jul-11 Wed	###	###	###	###	1,044	0	89.5	89.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			5.5	5.5	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	36,127	0	###	###	0.0
2001-Jul-04 Wed	###	###	###	###	1,274	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	139,677	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	50,270	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	28,629	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	27,382	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	18,824	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			16.0	16.0	0.0
2001-Jun-20 Wed	0.325	0.325	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	91,942	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	470	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			87.1	87.1	0.0
2001-Jun-13 Wed	###	###	###	###	12,970	0	5.9	5.9	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jun-08 Fri	###	###	###	0.325			###	###	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	3,828	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	8,859	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	34,546	0	10.1	10.1	0.0
2001-May-31 Thu	###	###	###	###	52,778	0	85.0	85.0	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	0.325	###	0.325	0.325	4,371	###	###	###	###
2001-May-25 Fri	###	###	0.325	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	0.378	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	95,987	0	###	###	0.0
2001-May-21 Mon	###	0.4	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	25,085	0	86.1	86.1	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	34,159	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	34,527	0	97.1	97.1	0.0
2001-May-10 Thu	###	###	###	###			88.4	88.4	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	5,983	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			11.8	11.8	0.0
2001-May-03 Thu	###	###	###	###			98.4	98.4	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	2,489	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.29	###	0.29	###			###	###	0.0
2001-Apr-26 Thu	0.29	###	0.28	0.28	94,845	13,278	10.4	10.4	###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	0.29	0.29	0.28	0.29	3,976	###	###	###	###
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	0.29	###	0.29	###			###	###	0.0
2001-Apr-19 Thu	0.29	###	0.29	###			82.6	82.6	0.0
2001-Apr-18 Wed	###	###	0.29	###			###	###	0.0
2001-Apr-17 Tue	0.277	###	0.277	###	17,250	2,389	97.7	97.7	0.0
2001-Apr-16 Mon	0.27	0.27	0.27	0.27	0				###
2001-Apr-13 Fri	0.27	0.27	0.27	0.27	0				###
2001-Apr-12 Thu	0.28	0.28	0.27	0.27			8.9	8.9	###
2001-Apr-11 Wed	###	###	0.27	0.27			1.8	1.8	###
2001-Apr-10 Tue	###	###	0.29	0.29			5.7	5.7	###
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	95,489	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	0.29	###	0.29	###	5,770	###	89.9	89.9	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Mar-28 Wed	0.27	0.27	0.27	0.27			72.4	72.4	###
2001-Mar-27 Tue	0.29	0.29	0.27	0.27	46,985	13,155	5.9	5.9	###
2001-Mar-26 Mon	0.29	0.29	0.29	0.29			71.3	71.3	###
2001-Mar-23 Fri	0.28	0.28	0.28	0.28			75.5	75.5	###
2001-Mar-22 Thu	0.279	0.28	0.279	0.28			###	###	###
2001-Mar-21 Wed	0.28	0.28	0.28	0.28	8,574	###	73.0	73.0	###
2001-Mar-20 Tue	0.29	###	0.29	###	17,656	###	87.5	87.5	0.0
2001-Mar-19 Mon	0.29	###	0.29	###			###	###	0.0
2001-Mar-16 Fri	###	###	0.28	0.28			4.2	4.2	###
2001-Mar-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Mar-14 Wed	0.29	0.29	0.27	0.28	18,722	5,242	###	###	###
2001-Mar-13 Tue	0.29	###	0.29	###	19,145	2,776	###	###	0.0
2001-Mar-12 Mon	###	###	###	###	105,955	0	15.9	15.9	0.0
2001-Mar-09 Fri	###	###	###	###			13.2	13.2	0.0
2001-Mar-08 Thu	###	###	###	###	23,040	0	96.5	96.5	0.0
2001-Mar-07 Wed	###	###	###	###	4,854	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	0.325	0.325	###	###	65,650	###	18.5	18.5	0.0
2001-Feb-28 Wed	###	###	###	###	65,627	0	13.6	13.6	0.0
2001-Feb-27 Tue	###	###	###	###	14,020	0	76.4	76.4	0.0
2001-Feb-26 Mon	###	###	###	###	42,071	0	###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	3,749	0	71.4	71.4	0.0
2001-Feb-20 Tue	###	###	###	###	73,122	0	69.8	69.8	0.0
2001-Feb-19 Mon	0.325	0.325	###	###			3.3	3.3	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	0.325	0.325	###	###	39,658	6,444	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			89.1	89.1	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			89.7	89.7	0.0
2001-Feb-08 Thu	###	###	###	###	75,980	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	8,029	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			97.2	97.2	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			12.2	12.2	0.0
2001-Jan-19 Fri	0.355	0.355	###	###			17.6	17.6	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			95.7	95.7	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.345	0.345	###	###			24.4	24.4	0.0
2001-Jan-10 Wed	0.345	0.345	0.345	0.345	4,444	###	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	20,225	0	94.6	94.6	0.0
2001-Jan-08 Mon	###	###	###	###	8,575	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	0.375	###	0.375			83.6	83.6	###
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	1,349	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###	20,575	0	94.6	94.6	0.0
2000-Dec-20 Wed	###	###	###	###			19.4	19.4	0.0
2000-Dec-19 Tue	###	###	###	###			17.9	17.9	0.0
2000-Dec-18 Mon	###	###	###	###			16.0	16.0	0.0
2000-Dec-15 Fri	###	0.375	###	0.375			87.0	87.0	###
2000-Dec-14 Thu	###	0.375	###	0.375			###	###	###
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	21,281	0	82.4	82.4	0.0
2000-Dec-11 Mon	###	###	###	###	23,985	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	8,082	0	94.9	94.9	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			3.2	3.2	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			90.9	90.9	0.0
2000-Nov-27 Mon	###	###	###	###	17,274	0	88.6	88.6	0.0
2000-Nov-24 Fri	###	###	###	###	36,342	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			87.3	87.3	0.0
2000-Nov-21 Tue	###	###	###	###	15,486	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			86.5	86.5	0.0
2000-Nov-13 Mon	###	###	###	###	60,988	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	1,029	0	80.5	80.5	0.0
2000-Nov-09 Thu	###	###	###	###	9,186	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			19.5	19.5	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	0.325	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	0.325	###	55,128	8,958	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	0.355	0.355	14,140	###	19.5	19.5	0.0
2000-Oct-26 Thu	###	###	###	###	13,021	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	20,879	0	94.1	94.1	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	6,822	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	34,526	0	68.6	68.6	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	8,526	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	5,129	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	19,471	0	###	###	0.0
2000-Oct-03 Tue	0.325	0.325	0.325	0.325			###	###	###
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	0.345	0.345			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	0.345	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	0.345	0.345			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	0.345	0.345	27,653	4,770	37.3	37.3	0.0
2000-Sep-18 Mon	###	###	###	###	10,347	0	###	###	0.0
2000-Sep-15 Fri	0.355	0.355	###	0.345			###	###	0.0
2000-Sep-14 Thu	###	###	0.355	0.355			9.7	9.7	0.0
2000-Sep-13 Wed	###	###	###	###	21,349	0	18.2	18.2	0.0
2000-Sep-12 Tue	###	###	###	###	2,370	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	0.385	0.385	###	###	27,051	###	###	###	0.0
2000-Sep-05 Tue	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2000-Sep-04 Mon	0.41	0.42	0.41	0.42			###	###	###
2000-Sep-01 Fri	0.4	0.41	0.4	0.41	5,052	2,046	88.7	88.7	###
2000-Aug-31 Thu	0.4	0.4	0.4	0.4			76.9	76.9	0.0
2000-Aug-30 Wed	0.4	0.4	###	###			30.3	30.3	0.0
2000-Aug-29 Tue	###	###	0.4	0.4			28.6	28.6	0.0
2000-Aug-28 Mon	###	###	###	###	14,254	0	74.7	74.7	0.0
2000-Aug-25 Fri	0.4	###	0.4	###	1,024	###	###	###	0.0
2000-Aug-24 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2000-Aug-23 Wed	###	0.41	0.4	0.41			83.2	83.2	###
2000-Aug-22 Tue	###	###	0.4	0.4			25.4	25.4	0.0
2000-Aug-21 Mon	0.41	0.41	###	###	46,846	###	###	###	0.0
2000-Aug-18 Fri	###	###	0.41	0.41			24.9	24.9	###
2000-Aug-17 Thu	###	###	###	###	5,254	0	###	###	0.0
2000-Aug-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Aug-15 Tue	0.42	0.42	0.42	0.42			73.2	73.2	###
2000-Aug-14 Mon	###	###	###	###			92.6	92.6	0.0
2000-Aug-11 Fri	0.42	0.42	0.42	0.42	9,473	3,978	###	###	###
2000-Aug-09 Wed	0.42	0.42	0.42	0.42	23,985	10,073	###	###	###
2000-Aug-08 Tue	0.43	0.43	0.42	0.42			###	###	###
2000-Aug-07 Mon	###	0.44	0.43	0.43			###	###	###
2000-Aug-04 Fri	0.45	0.46	0.43	0.43	90,172	40,126	6.9	6.9	###
2000-Aug-03 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2000-Aug-02 Wed	0.45	0.46	0.45	0.45	42,447	###	###	###	0.0
2000-Aug-01 Tue	0.45	0.46	0.43	0.45	57,480	25,578	67.7	67.7	0.0
2000-Jul-31 Mon	0.43	0.45	0.42	0.45	16,250	###	###	###	0.0
2000-Jul-28 Fri	0.42	0.43	0.42	0.43			88.1	88.1	###
2000-Jul-27 Thu	###	0.455	0.41	0.41	38,046	16,454	5.4	5.4	###
2000-Jul-26 Wed	0.4	###	0.4	###	12,080	###	###	###	0.0
2000-Jul-25 Tue	###	###	###	###			5.6	5.6	0.0
2000-Jul-24 Mon	0.42	0.42	###	0.42	42,784	8,984	71.0	71.0	###
2000-Jul-20 Thu	0.42	0.43	0.42	0.42	47,087	###	###	###	###
2000-Jul-19 Wed	0.43	0.43	0.42	0.42			###	###	###
2000-Jul-18 Tue	0.43	0.43	0.43	0.43	6,477	2,785	70.5	70.5	###
2000-Jul-17 Mon	0.44	0.44	0.43	0.43			###	###	###
2000-Jul-14 Fri	0.43	0.45	0.43	0.45			92.4	92.4	0.0
2000-Jul-13 Thu	0.43	0.43	0.43	0.43	7,327	3,150	69.1	69.1	###
2000-Jul-12 Wed	0.45	0.45	0.43	0.43			###	###	###
2000-Jul-11 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2000-Jul-10 Mon	0.425	0.45	0.425	0.45			93.2	93.2	0.0
2000-Jul-07 Fri	0.42	0.425	0.42	0.425	51,583	###	74.6	74.6	###
2000-Jul-06 Thu	0.42	0.44	0.42	0.42			###	###	###
2000-Jul-05 Wed	0.42	0.44	0.42	0.44	7,355	###	82.9	82.9	###
2000-Jul-04 Tue	0.43	0.44	0.43	0.44			###	###	###
2000-Jul-03 Mon	0.4	0.41	0.4	0.4	32,529	13,174	###	###	0.0
2000-Jun-30 Fri	0.42	0.42	0.41	0.41			###	###	###
2000-Jun-29 Thu	0.4	0.42	0.4	0.41			71.0	71.0	###
2000-Jun-28 Wed	###	###	###	###	125,254	0	###	###	0.0
2000-Jun-27 Tue	0.4	0.41	###	###			###	###	0.0
2000-Jun-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-23 Fri	0.42	0.42	0.4	0.4	1,021	###	###	###	0.0
2000-Jun-22 Thu	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2000-Jun-21 Wed	0.42	0.42	0.4	0.4	39,056	###	###	###	0.0
2000-Jun-20 Tue	0.43	0.43	0.4	0.42			###	###	###
2000-Jun-19 Mon	0.4	0.42	0.4	0.42			94.2	94.2	###
2000-Jun-16 Fri	0.44	0.44	0.42	0.43	25,250	10,857	20.9	20.9	###
2000-Jun-15 Thu	0.44	0.46	0.43	0.46			###	###	0.0
2000-Jun-14 Wed	0.45	0.46	0.45	0.45	10,050	4,572	69.9	69.9	0.0
2000-Jun-13 Tue	0.45	0.46	0.43	0.43	61,026	27,156	###	###	###
2000-Jun-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2000-Jun-08 Thu	0.45	0.47	0.45	0.46	22,389	###	###	###	0.0
2000-Jun-07 Wed	0.45	0.47	0.45	0.46	27,346	12,579	85.0	85.0	0.0
2000-Jun-06 Tue	0.445	0.45	0.445	0.45			77.8	77.8	0.0
2000-Jun-05 Mon	0.445	0.445	0.445	0.445			###	###	###
2000-Jun-02 Fri	0.445	0.45	0.44	0.44	60,675	###	###	###	###
2000-Jun-01 Thu	0.45	0.45	0.445	0.45	28,545	12,773	69.3	69.3	0.0
2000-May-31 Wed	0.45	0.46	0.445	0.445			32.4	32.4	###
2000-May-30 Tue	0.47	0.47	0.445	0.45			###	###	0.0
2000-May-29 Mon	0.47	0.48	0.47	0.48			82.8	82.8	0.0
2000-May-26 Fri	0.46	0.48	0.45	0.48	58,123	27,027	###	###	0.0
2000-May-25 Thu	0.43	0.45	0.43	0.45			95.4	95.4	0.0
2000-May-24 Wed	###	0.45	###	0.445	31,328	7,048	86.4	86.4	###
2000-May-23 Tue	0.45	0.45	###	###			14.7	14.7	0.0
2000-May-22 Mon	0.45	0.45	0.43	0.45	16,040	7,057	###	###	0.0
2000-May-19 Fri	0.455	0.455	0.43	0.45			###	###	0.0
2000-May-18 Thu	0.45	0.45	0.42	0.45	76,574	###	72.9	72.9	0.0
2000-May-17 Wed	0.525	0.53	0.45	0.45			0.9	0.9	0.0
2000-May-16 Tue	0.44	0.5	0.44	0.5	249,728	117,372	98.9	98.9	0.0
2000-May-15 Mon	0.42	0.43	0.42	0.43			87.9	87.9	###
2000-May-12 Fri	0.42	0.42	0.42	0.42	17,585	7,385	###	###	###
2000-May-11 Thu	0.41	0.42	0.41	0.42			###	###	###
2000-May-10 Wed	0.41	0.41	0.41	0.41	8,842	3,625	###	###	###
2000-May-09 Tue	0.41	0.42	0.41	0.42	45,170	18,745	###	###	###
2000-May-08 Mon	0.4	###	0.4	###	118,650	###	###	###	0.0
2000-May-05 Fri	0.4	0.4	0.4	0.4	26,452	10,580	59.1	59.1	0.0
2000-May-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2000-May-03 Wed	0.4	0.4	0.4	0.4	31,846	###	###	###	0.0
2000-May-02 Tue	###	0.4	###	0.4	106,089	###	85.8	85.8	0.0
2000-May-01 Mon	###	###	0.385	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###	76,441	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	47,154	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.385	###	0.385	###			83.9	83.9	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	0.384	0.385	0.384	0.385	7,484	2,877	73.9	73.9	0.0
2000-Apr-14 Fri	0.4	0.41	0.4	0.41			74.8	74.8	###
2000-Apr-13 Thu	0.4	0.41	0.4	0.4	68,625	###	###	###	0.0
2000-Apr-12 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2000-Apr-11 Tue	0.4	0.4	0.4	0.4			77.2	77.2	0.0
2000-Apr-07 Fri	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2000-Apr-06 Thu	0.41	0.41	###	0.4			###	###	0.0
2000-Apr-05 Wed	0.41	0.41	0.4	0.4			38.8	38.8	0.0
2000-Apr-04 Tue	###	0.4	###	0.4			81.7	81.7	0.0
2000-Apr-03 Mon	0.41	0.41	0.4	0.4	123,075	49,845	32.6	32.6	0.0
2000-Mar-31 Fri	0.41	0.41	0.4	0.41			69.6	69.6	###
2000-Mar-30 Thu	0.42	0.42	0.41	0.41	27,857	###	###	###	###
2000-Mar-29 Wed	0.41	0.43	0.41	0.43			88.2	88.2	###
2000-Mar-28 Tue	0.424	0.425	0.4	0.41			16.3	16.3	###
2000-Mar-24 Fri	0.42	0.425	0.42	0.42	80,054	33,822	68.0	68.0	###
2000-Mar-23 Thu	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2000-Mar-22 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2000-Mar-21 Tue	###	0.4	###	###	27,158	###	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	18,854	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	0.4	0.41	###	###	32,579	6,678	24.4	24.4	0.0
2000-Mar-14 Tue	0.4	0.4	###	###	14,520	###	###	###	0.0
2000-Mar-13 Mon	0.41	0.41	0.4	0.4	17,080	###	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	0.4	###	0.4			80.9	80.9	0.0
2000-Mar-07 Tue	###	0.41	###	###			###	###	0.0
2000-Mar-06 Mon	0.4	0.4	###	###			22.2	22.2	0.0
2000-Mar-03 Fri	0.41	0.41	0.41	0.41	88,827	###	###	###	###
2000-Mar-02 Thu	0.41	0.41	0.41	0.41	11,173	4,580	72.3	72.3	###
2000-Mar-01 Wed	0.4	0.4	###	0.4	152,850	30,570	###	###	0.0
2000-Feb-29 Tue	0.4	0.4	0.4	0.4	85,850	34,340	68.6	68.6	0.0
2000-Feb-28 Mon	0.43	0.43	0.41	0.41	82,758	34,758	###	###	###
2000-Feb-25 Fri	0.43	0.44	0.43	0.43			70.5	70.5	###
2000-Feb-24 Thu	0.44	0.44	0.43	0.43			23.7	23.7	###
2000-Feb-23 Wed	0.43	0.43	0.43	0.43	16,749	###	###	###	###
2000-Feb-22 Tue	0.45	0.46	0.45	0.45	30,778	###	72.4	72.4	0.0
2000-Feb-21 Mon	0.43	0.45	0.43	0.45	81,384	###	89.5	89.5	0.0
2000-Feb-18 Fri	0.42	0.43	0.42	0.42	119,122	50,626	69.3	69.3	###
2000-Feb-17 Thu	###	0.4	###	0.4			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			81.2	81.2	0.0
2000-Feb-15 Tue	0.4	0.4	0.4	0.4	29,526	###	64.5	64.5	0.0
2000-Feb-14 Mon	###	###	0.4	0.4	45,928	9,185	###	###	0.0
2000-Feb-11 Fri	0.43	0.45	0.42	0.42			18.6	18.6	###
2000-Feb-10 Thu	0.43	0.43	0.43	0.43			###	###	###
2000-Feb-09 Wed	0.43	0.46	0.43	0.43	7,750	3,448	###	###	###
2000-Feb-08 Tue	0.46	0.46	0.43	0.43	18,878	###	7.1	7.1	###
2000-Feb-07 Mon	###	0.53	0.48	0.48			6.0	6.0	0.0
2000-Feb-04 Fri	0.4	0.5	0.4	0.45			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	43,878	0	71.3	71.3	0.0
2000-Feb-02 Wed	###	0.4	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###	41,426	0	###	###	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	0.385	###	0.385	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###	5,823	0	66.6	66.6	0.0
2000-Jan-24 Mon	0.425	0.45	###	###	34,228	###	###	###	0.0
2000-Jan-21 Fri	###	0.41	###	0.41	482,243	98,859	###	###	###
2000-Jan-20 Thu	###	###	###	###			93.5	93.5	0.0
2000-Jan-19 Wed	###	###	0.355	###	73,420	###	###	###	0.0
2000-Jan-18 Tue	###	###	###	0.355			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	99,156	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			7.3	7.3	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.325	###	###	###			###	###	0.0
2000-Jan-04 Tue	0.323	0.355	0.323	0.355			###	###	0.0
1999-Dec-31 Fri	###	###	###	###	15,088	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	15,088	0	63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	15,151	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	15,151	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	15,151	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	184,129	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			28.7	28.7	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	17,521	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	2,879	0	27.4	27.4	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	0.375	0.375	###	###			26.0	26.0	0.0
1999-Dec-13 Mon	###	###	###	###	18,180	0	###	###	0.0
1999-Dec-10 Fri	0.375	###	0.375	0.375			70.4	70.4	###
1999-Dec-09 Thu	###	###	0.375	0.375			23.4	23.4	###
1999-Dec-08 Wed	###	###	###	###	8,352	0	###	###	0.0
1999-Dec-07 Tue	###	0.375	###	###			###	###	0.0
1999-Dec-06 Mon	###	0.375	###	###	189,779	35,583	###	###	0.0
1999-Dec-03 Fri	###	###	###	###	7,942	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	0.385	0.385	###	###	11,422	###	###	###	0.0
1999-Nov-26 Fri	###	0.385	###	0.385			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			83.9	83.9	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	0.385	###	###	###			79.2	79.2	0.0
1999-Nov-22 Mon	###	###	###	###	22,546	0	95.6	95.6	0.0
1999-Nov-19 Fri	###	###	###	###	23,270	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	0.355	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	0.375	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.359	###	0.359	###	47,120	8,458	58.6	58.6	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	0.355	###	###	###	7,847	0	80.3	80.3	0.0
1999-Nov-08 Mon	0.355	0.355	0.355	0.355	19,425	###	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	0.355	0.355			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	4,628	0	72.2	72.2	0.0
1999-Nov-03 Wed	0.355	0.355	0.355	0.355			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	0.355	0.355	0.355	0.355			###	###	0.0
1999-Oct-28 Thu	###	###	0.355	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	9,055	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	0.355	0.355	###	###			25.7	25.7	0.0
1999-Oct-22 Fri	0.354	0.354	0.354	0.354			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	27,372	0	64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###			41.1	41.1	0.0
1999-Oct-15 Fri	###	###	###	###			10.2	10.2	0.0
1999-Oct-13 Wed	0.385	###	###	###	35,646	0	77.9	77.9	0.0
1999-Oct-12 Tue	###	###	###	###	73,886	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	2,680	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###	43,550	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			5.3	5.3	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	0.4	0.355	0.4			77.3	77.3	0.0
1999-Sep-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-28 Tue	###	0.42	0.4	0.4			36.6	36.6	0.0
1999-Sep-27 Mon	###	0.4	###	0.4			92.4	92.4	0.0
1999-Sep-24 Fri	###	###	###	###	138,783	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###	1,272	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	35,945	0	12.9	12.9	0.0
1999-Sep-21 Tue	0.355	###	0.355	###			95.3	95.3	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.375	0.385	###	0.385			88.3	88.3	0.0
1999-Sep-16 Thu	###	0.385	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	0.385	0.385	0.385	0.385	9,552	3,677	###	###	0.0
1999-Sep-14 Tue	0.385	0.385	0.385	0.385	23,848	9,181	69.6	69.6	0.0
1999-Sep-13 Mon	0.385	0.385	###	0.385			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	19,280	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	0.375	###	0.375			84.8	84.8	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###	17,948	0	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	20,944	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	0.385	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	0.4	0.4	0.4	0.4	4,352	1,740	###	###	0.0
1999-Aug-19 Thu	###	###	0.385	0.385	2,948	###	###	###	0.0
1999-Aug-18 Wed	0.385	###	0.385	###			###	###	0.0
1999-Aug-17 Tue	0.385	0.385	0.385	0.385			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	159,788	0	88.5	88.5	0.0
1999-Aug-13 Fri	###	###	###	###			89.0	89.0	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	0.355	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	44,080	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	0.355	###	0.355	###			###	###	0.0
1999-Aug-05 Thu	###	###	0.355	0.355			###	###	0.0
1999-Aug-04 Wed	0.355	0.355	0.355	0.355			75.7	75.7	0.0
1999-Aug-03 Tue	0.355	0.355	0.355	0.355			67.7	67.7	0.0
1999-Aug-02 Mon	0.345	0.355	###	0.355			90.7	90.7	0.0
1999-Jul-30 Fri	0.355	0.355	0.345	0.345			11.2	11.2	0.0
1999-Jul-29 Thu	###	###	###	###			89.1	89.1	0.0
1999-Jul-27 Tue	###	###	###	###	4,241	0	12.5	12.5	0.0
1999-Jul-26 Mon	0.345	0.345	0.345	0.345			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	1,189	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	0.345	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			13.6	13.6	0.0
1999-Jul-16 Fri	###	###	###	###	41,640	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###	3,582	0	1.1	1.1	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	0.355	0.355	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###	2,889	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			14.2	14.2	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	8,289	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			85.6	85.6	0.0
1999-Jun-29 Tue	0.347	0.347	###	0.345			32.4	32.4	0.0
1999-Jun-28 Mon	###	###	###	###	33,880	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			20.9	20.9	0.0
1999-Jun-24 Thu	###	###	###	###	72,470	0	###	###	0.0
1999-Jun-23 Wed	###	###	0.355	###	30,646	###	6.8	6.8	0.0
1999-Jun-22 Tue	###	###	###	###			87.8	87.8	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	0.4	###	0.4	1,472,688	###	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	17,970	0	###	###	0.0
1999-Jun-16 Wed	###	###	###	###			28.1	28.1	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	0.4	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	0.4	###	0.4	282,071	###	###	###	0.0
1999-Jun-07 Mon	###	0.4	###	0.4			###	###	0.0
1999-Jun-04 Fri	###	0.4	###	###	140,783	28,156	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###	70,687	0	79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###	153,544	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	0.4	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			97.1	97.1	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			10.6	10.6	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	0.4	0.4	###	###	71,956	###	10.4	10.4	0.0
1999-May-13 Thu	###	###	###	###	127,849	0	###	###	0.0
1999-May-12 Wed	###	###	###	###	108,479	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	0.4	0.4	###	###			###	###	0.0
1999-May-07 Fri	0.42	0.42	###	###			###	###	0.0
1999-May-06 Thu	0.41	0.42	###	0.42			###	###	###
1999-May-05 Wed	0.4	0.4	0.4	0.4			76.2	76.2	0.0
1999-May-04 Tue	0.4	0.42	0.4	0.4			###	###	0.0
1999-May-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Apr-30 Fri	0.41	0.42	0.4	0.4			13.0	13.0	0.0
1999-Apr-29 Thu	###	###	###	###	41,871	0	71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	0.4	###	0.4			###	###	0.0
1999-Apr-22 Thu	###	0.4	###	0.4			###	###	0.0
1999-Apr-21 Wed	###	0.4	###	0.4			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	0.41	0.42	###	###			6.7	6.7	0.0
1999-Apr-16 Fri	###	###	###	0.4			72.3	72.3	0.0
1999-Apr-15 Thu	###	###	###	###	48,676	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###	26,478	0	###	###	0.0
1999-Apr-13 Tue	###	0.41	###	0.41			###	###	###
1999-Apr-12 Mon	###	###	###	###	42,477	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	0.4	###	###			70.9	70.9	0.0
1999-Apr-08 Thu	0.4	0.4	###	###			12.8	12.8	0.0
1999-Apr-07 Wed	###	###	###	###	131,627	0	###	###	0.0
1999-Apr-06 Tue	###	###	0.385	###			###	###	0.0
1999-Apr-01 Thu	0.4	0.4	0.4	0.4			71.9	71.9	0.0
1999-Mar-31 Wed	###	0.4	###	###	107,988	###	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	52,255	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	0.4	###	0.4	4,380	876	85.2	85.2	0.0
1999-Mar-23 Tue	###	0.4	###	0.4			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	89,070	0	###	###	0.0
1999-Mar-19 Fri	0.4	0.4	###	###			16.8	16.8	0.0
1999-Mar-18 Thu	0.4	0.4	###	###			23.0	23.0	0.0
1999-Mar-17 Wed	0.4	0.4	###	###			###	###	0.0
1999-Mar-16 Tue	0.4	0.4	###	0.4			74.0	74.0	0.0
1999-Mar-15 Mon	0.4	###	0.4	###			80.3	80.3	0.0
1999-Mar-12 Fri	###	0.385	###	0.385			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	20,623	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	40,027	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	47,741	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###	273,384	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###	154,958	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	51,371	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	113,054	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	10,877	0	###	###	0.0
1999-Feb-24 Wed	###	###	0.355	###	281,054	49,887	13.4	13.4	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	0.41	0.41	0.385	0.4			11.5	11.5	0.0
1999-Feb-18 Thu	###	0.4	###	0.4			88.2	88.2	0.0
1999-Feb-17 Wed	0.41	###	0.4	0.4	67,159	###	11.1	11.1	0.0
1999-Feb-16 Tue	0.42	0.42	0.41	0.41	90,841	###	12.6	12.6	###
1999-Feb-15 Mon	0.43	0.43	0.41	0.42			19.5	19.5	###
1999-Feb-12 Fri	0.4	0.42	0.4	0.42	932,380	382,275	###	###	###
1999-Feb-11 Thu	0.42	0.45	0.42	0.43			86.5	86.5	###
1999-Feb-10 Wed	###	0.41	###	0.41			99.3	99.3	###
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	4,073	0	###	###	0.0
1999-Feb-03 Wed	###	0.385	###	0.385			79.4	79.4	0.0
1999-Feb-02 Tue	###	###	###	###			89.5	89.5	0.0
1999-Feb-01 Mon	###	###	###	###			14.8	14.8	0.0
1999-Jan-29 Fri	###	###	###	###	11,759	0	###	###	0.0
1999-Jan-28 Thu	###	###	###	###	19,587	0	6.8	6.8	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	0.355	###	0.355	###	876,785	155,629	96.8	96.8	0.0
1999-Jan-22 Fri	###	###	###	###	75,273	0	70.6	70.6	0.0
1999-Jan-21 Thu	0.385	0.4	0.385	0.4			91.6	91.6	0.0
1999-Jan-20 Wed	###	###	###	###	44,025	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	0.4	0.4	###	###			4.3	4.3	0.0
1999-Jan-14 Thu	###	0.4	###	0.4			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	0.4	0.4	###	###			11.1	11.1	0.0
1999-Jan-11 Mon	0.41	0.41	0.4	0.4			14.7	14.7	0.0
1999-Jan-08 Fri	0.4	0.4	###	###	32,874	6,574	12.2	12.2	0.0
1999-Jan-07 Thu	0.41	0.41	0.4	0.4			12.6	12.6	0.0
1999-Jan-06 Wed	0.4	0.4	0.4	0.4			69.2	69.2	0.0
1999-Jan-05 Tue	0.41	0.41	0.4	0.4	62,223	###	19.0	19.0	0.0
1999-Jan-04 Mon	0.41	0.41	0.41	0.41			67.9	67.9	###
1998-Dec-30 Wed	0.41	0.41	0.4	0.4	22,345	9,049	8.6	8.6	0.0
1998-Dec-24 Thu	0.4	0.4	0.4	0.4			73.3	73.3	0.0
1998-Dec-23 Wed	0.4	0.4	0.4	0.4	30,150	###	###	###	0.0
1998-Dec-22 Tue	0.4	###	0.4	###			80.5	80.5	0.0
1998-Dec-21 Mon	0.4	0.4	0.4	0.4			75.6	75.6	0.0
1998-Dec-18 Fri	###	0.4	###	0.4			89.4	89.4	0.0
1998-Dec-17 Thu	0.4	0.4	###	###			12.2	12.2	0.0
1998-Dec-16 Wed	###	###	###	###	63,584	0	###	###	0.0
1998-Dec-15 Tue	###	###	###	###			6.0	6.0	0.0
1998-Dec-14 Mon	0.4	0.4	0.4	0.4	120,440	48,176	###	###	0.0
1998-Dec-11 Fri	###	###	0.4	0.4			26.7	26.7	0.0
1998-Dec-10 Thu	###	0.41	###	0.41			###	###	###
1998-Dec-09 Wed	0.41	0.41	###	0.41			78.8	78.8	###
1998-Dec-08 Tue	0.41	0.41	###	0.41	505,547	###	74.3	74.3	###
1998-Dec-07 Mon	###	###	###	###			12.5	12.5	0.0
1998-Dec-04 Fri	0.4	0.42	0.4	0.41			85.7	85.7	###
1998-Dec-03 Thu	0.4	0.41	0.4	0.4	114,072	###	###	###	0.0
1998-Dec-02 Wed	0.4	###	0.4	0.41	121,976	###	88.9	88.9	###
1998-Dec-01 Tue	###	###	###	###	54,024	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	0.4	0.4	0.375	###	210,643	81,624	12.7	12.7	0.0
1998-Nov-25 Wed	0.4	0.4	###	###			1.9	1.9	0.0
1998-Nov-24 Tue	0.41	0.41	0.4	0.41	145,723	###	75.9	75.9	###
1998-Nov-23 Mon	0.41	###	###	###			###	###	0.0
1998-Nov-20 Fri	0.4	###	###	###			83.5	83.5	0.0
1998-Nov-19 Thu	###	0.4	###	0.4			###	###	0.0
1998-Nov-18 Wed	0.385	###	0.385	###	67,874	###	88.7	88.7	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	0.385	###	0.385	###	4,242	###	###	###	0.0
1998-Nov-13 Fri	0.385	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	0.375	###			###	###	0.0
1998-Nov-11 Wed	###	0.385	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	0.385	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	0.385	###	0.385			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	16,388	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			93.7	93.7	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	145,248	0	96.9	96.9	0.0
1998-Oct-26 Mon	###	###	###	###	24,752	0	69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###	61,358	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	26,440	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	41,850	0	78.4	78.4	0.0
1998-Oct-19 Mon	0.345	0.345	0.345	0.345			78.5	78.5	0.0
1998-Oct-16 Fri	0.355	0.355	###	###	272,051	48,289	###	###	0.0
1998-Oct-15 Thu	###	###	0.355	0.355			###	###	0.0
1998-Oct-14 Wed	###	###	###	0.355			86.0	86.0	0.0
1998-Oct-13 Tue	###	###	###	###	129,780	0	83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###	282,951	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	343,288	0	10.5	10.5	0.0
1998-Oct-07 Wed	###	###	###	###			8.5	8.5	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	0.4	###	0.4			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	13,242	0	91.6	91.6	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	11,125	0	90.6	90.6	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			93.5	93.5	0.0
1998-Sep-21 Mon	###	###	###	###	7,489	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###	73,370	0	###	###	0.0
1998-Sep-16 Wed	###	###	###	###	21	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	30,020	0	9.0	9.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###	18,077	0	14.1	14.1	0.0
1998-Sep-10 Thu	###	###	###	###	7,228	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	135,524	0	2.7	2.7	0.0
1998-Sep-03 Thu	###	###	###	###	25,859	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			8.8	8.8	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	0.29	###	0.29	###			###	###	0.0
1998-Aug-27 Thu	0.29	0.29	0.29	0.29			###	###	###
1998-Aug-26 Wed	0.345	###	0.345	###	11,429	1,971	98.3	98.3	0.0
1998-Aug-25 Tue	###	###	0.345	0.345			3.9	3.9	0.0
1998-Aug-24 Mon	###	###	###	###	60,682	0	###	###	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	###	25,980	0	70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			20.2	20.2	0.0
1998-Aug-17 Mon	###	###	###	###	25,642	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	9,278	0	12.8	12.8	0.0
1998-Aug-11 Tue	###	###	###	###			14.8	14.8	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###	10,022	0	###	###	0.0
1998-Aug-05 Wed	0.385	0.385	###	###			###	###	0.0
1998-Aug-04 Tue	0.43	0.43	###	0.4			###	###	0.0
1998-Aug-03 Mon	0.4	0.41	0.4	0.41	318,089	128,826	###	###	###
1998-Jul-31 Fri	0.4	0.4	###	0.4	25,575	###	###	###	0.0
1998-Jul-30 Thu	###	0.4	###	0.4			85.6	85.6	0.0
1998-Jul-29 Wed	###	0.4	###	###	44,359	8,871	94.9	94.9	0.0
1998-Jul-28 Tue	###	###	###	###			15.6	15.6	0.0
1998-Jul-27 Mon	###	0.42	###	0.41	362,825	###	###	###	###
1998-Jul-24 Fri	###	###	###	###			3.3	3.3	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	0.355	###	0.355	0.355	24,058	4,270	79.7	79.7	0.0
1998-Jul-17 Fri	0.355	0.355	0.355	0.355			###	###	0.0
1998-Jul-16 Thu	0.355	###	0.355	0.355	103,142	###	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			9.2	9.2	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	0.325	###	0.325	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	0.325			90.8	90.8	###
1998-Jul-09 Thu	###	###	###	###			4.4	4.4	0.0
1998-Jul-08 Wed	0.345	###	0.345	0.345	9,254	###	###	###	0.0
1998-Jul-07 Tue	0.345	###	0.345	###	30,746	###	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	47,847	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###	157,024	0	6.7	6.7	0.0
1998-Jul-01 Wed	###	###	###	###	50,448	0	80.4	80.4	0.0
1998-Jun-30 Tue	###	###	###	###	213,847	0	###	###	0.0
1998-Jun-29 Mon	###	###	###	###	184,784	0	###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			90.6	90.6	0.0
1998-Jun-24 Wed	0.29	###	0.29	0.29	64,678	9,378	###	###	###
1998-Jun-23 Tue	0.285	###	0.285	0.29	51,259	###	###	###	###
1998-Jun-22 Mon	0.285	0.29	0.285	0.285	33,325	9,580	76.5	76.5	###
1998-Jun-19 Fri	0.275	0.28	0.275	0.28	152,441	###	###	###	###
1998-Jun-18 Thu	0.275	0.29	0.275	0.29			91.0	91.0	###
1998-Jun-17 Wed	0.27	0.28	0.27	0.28			###	###	###
1998-Jun-16 Tue	0.27	0.27	###	###			21.6	21.6	0.0
1998-Jun-15 Mon	0.27	0.29	0.27	0.27	114,829	32,152	###	###	###
1998-Jun-12 Fri	###	0.28	###	0.28			93.0	93.0	###
1998-Jun-11 Thu	0.285	0.285	0.25	0.27			7.3	7.3	###
1998-Jun-10 Wed	###	###	0.29	0.29	305,981	###	###	###	###
1998-Jun-09 Tue	0.325	0.325	###	###	49,525	8,047	###	###	0.0
1998-Jun-05 Fri	0.325	###	###	###			###	###	0.0
1998-Jun-04 Thu	0.325	0.325	0.325	0.325	14,648	###	###	###	###
1998-Jun-03 Wed	###	###	0.325	0.325			###	###	###
1998-Jun-02 Tue	0.325	###	0.325	###			###	###	0.0
1998-Jun-01 Mon	###	###	0.325	0.325			###	###	###
1998-May-29 Fri	###	###	###	###	55,026	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	0.347	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	19,084	0	###	###	0.0
1998-May-20 Wed	0.357	###	###	###	46,178	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			3.4	3.4	0.0
1998-May-15 Fri	###	###	###	###	593,354	0	###	###	0.0
1998-May-14 Thu	###	###	0.377	0.41	1,424,646	268,545	###	###	###
1998-May-13 Wed	###	###	###	###			12.0	12.0	0.0
1998-May-12 Tue	0.325	0.325	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	0.325	###	###			###	###	0.0
1998-May-06 Wed	0.325	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			4.4	4.4	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	0.325	###	###	###			###	###	0.0
1998-Apr-28 Tue	0.325	0.325	0.325	0.325			###	###	###
1998-Apr-27 Mon	0.325	###	0.325	0.325			75.5	75.5	###
1998-Apr-24 Fri	0.323	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	278,972	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	92,125	0	14.8	14.8	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			8.1	8.1	0.0
1998-Apr-15 Wed	###	###	###	###	97,181	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	0.329	###	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###	95,246	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###	65,222	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	34,283	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			97.6	97.6	0.0
1998-Mar-26 Thu	0.29	###	0.29	0.29	520,076	###	74.2	74.2	###
1998-Mar-25 Wed	0.29	0.29	0.29	0.29	84,652	24,549	76.2	76.2	###
1998-Mar-24 Tue	0.285	0.29	0.285	0.285			69.5	69.5	###
1998-Mar-23 Mon	###	###	0.28	0.28	91,181	###	###	###	###
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	0.29	###	0.29	###	7,782	1,128	###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	41,647	0	73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###	4,174	0	###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	16,225	0	82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			84.8	84.8	0.0
1998-Feb-26 Thu	###	###	###	###			15.9	15.9	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			92.9	92.9	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			8.1	8.1	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###	10,752	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	49,976	0	###	###	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	0.343	0.345	###	###	38,722	6,679	###	###	0.0
1998-Feb-10 Tue	###	###	###	###	121,278	0	###	###	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	0.375	###	0.375	129,653	###	###	###	###
1998-Feb-05 Thu	###	0.375	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###	94,450	0	89.9	89.9	0.0
1998-Feb-03 Tue	0.375	0.375	###	###			###	###	0.0
1998-Feb-02 Mon	0.375	###	###	0.375			###	###	###
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	0.355	###	0.355	###	179,876	31,927	96.6	96.6	0.0
1998-Jan-28 Wed	###	###	0.355	0.355			###	###	0.0
1998-Jan-27 Tue	###	###	0.345	0.345			2.2	2.2	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	50,957	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###	59,925	0	81.2	81.2	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	0.345	###	###	###			89.9	89.9	0.0
1998-Jan-09 Fri	###	0.355	###	0.355	56,370	###	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###	5,376	0	###	###	0.0
1997-Dec-31 Wed	###	###	###	###	12,252	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###	62,450	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	0.4	###	0.4			96.5	96.5	0.0
1997-Dec-23 Tue	###	###	###	###			3.1	3.1	0.0
1997-Dec-22 Mon	###	0.41	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###	84,875	0	###	###	0.0
1997-Dec-18 Thu	###	###	0.4	0.4	91,088	###	17.6	17.6	0.0
1997-Dec-17 Wed	###	0.4	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	0.385	###	0.385			80.9	80.9	0.0
1997-Dec-11 Thu	###	###	0.4	0.4			26.1	26.1	0.0
1997-Dec-10 Wed	0.42	0.42	0.4	0.4	36,247	###	###	###	0.0
1997-Dec-09 Tue	0.41	0.42	0.4	0.42			###	###	###
1997-Dec-08 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-05 Fri	0.41	0.41	0.4	0.4	176,454	###	###	###	0.0
1997-Dec-04 Thu	0.41	0.41	0.4	0.41			71.7	71.7	###
1997-Dec-03 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1997-Dec-02 Tue	0.4	0.41	0.4	0.4	170,876	###	71.9	71.9	0.0
1997-Dec-01 Mon	###	0.4	###	###			80.1	80.1	0.0
1997-Nov-28 Fri	###	0.4	###	0.4	145,988	###	###	###	0.0
1997-Nov-27 Thu	###	0.41	###	0.41			99.5	99.5	###
1997-Nov-26 Wed	0.4	0.4	###	###			6.5	6.5	0.0
1997-Nov-25 Tue	###	0.4	###	0.4	111,480	###	###	###	0.0
1997-Nov-24 Mon	###	0.4	0.375	0.4	153,043	###	96.6	96.6	0.0
1997-Nov-21 Fri	###	###	###	###	10,957	0	66.5	66.5	0.0
1997-Nov-20 Thu	0.355	###	0.355	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###	67,948	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	0.372	###	###	###			25.3	25.3	0.0
1997-Nov-14 Fri	###	###	###	###	88,986	0	13.8	13.8	0.0
1997-Nov-13 Thu	###	###	###	###	16,870	0	71.7	71.7	0.0
1997-Nov-12 Wed	0.4	0.4	###	###			###	###	0.0
1997-Nov-11 Tue	###	0.4	###	0.4			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	6,382	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###	302,456	0	78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	0.355	79,629	0	###	###	0.0
1997-Nov-05 Wed	###	###	0.355	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###	1,123,473	0	###	###	0.0
1997-Nov-03 Mon	0.4	0.4	###	###			###	###	0.0
1997-Oct-31 Fri	###	0.4	###	###			1.8	1.8	0.0
1997-Oct-30 Thu	0.455	0.455	###	###	172,150	###	###	###	0.0
1997-Oct-29 Wed	0.42	0.48	0.41	0.41			###	###	###
1997-Oct-28 Tue	###	###	###	###	90,551	0	###	###	0.0
1997-Oct-27 Mon	0.457	###	0.42	0.42	99,450	20,884	14.2	14.2	###
1997-Oct-24 Fri	0.48	0.51	0.48	0.51			###	###	###
1997-Oct-23 Thu	0.55	0.55	0.51	0.51			9.1	9.1	###
1997-Oct-22 Wed	0.56	0.56	0.54	0.54			###	###	0.0
1997-Oct-21 Tue	0.57	0.57	0.56	0.56			16.6	16.6	###
1997-Oct-20 Mon	0.58	0.58	0.56	0.56	125,826	71,720	###	###	###
1997-Oct-17 Fri	0.55	0.59	0.55	0.59	65,470	###	98.0	98.0	0.0
1997-Oct-16 Thu	###	###	###	###	28,388	0	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	0.629	0.629	###	###	53,027	16,676	5.3	5.3	0.0
1997-Oct-13 Mon	###	###	###	###			21.8	21.8	0.0
1997-Oct-10 Fri	###	###	###	###			9.1	9.1	0.0
1997-Oct-09 Thu	0.645	###	###	###	203,241	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###			13.9	13.9	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	0.56	###	0.56	###			###	###	0.0
1997-Oct-03 Fri	0.57	0.57	0.55	0.55	30,774	###	7.6	7.6	###
1997-Oct-02 Thu	0.55	0.56	0.55	0.55			###	###	###
1997-Oct-01 Wed	0.55	0.56	0.55	0.56			###	###	###
1997-Sep-30 Tue	0.55	0.55	0.55	0.55			69.1	69.1	###
1997-Sep-29 Mon	0.58	0.58	0.55	0.55			###	###	###
1997-Sep-26 Fri	0.56	0.57	0.56	0.57			###	###	###
1997-Sep-25 Thu	0.57	0.57	0.56	0.57	33,486	###	63.9	63.9	###
1997-Sep-24 Wed	0.56	0.56	0.56	0.56			###	###	###
1997-Sep-23 Tue	0.55	0.55	0.54	0.55	22,928	###	75.9	75.9	###
1997-Sep-22 Mon	0.57	0.58	0.55	0.55			6.0	6.0	###
1997-Sep-19 Fri	0.59	0.59	0.57	0.57			###	###	###
1997-Sep-18 Thu	0.57	0.58	0.57	0.58			86.8	86.8	###
1997-Sep-17 Wed	0.57	0.59	0.57	0.59	138,589	80,381	###	###	0.0
1997-Sep-16 Tue	0.57	0.58	0.57	0.57			74.6	74.6	###
1997-Sep-15 Mon	0.57	0.58	0.57	0.58	111,526	64,127	###	###	###
1997-Sep-12 Fri	0.577	0.58	0.57	0.58	558,857	321,342	###	###	###
1997-Sep-11 Thu	0.55	0.56	0.55	0.56	194,675	108,044	###	###	###
1997-Sep-10 Wed	0.58	0.58	0.55	0.56	262,375	148,241	7.9	7.9	###
1997-Sep-09 Tue	0.56	0.57	0.55	0.57			###	###	###
1997-Sep-08 Mon	0.524	0.56	0.51	0.55	424,126	###	###	###	###
1997-Sep-05 Fri	0.49	0.5	0.49	0.5			84.1	84.1	0.0
1997-Sep-04 Thu	0.47	0.5	0.47	0.48	186,822	###	87.4	87.4	0.0
1997-Sep-03 Wed	0.48	0.48	0.46	0.46			###	###	0.0
1997-Sep-02 Tue	0.49	0.49	0.48	0.485			22.3	22.3	0.0
1997-Sep-01 Mon	0.49	0.49	0.48	0.48			###	###	0.0
1997-Aug-29 Fri	0.49	0.5	0.48	0.48			###	###	0.0
1997-Aug-28 Thu	0.5	0.5	0.49	0.49			11.7	11.7	###
1997-Aug-27 Wed	0.5	0.5	0.49	0.49			13.4	13.4	###
1997-Aug-26 Tue	0.51	0.51	0.49	0.49			###	###	###
1997-Aug-25 Mon	0.48	0.51	0.48	0.51	40,825	###	###	###	###
1997-Aug-22 Fri	0.54	0.54	0.5	0.5			2.0	2.0	0.0
1997-Aug-21 Thu	0.45	0.54	0.45	0.54			###	###	0.0
1997-Aug-20 Wed	###	###	0.46	0.46	197,878	###	0.9	0.9	0.0
1997-Aug-19 Tue	###	0.52	0.48	0.48			###	###	0.0
1997-Aug-18 Mon	###	###	0.46	0.49			###	###	###
1997-Aug-15 Fri	0.53	0.54	0.52	0.52	130,773	###	12.9	12.9	0.0
1997-Aug-14 Thu	0.55	0.55	0.53	0.54			12.3	12.3	0.0
1997-Aug-13 Wed	0.56	0.56	0.54	0.54			###	###	0.0
1997-Aug-12 Tue	0.57	0.57	0.55	0.55	101,941	57,086	###	###	###
1997-Aug-11 Mon	0.56	0.59	0.56	0.59	29,284	###	###	###	0.0
1997-Aug-08 Fri	###	0.54	0.53	0.54			###	###	0.0
1997-Aug-07 Thu	0.53	0.54	0.53	0.54	133,624	71,488	###	###	0.0
1997-Aug-06 Wed	0.5	0.54	0.5	0.54			98.3	98.3	0.0
1997-Aug-05 Tue	0.55	0.56	0.53	0.53			7.9	7.9	0.0
1997-Aug-04 Mon	0.57	0.57	0.55	0.55	72,026	###	###	###	###
1997-Aug-01 Fri	0.57	0.57	0.56	0.56			###	###	###
1997-Jul-31 Thu	0.56	0.57	0.56	0.57	14,249	8,050	84.8	84.8	###
1997-Jul-30 Wed	0.584	###	0.56	0.58	258,727	72,443	28.2	28.2	###
1997-Jul-29 Tue	###	###	0.58	0.59	370,540	107,456	###	###	0.0
1997-Jul-28 Mon	0.58	###	0.58	0.58	295,620	85,729	65.1	65.1	###
1997-Jul-25 Fri	0.58	###	0.58	0.58	82,347	23,880	###	###	###
1997-Jul-24 Thu	0.57	###	0.56	0.57	78,944	###	###	###	###
1997-Jul-23 Wed	0.57	0.58	0.56	0.58			###	###	###
1997-Jul-22 Tue	0.56	0.58	0.56	0.56			71.6	71.6	###
1997-Jul-21 Mon	0.56	0.56	0.55	0.55	35,253	###	19.3	19.3	###
1997-Jul-18 Fri	0.55	0.55	0.55	0.55			68.5	68.5	###
1997-Jul-17 Thu	0.54	0.55	0.54	0.55	95,077	###	85.5	85.5	###
1997-Jul-16 Wed	0.58	0.58	0.54	0.54	29,851	###	1.9	1.9	0.0
1997-Jul-15 Tue	0.58	###	0.58	0.58			80.6	80.6	###
1997-Jul-14 Mon	0.56	0.58	0.56	0.58			###	###	###
1997-Jul-11 Fri	0.53	0.56	0.51	0.56			94.6	94.6	###
1997-Jul-10 Thu	0.51	0.51	0.49	0.5	47,325	###	###	###	0.0
1997-Jul-09 Wed	0.549	0.55	0.53	0.53	91,575	49,450	###	###	0.0
1997-Jul-08 Tue	0.58	0.58	0.53	0.53	84,447	###	10.1	10.1	0.0
1997-Jul-07 Mon	###	###	0.58	0.58	39,657	###	11.6	11.6	###
1997-Jul-04 Fri	0.648	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	0.7	###	###	563,250	###	###	###	0.0
1997-Jul-02 Wed	###	###	###	###	29,445	0	2.5	2.5	0.0
1997-Jul-01 Tue	0.641	###	###	###	101,229	0	###	###	0.0
1997-Jun-30 Mon	0.643	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###	132,850	0	###	###	0.0
1997-Jun-26 Thu	###	0.7	###	###	174,945	###	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			91.1	91.1	0.0
1997-Jun-24 Tue	###	###	###	###	136,189	0	###	###	0.0
1997-Jun-23 Mon	0.74	0.74	0.7	0.7			###	###	###
1997-Jun-20 Fri	0.74	0.74	0.73	0.74			67.0	67.0	0.1
1997-Jun-19 Thu	0.74	0.76	0.74	0.745	342,853	###	76.8	76.8	###
1997-Jun-18 Wed	0.74	0.76	0.74	0.74	155,470	###	###	###	0.1
1997-Jun-17 Tue	0.74	0.75	0.74	0.74	231,550	###	70.7	70.7	0.1
1997-Jun-16 Mon	0.75	0.75	0.74	0.74	154,983	###	###	###	0.1
1997-Jun-13 Fri	0.744	0.75	0.74	0.75	80,842	60,227	###	###	###
1997-Jun-12 Thu	0.74	0.75	0.74	0.75			82.6	82.6	###
1997-Jun-11 Wed	0.748	0.75	0.74	0.74			28.3	28.3	0.1
1997-Jun-10 Tue	0.75	0.76	0.74	0.75	265,424	###	###	###	###
1997-Jun-06 Fri	0.75	0.75	0.73	0.73			###	###	0.1
1997-Jun-05 Thu	0.74	0.75	0.73	0.75			88.0	88.0	###
1997-Jun-04 Wed	###	0.75	###	0.74	56,778	###	###	###	0.1
1997-Jun-03 Tue	###	0.76	0.71	0.76	210,922	155,027	###	###	0.1
1997-Jun-02 Mon	0.74	0.74	0.72	0.72	92,526	67,543	9.7	9.7	###
1997-May-30 Fri	###	0.75	0.73	0.75			###	###	###
1997-May-29 Thu	0.73	0.74	0.72	0.72			16.1	16.1	###
1997-May-28 Wed	0.73	0.74	0.73	0.74	39,856	###	80.5	80.5	0.1
1997-May-27 Tue	0.74	0.74	0.72	0.72			7.3	7.3	###
1997-May-26 Mon	0.74	0.76	0.74	0.74			68.9	68.9	0.1
1997-May-23 Fri	0.75	0.76	0.74	0.75			67.9	67.9	###
1997-May-22 Thu	0.75	0.79	0.75	0.75	203,075	###	###	###	###
1997-May-21 Wed	0.74	0.75	0.74	0.75	58,442	###	###	###	###
1997-May-20 Tue	0.74	0.76	0.74	0.74	144,276	###	###	###	0.1
1997-May-19 Mon	0.74	0.74	0.73	0.74	32,043	23,551	76.0	76.0	0.1
1997-May-16 Fri	0.73	0.75	0.73	0.74			80.5	80.5	0.1
1997-May-15 Thu	###	0.74	0.73	0.73			###	###	0.1
1997-May-14 Wed	0.74	0.74	0.73	0.73	42,327	###	###	###	0.1
1997-May-13 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1997-May-12 Mon	###	0.75	0.73	0.74			77.9	77.9	0.1
1997-May-09 Fri	0.73	0.71	0.7	0.73	44,244	###	###	###	0.1
1997-May-08 Thu	0.72	0.73	0.7	0.73	49,588	35,455	86.0	86.0	0.1
1997-May-07 Wed	0.73	0.73	0.7	0.73			72.4	72.4	0.1
1997-May-06 Tue	0.73	0.75	0.7	0.73			67.8	67.8	0.1
1997-May-05 Mon	0.75	0.75	0.73	0.73	131,624	###	###	###	0.1
1997-May-02 Fri	0.73	0.75	0.73	0.73	60,876	45,048	65.4	65.4	0.1
1997-May-01 Thu	0.71	0.73	0.71	0.71			###	###	###
1997-Apr-30 Wed	0.71	0.75	0.7	0.7			21.0	21.0	###
1997-Apr-29 Tue	0.7	0.71	###	0.7			###	###	###
1997-Apr-28 Mon	0.7	0.71	0.7	0.71			86.9	86.9	###
1997-Apr-24 Thu	0.7	0.72	0.7	0.72	45,279	32,148	90.3	90.3	###
1997-Apr-23 Wed	0.7	0.7	###	0.7	300,686	105,240	70.6	70.6	###
1997-Apr-22 Tue	0.71	0.71	###	###			###	###	0.0
1997-Apr-21 Mon	0.71	0.71	0.7	0.7	50,028	###	###	###	###
1997-Apr-18 Fri	0.74	0.74	0.71	0.71			###	###	###
1997-Apr-17 Thu	0.72	0.72	0.72	0.72			###	###	###
1997-Apr-16 Wed	0.72	0.74	0.72	0.74	5,441	3,971	90.9	90.9	0.1
1997-Apr-15 Tue	0.7	0.72	0.7	0.72	44,824	31,825	###	###	###
1997-Apr-14 Mon	###	0.72	0.7	0.7			###	###	###
1997-Apr-11 Fri	0.72	0.75	0.72	0.75			###	###	###
1997-Apr-10 Thu	0.72	0.72	0.71	0.72			###	###	###
1997-Apr-09 Wed	0.7	0.75	0.7	0.75	25,854	18,744	98.3	98.3	###
1997-Apr-08 Tue	0.73	0.73	0.7	0.7			###	###	###
1997-Apr-07 Mon	0.75	0.77	0.72	0.72			5.8	5.8	###
1997-Apr-04 Fri	0.71	0.74	0.71	0.73			###	###	0.1
1997-Apr-03 Thu	###	###	0.7	0.7			10.0	10.0	###
1997-Apr-02 Wed	0.72	0.72	0.71	0.71			###	###	###
1997-Apr-01 Tue	0.722	0.73	###	0.71			###	###	###
1997-Mar-27 Thu	0.74	0.77	0.73	0.77			###	###	0.1
1997-Mar-26 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1997-Mar-25 Tue	0.73	0.74	0.72	0.74			82.5	82.5	0.1
1997-Mar-24 Mon	0.77	0.77	0.73	0.73			3.4	3.4	0.1
1997-Mar-21 Fri	0.8	0.8	0.77	0.77			###	###	0.1
1997-Mar-20 Thu	###	0.83	0.8	0.81			73.5	73.5	0.1
1997-Mar-19 Wed	0.81	0.81	0.8	0.8			###	###	0.1
1997-Mar-18 Tue	0.83	0.83	0.81	0.82	116,256	95,329	29.0	29.0	0.1
1997-Mar-17 Mon	0.855	0.855	0.83	0.83	37,170	###	###	###	###
1997-Mar-14 Fri	0.86	0.86	0.83	0.84	143,226	121,025	###	###	###
1997-Mar-13 Thu	0.88	0.88	0.86	0.86			10.9	10.9	###
1997-Mar-12 Wed	0.88	0.88	0.87	0.88			###	###	0.1
1997-Mar-11 Tue	0.87	0.89	0.85	0.89	38,749	###	89.7	89.7	###
1997-Mar-10 Mon	0.84	0.85	0.82	0.85			76.8	76.8	###
1997-Mar-07 Fri	0.82	0.83	0.82	0.82			###	###	0.1
1997-Mar-06 Thu	0.85	0.85	0.82	0.82			5.7	5.7	0.1
1997-Mar-05 Wed	0.888	0.89	0.83	0.85	12,376	10,643	3.6	3.6	###
1997-Mar-04 Tue	0.878	0.89	0.878	0.89	57,829	51,120	83.0	83.0	###
1997-Mar-03 Mon	###	###	0.87	0.88	51,857	22,557	18.8	18.8	0.1
1997-Feb-28 Fri	###	###	0.82	0.89			###	###	###
1997-Feb-27 Thu	###	###	###	###	216,040	0	12.6	12.6	0.0
1997-Feb-26 Wed	###	###	###	###	58,459	0	###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###	30,588	0	###	###	0.0
1997-Feb-21 Fri	0.949	###	###	###			21.2	21.2	0.0
1997-Feb-20 Thu	###	###	###	###	100,678	0	91.7	91.7	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			21.9	21.9	0.0
1997-Feb-17 Mon	###	###	###	###	264,244	0	6.6	6.6	0.0
1997-Feb-14 Fri	0.86	0.88	0.84	0.88	169,382	###	87.1	87.1	0.1
1997-Feb-13 Thu	0.858	0.87	0.858	0.86	95,920	82,874	61.5	61.5	###
1997-Feb-12 Wed	0.86	0.86	0.84	0.85	120,677	102,575	###	###	###
1997-Feb-11 Tue	0.87	0.88	0.85	0.85	63,745	###	12.9	12.9	###
1997-Feb-10 Mon	0.852	0.88	0.852	0.87	108,083	###	88.8	88.8	0.1
1997-Feb-07 Fri	0.86	0.87	0.85	0.86	139,187	###	###	###	###
1997-Feb-06 Thu	0.85	0.86	0.85	0.86			###	###	###
1997-Feb-05 Wed	0.84	0.85	0.84	0.84			###	###	###
1997-Feb-04 Tue	0.84	0.85	0.84	0.85	103,642	87,577	###	###	###
1997-Feb-03 Mon	0.845	0.85	0.84	0.84	238,242	###	###	###	###
1997-Jan-31 Fri	0.87	0.87	0.84	0.85			###	###	###
1997-Jan-30 Thu	0.881	0.886	0.86	0.86			11.6	11.6	###
1997-Jan-29 Wed	0.85	0.86	0.84	0.86	227,657	###	76.8	76.8	###
1997-Jan-28 Tue	0.86	0.88	0.85	0.85	29,822	###	27.5	27.5	###
1997-Jan-24 Fri	0.86	0.88	0.85	0.88			###	###	0.1
1997-Jan-23 Thu	0.88	0.88	0.85	0.85	40,878	35,359	5.9	5.9	###
1997-Jan-22 Wed	0.85	0.88	0.85	0.86			82.1	82.1	###
1997-Jan-21 Tue	0.88	0.88	0.87	0.87			22.7	22.7	0.1
1997-Jan-20 Mon	0.88	###	0.88	0.89			80.6	80.6	###
1997-Jan-17 Fri	0.857	0.87	0.84	0.86			###	###	###
1997-Jan-16 Thu	0.87	0.87	0.85	0.86			19.7	19.7	###
1997-Jan-15 Wed	###	###	0.86	0.87	90,525	38,925	###	###	0.1
1997-Jan-14 Tue	0.89	###	0.89	###	410,352	###	###	###	0.0
1997-Jan-13 Mon	0.88	###	0.88	0.89			81.4	81.4	###
1997-Jan-10 Fri	0.849	0.88	0.845	0.87			87.6	87.6	0.1
1997-Jan-09 Thu	0.846	0.846	0.8	0.83			###	###	###
1997-Jan-08 Wed	0.86	0.87	0.85	0.85	202,475	174,128	17.8	17.8	###
1997-Jan-07 Tue	###	0.87	0.85	0.86	953,783	820,253	34.2	34.2	###
1997-Jan-06 Mon	###	###	###	###	327,427	0	###	###	0.0
1997-Jan-03 Fri	###	1	###	###			6.5	6.5	0.0
1997-Jan-02 Thu	0.955	1	###	###			###	###	0.0
1996-Dec-31 Tue	0.951	###	###	###	125,843	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	27,125	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###	93,175	0	88.2	88.2	0.0
1996-Dec-23 Mon	###	###	###	###	223,041	0	77.2	77.2	0.0
1996-Dec-20 Fri	0.89	###	0.89	###	526,771	###	###	###	0.0
1996-Dec-19 Thu	###	###	###	0.89			87.5	87.5	###
1996-Dec-18 Wed	0.85	0.86	0.85	0.86			###	###	###
1996-Dec-17 Tue	0.85	0.86	0.84	0.84	256,048	217,640	21.1	21.1	###
1996-Dec-16 Mon	0.83	0.85	0.83	0.85	238,983	200,745	###	###	###
1996-Dec-13 Fri	0.83	0.83	0.8	0.82			25.6	25.6	0.1
1996-Dec-12 Thu	0.87	0.87	0.83	0.85	54,629	###	###	###	###
1996-Dec-11 Wed	0.878	0.88	0.86	0.86			16.3	16.3	###
1996-Dec-10 Tue	0.84	0.86	0.84	0.86	178,080	###	84.8	84.8	###
1996-Dec-09 Mon	0.82	0.84	0.82	0.83			78.6	78.6	###
1996-Dec-06 Fri	0.83	0.83	0.78	0.8			32.0	32.0	0.1
1996-Dec-05 Thu	0.82	0.84	0.82	0.82			###	###	0.1
1996-Dec-04 Wed	0.85	0.85	0.82	0.83	290,650	###	14.0	14.0	###
1996-Dec-03 Tue	###	###	0.85	0.85			20.5	20.5	###
1996-Dec-02 Mon	###	###	0.87	0.89			17.3	17.3	###
1996-Nov-29 Fri	###	###	0.88	###			###	###	0.0
1996-Nov-28 Thu	0.848	1	0.824	###			96.7	96.7	0.0
1996-Nov-27 Wed	0.78	0.81	0.76	0.81			###	###	0.1
1996-Nov-26 Tue	0.78	0.78	0.75	0.76			20.3	20.3	0.1
1996-Nov-25 Mon	###	0.82	0.78	0.79			6.7	6.7	###
1996-Nov-22 Fri	0.8	0.83	0.8	0.82	477,322	###	88.4	88.4	0.1
1996-Nov-21 Thu	0.781	0.82	0.78	0.8			86.6	86.6	0.1
1996-Nov-20 Wed	0.78	0.79	0.77	0.78	197,948	###	64.4	64.4	0.1
1996-Nov-19 Tue	0.77	0.78	0.76	0.78	516,927	###	83.2	83.2	0.1
1996-Nov-18 Mon	0.75	0.78	0.75	0.77			###	###	0.1
1996-Nov-15 Fri	0.75	0.75	0.73	0.73			5.8	5.8	0.1
1996-Nov-14 Thu	0.73	0.76	0.73	0.75	497,773	370,840	88.9	88.9	###
1996-Nov-13 Wed	0.72	0.73	0.72	0.72	130,226	###	70.5	70.5	###
1996-Nov-12 Tue	0.7	0.73	0.7	0.73			95.7	95.7	0.1
1996-Nov-11 Mon	0.71	0.71	0.7	0.71			76.8	76.8	###
1996-Nov-07 Thu	###	0.72	0.7	0.7			10.5	10.5	###
1996-Nov-06 Wed	0.7	0.72	0.7	0.72			###	###	###
1996-Nov-05 Tue	0.71	0.71	0.7	0.7			###	###	###
1996-Nov-04 Mon	0.71	0.72	0.71	0.71			63.9	63.9	###
1996-Nov-01 Fri	###	0.71	###	0.71	181,555	64,452	92.3	92.3	###
1996-Oct-31 Thu	0.7	0.7	###	0.7	68,442	23,954	67.3	67.3	###
1996-Oct-30 Wed	###	0.7	###	0.7	142,578	###	82.5	82.5	###
1996-Oct-29 Tue	###	###	###	###			21.2	21.2	0.0
1996-Oct-28 Mon	0.7	0.7	###	0.7			###	###	###
1996-Oct-25 Fri	0.7	0.7	###	###	75,922	26,572	22.2	22.2	0.0
1996-Oct-24 Thu	0.71	0.72	0.7	0.7			###	###	###
1996-Oct-23 Wed	0.7	0.73	0.7	0.72			###	###	###
1996-Oct-22 Tue	###	0.7	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			23.0	23.0	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			15.6	15.6	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			81.6	81.6	0.0
1996-Oct-11 Fri	###	###	###	###			16.3	16.3	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			9.4	9.4	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			86.1	86.1	0.0
1996-Oct-04 Fri	0.687	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.7	0.71	###	###			6.6	6.6	0.0
1996-Oct-02 Wed	###	0.7	###	0.7			80.3	80.3	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	0.7	0.72	###	###			###	###	0.0
1996-Sep-27 Fri	0.72	0.72	###	0.7			###	###	###
1996-Sep-26 Thu	0.73	0.73	0.72	0.73			###	###	0.1
1996-Sep-25 Wed	0.75	0.75	0.72	0.73			7.6	7.6	0.1
1996-Sep-24 Tue	###	0.76	###	0.75			###	###	###
1996-Sep-23 Mon	0.73	0.74	0.72	0.73			###	###	0.1
1996-Sep-20 Fri	###	0.72	0.7	0.72			###	###	###
1996-Sep-19 Thu	###	0.7	###	0.7			###	###	###
1996-Sep-18 Wed	0.7	0.7	###	###			1.1	1.1	0.0
1996-Sep-17 Tue	0.7	0.71	0.7	0.7			###	###	###
1996-Sep-16 Mon	0.78	0.78	0.7	0.75			###	###	###
1996-Sep-13 Fri	0.75	0.82	0.75	0.8			###	###	0.1
1996-Sep-12 Thu	0.75	0.76	0.73	0.75			###	###	###
1996-Sep-11 Wed	###	0.76	0.73	0.75			###	###	###
1996-Sep-10 Tue	0.74	0.76	0.74	0.75			###	###	###
1996-Sep-09 Mon	###	0.75	0.72	0.75			###	###	###
1996-Sep-06 Fri	0.75	0.75	0.73	0.73			###	###	0.1
1996-Sep-05 Thu	0.71	0.75	###	0.75			96.4	96.4	###
1996-Sep-04 Wed	0.722	0.75	0.71	0.72			25.2	25.2	###
1996-Sep-03 Tue	0.7	0.72	###	0.7			78.0	78.0	###
1996-Sep-02 Mon	0.7	0.7	0.7	0.7			###	###	###
1996-Aug-30 Fri	0.7	0.71	###	0.7			###	###	###
1996-Aug-29 Thu	0.7	0.7	###	0.7			71.5	71.5	###
1996-Aug-28 Wed	###	0.72	###	0.7			92.8	92.8	###
1996-Aug-27 Tue	###	0.7	###	###			12.4	12.4	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			80.2	80.2	0.0
1996-Aug-20 Tue	0.59	###	0.59	0.59			###	###	0.0
1996-Aug-19 Mon	0.58	###	0.58	0.59			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	0.59	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			14.8	14.8	0.0
1996-Aug-09 Fri	0.589	###	0.589	###			97.3	97.3	0.0
1996-Aug-08 Thu	0.58	###	0.58	###			93.1	93.1	0.0
1996-Aug-07 Wed	0.57	0.57	0.56	0.56			###	###	###
1996-Aug-06 Tue	0.59	0.59	0.57	0.57			5.2	5.2	###
1996-Aug-05 Mon	0.59	###	0.59	0.59			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	0.58	0.59			###	###	0.0
1996-Jul-31 Wed	0.57	0.58	0.55	0.57			###	###	###
1996-Jul-30 Tue	0.58	0.58	0.56	0.56			###	###	###
1996-Jul-29 Mon	0.58	0.58	0.57	0.58			83.1	83.1	###
1996-Jul-26 Fri	0.57	0.58	0.56	0.58			86.9	86.9	###
1996-Jul-25 Thu	0.59	0.59	0.58	0.58			17.2	17.2	###
1996-Jul-24 Wed	###	###	0.59	0.59			5.7	5.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			5.4	5.4	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			6.9	6.9	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	0.7	0.7	###	###			11.9	11.9	0.0
1996-Jul-09 Tue	###	0.7	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.71	0.71	###	###			13.1	13.1	0.0
1996-Jul-05 Fri	0.72	0.73	0.72	0.73			85.0	85.0	0.1
1996-Jul-04 Thu	###	0.73	###	0.72			98.0	98.0	###
1996-Jul-03 Wed	0.73	0.73	0.72	0.73			###	###	0.1
1996-Jul-02 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1996-Jul-01 Mon	0.73	0.74	0.73	0.74			81.7	81.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:19:36 thru 2025-07-01 01:19:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000