End of day Prices (full format), 307200 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-31 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 20.7
| 20.7
| 0.1 |
2024-Oct-30 Wed
| ###
| ###
| 0.785
| 0.785
| 115,988
| 45,525
| 27.9
| 27.9
| ### |
2024-Oct-29 Tue
| ###
| 0.8
| 0.79
| ###
| 124,359
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Oct-25 Fri
| ###
| ###
| 0.79
| 0.8
| 202,421
| 79,956
| 30.6
| 30.6
| 0.1 |
2024-Oct-24 Thu
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 27.9
| 27.9
| 0.1 |
2024-Oct-23 Wed
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2024-Oct-22 Tue
| ###
| 0.81
| ###
| ###
| 3,276,780
| ###
| 28.4
| 28.4
| 0.0 |
2024-Oct-21 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.8
| 0.8
| 0.785
| 0.8
| 2,182,058
| 1,729,280
| 73.6
| 73.6
| 0.1 |
2024-Oct-17 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 143,150
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.79
| 0.8
| 505,628
| 199,723
| ###
| ###
| 0.1 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.8
| 1,791,084
| 0
| 26.3
| 26.3
| 0.1 |
2024-Oct-14 Mon
| 0.8
| ###
| ###
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2024-Oct-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Oct-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2024-Oct-09 Wed
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.8
| 0.785
| 0.8
| 104,875
| ###
| 77.9
| 77.9
| 0.1 |
2024-Oct-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 91,324
| 73,059
| ###
| ###
| 0.1 |
2024-Oct-04 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.81
| 0.8
| 0.8
| 266,552
| 214,574
| 36.3
| 36.3
| 0.1 |
2024-Oct-02 Wed
| ###
| ###
| 0.8
| 0.8
| 199,044
| ###
| 31.6
| 31.6
| 0.1 |
2024-Oct-01 Tue
| ###
| ###
| 0.8
| 0.8
| 199,144
| 79,657
| ###
| ###
| 0.1 |
2024-Sep-30 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Sep-26 Thu
| 0.78
| 0.8
| 0.78
| ###
| 122,556
| ###
| 73.3
| 73.3
| 0.0 |
2024-Sep-25 Wed
| 0.77
| 0.8
| 0.77
| 0.78
| 455,371
| ###
| ###
| ###
| 0.1 |
2024-Sep-24 Tue
| 0.77
| 0.785
| ###
| 0.78
| 256,748
| 100,773
| 74.0
| 74.0
| 0.1 |
2024-Sep-23 Mon
| ###
| 0.77
| 0.76
| 0.77
| 204,359
| ###
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| 0.74
| 0.77
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 107,226
| 0
| 82.8
| 82.8
| 0.0 |
2024-Sep-18 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Sep-17 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 90,376
| 65,522
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 75,429
| 0
| 74.0
| 74.0
| 0.0 |
2024-Sep-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| 0.7
| 0.675
| 0.7
| 327,087
| 224,872
| 77.3
| 77.3
| ### |
2024-Sep-09 Mon
| ###
| 0.72
| ###
| ###
| 339,842
| 122,343
| 12.9
| 12.9
| 0.0 |
2024-Sep-06 Fri
| 0.72
| 0.725
| 0.72
| 0.72
| 7,624
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| 6,078
| ###
| 85.4
| 85.4
| ### |
2024-Sep-04 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 153,422
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2024-Sep-02 Mon
| 0.75
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.745
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.75
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.7
| 17.7
| ### |
2024-Aug-26 Mon
| 0.725
| 0.74
| 0.725
| 0.74
| 79,025
| 57,885
| ###
| ###
| 0.1 |
2024-Aug-23 Fri
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.755
| 0.76
| 0.74
| 0.74
| 284,889
| ###
| ###
| ###
| 0.1 |
2024-Aug-21 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 80,427
| 60,722
| 60.4
| 60.4
| 0.1 |
2024-Aug-20 Tue
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 78.6
| 78.6
| 0.1 |
2024-Aug-19 Mon
| 0.745
| 0.76
| 0.745
| 0.75
| 52,841
| ###
| 74.3
| 74.3
| ### |
2024-Aug-16 Fri
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.75
| 0.75
| 0.7425
| 0.745
| 50,829
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.755
| 0.77
| 0.75
| 0.75
|
|
| 28.5
| 28.5
| ### |
2024-Aug-13 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.725
| 0.755
| 0.725
| ###
| 248,276
| 183,724
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 62.3
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| 0.725
| ###
| 0.72
| 508,886
| 184,471
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.7
| 0.7
| 72,071
| 25,224
| 25.5
| 25.5
| ### |
2024-Aug-06 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 67,353
| 47,483
| 19.5
| 19.5
| ### |
2024-Aug-05 Mon
| ###
| 0.72
| 0.7
| ###
| 125,444
| ###
| 55.6
| 55.6
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| 0.72
| ###
| ###
| 77,859
| 28,029
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.72
| 0.72
| 0.7
| ###
| 158,375
| 112,446
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| 83.4
| 83.4
| ### |
2024-Jul-29 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.3
| 80.3
| ### |
2024-Jul-25 Thu
| ###
| 0.7175
| ###
| 0.7175
|
|
| 76.9
| 76.9
| ### |
2024-Jul-24 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.72
| 0.725
| 0.71
| 0.7175
| 76,277
| 54,728
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.72
| 0.72
| ###
| 0.72
| 23,657
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| 0.73
| 0.71
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2024-Jul-18 Thu
| 0.72
| 0.72
| 0.71
| ###
| 194,870
| ###
| 34.3
| 34.3
| 0.0 |
2024-Jul-17 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 0.7225
| ###
| 0.71
|
|
| 34.9
| 34.9
| ### |
2024-Jul-15 Mon
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 19.7
| 19.7
| ### |
2024-Jul-12 Fri
| 0.725
| 0.745
| 0.72
| 0.72
|
|
| 22.7
| 22.7
| ### |
2024-Jul-11 Thu
| 0.725
| 0.745
| 0.725
| 0.725
| 93,485
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 74.5
| 74.5
| ### |
2024-Jul-09 Tue
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.745
| 0.75
| 0.725
| 0.73
|
|
| 21.5
| 21.5
| 0.1 |
2024-Jul-05 Fri
| 0.73
| 0.75
| 0.73
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jul-04 Thu
| 0.72
| 0.73
| 0.7
| 0.71
| 652,455
| ###
| 21.9
| 21.9
| ### |
2024-Jul-03 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.7
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 83,147
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.7
| 0.7
| ###
| ###
| 25,877
| 9,056
| 30.8
| 30.8
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.3
| 78.3
| ### |
2024-Jun-20 Thu
| 0.7
| 0.7
| ###
| ###
| 44,852
| ###
| 22.1
| 22.1
| 0.0 |
2024-Jun-19 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 485
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| 33.3
| 33.3
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 33.7
| 33.7
| ### |
2024-Jun-12 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 84,928
| 59,874
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.72
| 0.72
| ###
| 0.72
| 110,081
| 39,629
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 175,044
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| 0.76
| ###
| 0.73
|
|
| 94.7
| 94.7
| 0.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 55,085
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 108,558
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 86.4
| 86.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-May-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-May-22 Wed
| ###
| 0.7
| ###
| ###
| 85,075
| 29,776
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.7
| ###
| ###
| ###
| 214,544
| 0
| 9.1
| 9.1
| 0.0 |
2024-May-17 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| ###
| 0.7
| ###
| 0.7
| 97,886
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.685
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.685
| 0.675
| 0.685
|
|
| 78.6
| 78.6
| 0.0 |
2024-May-10 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 0.685
|
|
| 35.2
| 35.2
| 0.0 |
2024-May-08 Wed
| 0.685
| ###
| 0.685
| ###
| 16,543
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-May-02 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.685
| 0.685
| 0.675
| 0.675
| 12,288
| 8,355
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.675
| 0.685
| ###
| 0.685
| 24,149
| 8,271
| 81.4
| 81.4
| 0.0 |
2024-Apr-24 Wed
| 0.675
| ###
| 0.675
| 0.675
| 19,159
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.675
| ###
| 0.675
| 0.675
| 20,975
| 7,079
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.685
| ###
| ###
| 0.685
| 28,877
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.685
| ###
| ###
| 3,783
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.7
| 0.7
| ###
| ###
| 38,076
| 13,326
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.675
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Apr-12 Fri
| 0.675
| ###
| 0.675
| 0.685
| 12,821
| 4,327
| 77.1
| 77.1
| 0.0 |
2024-Apr-11 Thu
| 0.685
| ###
| ###
| 0.675
|
|
| 20.9
| 20.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.7
| ###
| ###
| 7,529
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.675
| ###
| ###
| ###
| 5,041,674
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.675
| 0.675
| 0.645
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.7
| 0.675
| 0.7
| 261,540
| ###
| 88.2
| 88.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 587,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Mar-22 Fri
| 0.585
| 0.625
| 0.585
| 0.625
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-21 Thu
| 0.59
| ###
| 0.59
| ###
| 61,276
| 18,076
| 69.6
| 69.6
| 0.0 |
2024-Mar-20 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Mar-15 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 273,286
| 160,555
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Mar-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 137,652
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.59
| ###
| 639,044
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 71,528
| 0
| 80.2
| 80.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 406,150
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.645
| 0.645
| ###
| ###
| 81,141
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 372,979
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 383,580
| 222,476
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.555
| 0.585
| 0.555
| 0.56
| 128,080
| ###
| 75.0
| 75.0
| ### |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 78.6
| 78.6
| ### |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 27,873
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.2
| 82.2
| ### |
2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 112,956
| 62,125
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 80.9
| 80.9
| ### |
2024-Feb-14 Wed
| 0.54
| 0.575
| ###
| 0.54
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.54
| 0.555
| ###
| 0.54
| 114,254
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 2,012,322
| 1,086,653
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.5475
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 16,625
| 9,143
| 19.2
| 19.2
| ### |
2024-Feb-07 Wed
| 0.54
| ###
| 0.54
| ###
| 95,457
| 25,773
| 90.7
| 90.7
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.56
| 0.57
| 50,542
| 14,151
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.575
| ###
| 0.575
| ###
| 145,982
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.56
| 0.585
| 0.56
| 0.58
| 291,089
| 166,648
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.57
| 0.58
| ###
| 0.58
| 108,788
| 31,548
| 79.6
| 79.6
| ### |
2024-Jan-29 Mon
| ###
| 0.58
| 0.56
| 0.57
| 331,323
| 188,854
| 78.2
| 78.2
| ### |
2024-Jan-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 88,855
| ###
| 24.6
| 24.6
| ### |
2024-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 30,087
| 17,450
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.0
| 78.0
| ### |
2024-Jan-22 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 31.2
| 31.2
| ### |
2024-Jan-18 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 106,257
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.575
| 0.585
| 164,280
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Jan-12 Fri
| 0.625
| ###
| ###
| ###
| 1,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.625
| ###
| 0.625
| 47,655
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| 81,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.625
| 0.625
| ###
| ###
| 16,549
| 5,171
| 25.6
| 25.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 37,559
| 0
| 80.7
| 80.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 87,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.625
| ###
| ###
| 36,770
| ###
| 9.0
| 9.0
| 0.0 |
2023-Dec-21 Thu
| 0.625
| 0.625
| ###
| ###
| 38,046
| 11,889
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Dec-18 Mon
| 0.57
| 0.575
| 0.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Dec-15 Fri
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.585
| ###
| ###
| 70,589
| 20,647
| 25.0
| 25.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.575
| 0.58
| ###
| ###
| 675,746
| ###
| 26.7
| 26.7
| 0.0 |
2023-Dec-11 Mon
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| 87.2
| 87.2
| 0.0 |
2023-Dec-07 Thu
| 0.585
| ###
| 0.57
| 0.57
|
|
| 18.9
| 18.9
| ### |
2023-Dec-06 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 72.3
| 72.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.57
| ###
| 164,527
| ###
| 21.0
| 21.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 376,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,677
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 52,089
| 0
| 29.5
| 29.5
| 0.0 |
2023-Nov-21 Tue
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 87,043
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 17,279
| 0
| 89.0
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 75.7
| 75.7
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.685
| ###
| ###
| 143,786
| 49,246
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 14,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 31,589
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 52,682
| 0
| 89.5
| 89.5
| 0.0 |
2023-Oct-19 Thu
| 0.655
| ###
| ###
| 0.675
| 656,340
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.7
| ###
| ###
| 31,526
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.7
| 0.7
| ###
| ###
| 80,288
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 84.5
| 84.5
| ### |
2023-Oct-04 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 129,083
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 79.7
| 79.7
| ### |
2023-Sep-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 65,382
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.7
| 0.71
| 0.7
| ###
| 31,577
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 49,557
| ###
| 29.4
| 29.4
| ### |
2023-Sep-25 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 130,975
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 386
| 280
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| 0.74
| 0.75
| 0.725
| 0.745
|
|
| 77.9
| 77.9
| ### |
2023-Sep-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 73,648
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 56,083
| ###
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 116,082
| 86,481
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 108,541
| 80,048
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.73
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.74
| 0.755
| 0.73
| 0.73
| 242,655
| 180,171
| 21.7
| 21.7
| 0.1 |
2023-Sep-07 Thu
| 0.75
| 0.75
| ###
| ###
| 127,648
| ###
| 25.2
| 25.2
| 0.0 |
2023-Sep-06 Wed
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 441,121
| 337,457
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| ###
| 0.75
| 0.7125
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.675
| 0.72
| 0.675
| 0.71
|
|
| 91.8
| 91.8
| ### |
2023-Aug-31 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 56,426
| 38,087
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.675
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.675
| ###
| 0.675
| 265,053
| 89,455
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.675
| ###
| 0.675
| 38,083
| 12,853
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.675
| ###
| ###
| ###
| 172,989
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.675
| ###
| 0.675
| 1,122
| 378
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.675
| 0.675
| ###
| ###
| 69,589
| 23,486
| 28.6
| 28.6
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.675
| 0.675
| ###
| ###
| 40,776
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.675
| 127,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.675
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.675
| ###
| 0.675
| ###
| 127,646
| 43,080
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 178,152
| 0
| 84.3
| 84.3
| 0.0 |
2023-Aug-03 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 13,688
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.7
| ###
| 0.7
| 2,195,445
| ###
| 92.6
| 92.6
| ### |
2023-Jul-31 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 63,843
| 0
| 76.3
| 76.3
| 0.0 |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 85,454
| 27,986
| 66.8
| 66.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 20,073
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.675
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,027,128
| 4,218,989
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.7
| ###
| 0.7
| 187,186
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.645
| 0.59
| ###
| 126,841
| 78,324
| 20.1
| 20.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.625
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 83,246
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.58
| ###
| 0.555
| 0.58
| 260,147
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.575
| 0.585
| 0.56
| 0.585
| 198,775
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 28.0
| 28.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| 0.585
| 0.585
| 46,884
| ###
| 20.8
| 20.8
| ### |
2023-Jun-15 Thu
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.59
| ###
| 0.59
| ###
| 16,559
| 4,884
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 112,580
| 66,422
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 150,627
| ###
| 79.3
| 79.3
| ### |
2023-Jun-05 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.575
| 0.575
| 0.56
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 53,451
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 133,027
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.58
| 0.58
| ###
| 0.58
| 130,181
| 37,752
| ###
| ###
| ### |
2023-May-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 63,727
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 982,843
| 570,048
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.575
| 0.585
| 0.575
| 0.585
| 136,747
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 97,940
| 57,784
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 178,358
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.59
| ###
| 0.585
| 0.5925
|
|
| 77.2
| 77.2
| 0.0 |
2023-May-12 Fri
| 0.59
| ###
| 0.59
| ###
| 18,721
| 5,522
| 77.6
| 77.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.575
| ###
| 128,875
| 37,051
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 173,955
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 108,423
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 234,275
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.645
| 0.625
| 0.625
| 371,958
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-28 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.57
| 0.575
| 0.555
| 0.5725
|
|
| 73.8
| 73.8
| ### |
2023-Apr-26 Wed
| ###
| 0.56
| ###
| 0.555
|
|
| 92.3
| 92.3
| ### |
2023-Apr-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 8,543
| 4,527
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.54
| ###
| 0.53
| 1,175,149
| ###
| 88.2
| 88.2
| 0.0 |
2023-Apr-19 Wed
| 0.525
| 0.525
| 0.51
| ###
| 236,089
| 122,176
| 20.9
| 20.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.525
| 0.53
|
|
| 30.0
| 30.0
| 0.0 |
2023-Apr-17 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 173,254
| ###
| 90.1
| 90.1
| 0.0 |
2023-Apr-14 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Apr-11 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 19,073
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.525
| 0.56
| 0.525
| 0.56
| 17,650
| 9,575
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.52
| 0.525
| 0.5175
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.52
| 0.52
| 190,383
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.55
| 0.53
| 0.55
| 427,683
| 230,948
| 85.3
| 85.3
| ### |
2023-Mar-23 Thu
| 0.545
| ###
| ###
| ###
| 25,346
| 0
| 91.2
| 91.2
| 0.0 |
2023-Mar-22 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 28
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| ###
| 0.5
| ###
| 28,829
| ###
| 81.7
| 81.7
| 0.0 |
2023-Mar-15 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 62,185
| ###
| 88.7
| 88.7
| ### |
2023-Mar-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 80.7
| 80.7
| ### |
2023-Mar-10 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Mar-09 Thu
| 0.55
| 0.58
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.9
| 29.9
| ### |
2023-Mar-07 Tue
| 0.55
| 0.58
| 0.545
| 0.55
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-03 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 503,774
| 259,443
| 85.4
| 85.4
| 0.0 |
2023-Mar-02 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-01 Wed
| 0.51
| 0.53
| ###
| 0.5
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-28 Tue
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 138,380
| 69,881
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 4,350
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.9
| 82.9
| 0.0 |
2023-Feb-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,482
| 785
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.53
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2023-Feb-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 5,578
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 79.3
| 79.3
| ### |
2023-Jan-25 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.545
| 0.555
| 0.5
| 0.555
| 158,652
| 83,688
| 82.0
| 82.0
| ### |
2023-Jan-23 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jan-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.54
| 0.545
| ###
| ###
| 59,055
| ###
| 30.5
| 30.5
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.54
| ###
| 0.54
| 69,925
| 18,879
| 74.4
| 74.4
| 0.0 |
2023-Jan-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.51
| ###
| 0.51
| ###
| 99,170
| 25,288
| 92.9
| 92.9
| 0.0 |
2023-Jan-11 Wed
| 0.52
| ###
| 0.5
| ###
| 19,183
| ###
| 85.8
| 85.8
| 0.0 |
2023-Jan-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.5275
| ###
| 0.5275
| ###
| 370
| ###
| 76.5
| 76.5
| 0.0 |
2023-Jan-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 5,487
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 39,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,341
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 6,043
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 58,743
| 33,777
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.555
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.5525
| 0.5525
| 0.545
| 0.545
|
|
| 28.2
| 28.2
| 0.0 |
2022-Dec-12 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 16,186
| 8,983
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 41,655
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.2
| 15.2
| 0.0 |
2022-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.54
| 0.555
| 0.525
| 0.555
|
|
| 88.2
| 88.2
| ### |
2022-Nov-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.58
| 0.58
| 0.56
| 0.575
| 150,454
| 85,758
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 0.58
| ###
| 0.58
| 99,880
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2022-Nov-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 48,678
| 26,529
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 50,146
| 27,329
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,585
| 871
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.57
| 0.57
| ###
| 0.56
|
|
| 23.4
| 23.4
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 31.5
| 31.5
| ### |
2022-Nov-09 Wed
| ###
| 0.54
| ###
| 0.525
|
|
| 82.4
| 82.4
| 0.0 |
2022-Nov-08 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 30.3
| 30.3
| 0.0 |
2022-Nov-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 22.8
| 22.8
| 0.0 |
2022-Nov-01 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.51
| 0.545
| 0.51
| 0.545
| 109,627
| 57,828
| 96.1
| 96.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 16,126
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.545
| 0.545
| ###
| 0.545
| 41,277
| 11,247
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| 14.9
| 14.9
| 0.0 |
2022-Oct-20 Thu
| 0.55
| 0.55
| 0.5425
| 0.55
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 76.9
| 76.9
| ### |
2022-Oct-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 13,358
| 7,547
| 27.2
| 27.2
| ### |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 34,482
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.59
| 0.59
| 0.5825
| 0.585
|
|
| 24.4
| 24.4
| ### |
2022-Oct-05 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 97,354
| 51,841
| 25.8
| 25.8
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 46,859
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 40,977
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.54
| 0.54
| 0.525
| ###
| 78,681
| ###
| 37.7
| 37.7
| 0.0 |
2022-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 40,459
| 21,847
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.57
| 0.575
| 0.5625
| 0.575
|
|
| 81.4
| 81.4
| ### |
2022-Sep-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 55,884
| 31,574
| 88.1
| 88.1
| ### |
2022-Sep-16 Fri
| 0.59
| 0.59
| 0.53
| 0.55
| 105,776
| ###
| 5.8
| 5.8
| ### |
2022-Sep-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 228,722
| 128,084
| 88.2
| 88.2
| ### |
2022-Sep-14 Wed
| 0.53
| 0.555
| 0.525
| 0.555
| 158,378
| 85,524
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.545
| 0.57
| 0.545
| 0.55
| 124,742
| 69,543
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.55
| ###
| ###
| ###
| 165,957
| 0
| 13.7
| 13.7
| 0.0 |
2022-Sep-08 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 48,456
| 26,650
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.655
| ###
| ###
| 0.625
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 62,559
| 34,720
| 29.9
| 29.9
| ### |
2022-Aug-26 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 56,155
| ###
| 19.2
| 19.2
| ### |
2022-Aug-25 Thu
| 0.57
| 0.58
| 0.56
| 0.575
| 35,950
| ###
| 72.4
| 72.4
| ### |
2022-Aug-24 Wed
| 0.55
| 0.58
| 0.55
| 0.575
| 46,843
| ###
| 90.8
| 90.8
| ### |
2022-Aug-23 Tue
| 0.575
| 0.585
| 0.55
| 0.55
|
|
| 11.8
| 11.8
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 13,574
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.555
| ###
| 246,376
| ###
| 81.5
| 81.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 15,357
| 0
| 30.4
| 30.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 68,879
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 118,976
| 0
| 80.1
| 80.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.555
| ###
| 42,243
| 11,722
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 42,673
| 0
| 15.9
| 15.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.555
| 0.575
| 0.545
| 0.575
| 232,855
| ###
| 84.6
| 84.6
| ### |
2022-Aug-05 Fri
| 0.54
| ###
| 0.54
| 0.555
| 241,373
| 65,170
| 83.3
| 83.3
| ### |
2022-Aug-04 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.56
| 0.56
| 0.53
| 0.545
| 81,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.56
| 0.56
| ###
| 0.555
| 64,181
| 17,970
| 33.0
| 33.0
| ### |
2022-Aug-01 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.55
| 0.56
| ###
| 0.55
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.525
| 0.55
| 0.525
| 0.54
| 357,870
| 192,355
| 77.5
| 77.5
| 0.0 |
2022-Jul-27 Wed
| 0.57
| 0.57
| 0.51
| 0.54
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-26 Tue
| 0.575
| 0.58
| ###
| ###
| 671,480
| 194,729
| 25.0
| 25.0
| 0.0 |
2022-Jul-25 Mon
| 0.59
| 0.59
| 0.56
| 0.575
|
|
| 23.4
| 23.4
| ### |
2022-Jul-22 Fri
| 0.59
| 0.59
| 0.575
| 0.575
| 131,386
| ###
| 17.7
| 17.7
| ### |
2022-Jul-21 Thu
| 0.58
| ###
| 0.575
| 0.575
| 167,828
| 48,250
| 23.3
| 23.3
| ### |
2022-Jul-20 Wed
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.3
| 18.3
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.655
| ###
| 0.645
| 202,720
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.685
| ###
| ###
| 135,128
| 46,281
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.675
| 0.675
| 95,648
| 32,281
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Jul-07 Thu
| 0.655
| ###
| 0.655
| ###
| 20,681
| 6,773
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.655
| ###
| ###
| 0.645
|
|
| 27.8
| 27.8
| ### |
2022-Jul-05 Tue
| 0.685
| ###
| ###
| ###
| 256,547
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.71
| 0.71
| 0.675
| 0.675
| 679,982
| 470,887
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.675
| ###
| 0.675
| 346,023
| 116,782
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 377,149
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.645
| 0.655
| 23,128
| 7,458
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 21.4
| 21.4
| ### |
2022-Jun-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 2,225
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 105,250
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,824
| 0
| 38.0
| 38.0
| 0.0 |
2022-Jun-17 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 60,825
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 241,827
| 0
| 27.1
| 27.1
| 0.0 |
2022-Jun-10 Fri
| 0.655
| ###
| 0.655
| ###
| 40,089
| 13,129
| 88.0
| 88.0
| 0.0 |
2022-Jun-09 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.685
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.7
| ###
| ###
| 256,489
| 89,771
| 21.5
| 21.5
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.7
| 0.71
| ###
| ###
| 144,741
| 51,383
| 47.6
| 47.6
| 0.0 |
2022-May-31 Tue
| 0.7
| 0.7
| ###
| ###
| 226,240
| 79,184
| 35.9
| 35.9
| 0.0 |
2022-May-30 Mon
| 0.7
| 0.7
| ###
| ###
| 94,172
| ###
| 29.6
| 29.6
| 0.0 |
2022-May-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 27,386
| 19,170
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 13,671
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.71
| ###
| 0.7
| 108,540
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 98,070
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.685
| ###
| 226,442
| 77,556
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.685
| 245,959
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.675
| 0.675
| 140,842
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-May-11 Wed
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.72
| ###
| 0.72
| 259,640
| 93,470
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.72
| ###
| 0.72
| 259,640
| 93,470
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,381,375
| 0
| 88.5
| 88.5
| 0.0 |
2022-May-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.655
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.645
| ###
| ###
| ###
| 111,553
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.6475
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.645
| ###
| ###
| ###
| 28,877
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.645
| ###
| 62,251
| 20,075
| 29.9
| 29.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.645
| ###
| 77,871
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 17,528
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.675
| ###
| ###
| 54,152
| 18,276
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,724
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.675
| ###
| ###
| 8,178
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Apr-01 Fri
| 0.685
| 0.685
| 0.6825
| 0.685
| 50,380
| 34,447
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.655
| 0.675
| 203,455
| ###
| 32.6
| 32.6
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.675
| ###
| ###
| 118,926
| ###
| 23.2
| 23.2
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.685
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 44,751
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 74,558
| 0
| 77.5
| 77.5
| 0.0 |
2022-Mar-21 Mon
| 0.675
| ###
| 0.6675
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 105,646
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.7
| 0.7
| 2,544
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.71
| 0.71
| ###
| ###
| 310,521
| ###
| 24.4
| 24.4
| 0.0 |
2022-Mar-14 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 14,854
| 10,546
| 19.5
| 19.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 7.8
| 7.8
| ### |
2022-Mar-10 Thu
| ###
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Mar-07 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.0
| 89.0
| ### |
2022-Mar-04 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.79
| 0.8
| 0.755
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Mar-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 25,179
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.825
| 0.825
| 0.79
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2022-Feb-23 Wed
| 0.83
| 0.845
| 0.81
| 0.83
| 63,441
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.77
| 0.84
| 0.77
| 0.83
| 327,955
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.785
| 0.785
| 0.755
| 0.77
|
|
| 31.0
| 31.0
| 0.1 |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 7,859
| ###
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 0.78
| ###
| 0.78
| ###
| 2,943
| 1,147
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.775
| 0.8
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 6,629
| 5,253
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.775
| 0.83
| 0.775
| 0.83
| 233,857
| 187,670
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.7775
| 0.78
| 0.76
| 0.775
|
|
| 31.2
| 31.2
| 0.1 |
2022-Feb-08 Tue
| 0.77
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.775
| 0.775
| 0.76
| 0.775
| 42,724
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.0
| 85.0
| 0.1 |
2022-Feb-02 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 79.9
| 79.9
| ### |
2022-Jan-28 Fri
| 0.78
| 0.785
| 0.77
| 0.785
| 280,843
| 218,355
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.79
| 0.79
| 0.775
| 0.78
| 179,052
| ###
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.78
| 0.8
| 0.745
| 0.8
|
|
| 94.9
| 94.9
| 0.1 |
2022-Jan-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2022-Jan-20 Thu
| 0.81
| 0.82
| 0.77
| 0.77
| 81,154
| ###
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| 88.6
| 88.6
| 0.1 |
2022-Jan-18 Tue
| 0.785
| ###
| 0.785
| 0.785
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 0.775
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.7
| 14.7
| 0.1 |
2022-Jan-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.83
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.845
| 0.845
| 0.82
| 0.83
|
|
| 19.5
| 19.5
| ### |
2022-Jan-06 Thu
| 0.83
| ###
| 0.83
| 0.84
| 171,054
| 70,987
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.84
| 0.84
| 0.785
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 10.7
| 10.7
| ### |
2021-Dec-31 Fri
| 0.82
| 0.86
| ###
| 0.86
|
|
| 92.3
| 92.3
| ### |
2021-Dec-30 Thu
| 0.77
| 0.82
| ###
| 0.82
|
|
| 95.6
| 95.6
| 0.1 |
2021-Dec-29 Wed
| 0.785
| 0.785
| 0.76
| 0.78
| 40,749
| 31,478
| 21.8
| 21.8
| 0.1 |
2021-Dec-24 Fri
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 0.78
| 0.78
| 0.76
| ###
| 12,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.76
| 0.785
| ###
| 0.75
| 44,846
| ###
| 39.1
| 39.1
| ### |
2021-Dec-17 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.79
| ###
| ###
| ###
| 378,172
| 0
| 81.6
| 81.6
| 0.0 |
2021-Dec-14 Tue
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.74
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.73
| 0.77
| 0.725
| 0.75
| 52,028
| ###
| 84.5
| 84.5
| ### |
2021-Dec-06 Mon
| 0.76
| 0.785
| 0.73
| 0.74
| 407,471
| 308,659
| 38.7
| 38.7
| 0.1 |
2021-Dec-03 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 0.79
| 0.79
| 0.75
| 0.785
| 388,122
| 298,853
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 56,755
| ###
| 81.6
| 81.6
| 0.1 |
2021-Nov-30 Tue
| ###
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.81
| 0.82
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 54.1
| 54.1
| ### |
2021-Nov-25 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 78,029
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.86
| 0.88
| 0.855
| 0.855
| 215,022
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 0.86
|
|
| 38.8
| 38.8
| ### |
2021-Nov-22 Mon
| 0.88
| 0.88
| 0.86
| 0.88
| 275,554
| ###
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2021-Nov-18 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 98,184
| 86,647
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.925
| ###
| ###
| 151,055
| ###
| 75.4
| 75.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 38,382
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Nov-08 Mon
| 0.89
| 0.925
| 0.8825
| ###
| 1,019,054
| 920,970
| 86.7
| 86.7
| 0.0 |
2021-Nov-05 Fri
| 0.88
| 0.89
| 0.88
| 0.88
| 334,977
| 296,454
| 67.6
| 67.6
| 0.1 |
2021-Nov-04 Thu
| 0.88
| 0.885
| 0.87
| 0.87
| 304,420
| 267,128
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 83.4
| 83.4
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,781,553
| 0
| 16.2
| 16.2
| 0.0 |
2021-Oct-29 Fri
| 0.845
| 0.86
| ###
| 0.85
| 523,350
| 225,040
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.81
| 0.845
| 0.81
| 0.845
| 139,340
| ###
| 95.1
| 95.1
| ### |
2021-Oct-27 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 83.0
| 83.0
| 0.1 |
2021-Oct-26 Tue
| 0.76
| 0.82
| 0.76
| 0.8
| 182,481
| 144,159
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 0.8
| ###
| 0.79
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2021-Oct-22 Fri
| ###
| 0.87
| ###
| 0.785
| 468,389
| 203,749
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 87.4
| 87.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.72
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.655
| ###
| 413,174
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.655
| ###
| ###
| ###
| 402,673
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.655
| ###
| 277,559
| ###
| 33.4
| 33.4
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.71
| ###
| 0.71
| 299,254
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.685
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.685
| ###
| ###
| 0.675
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.675
| 0.7
| 294,271
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.7175
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 308,051
| ###
| 84.3
| 84.3
| ### |
2021-Sep-29 Wed
| 0.7
| 0.71
| ###
| 0.71
| 124,585
| 44,227
| 78.3
| 78.3
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 0.71
| 676,984
| 0
| 35.8
| 35.8
| ### |
2021-Sep-24 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.72
| ###
| 0.71
| 33,655
| ###
| 63.4
| 63.4
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 36,650
| 0
| 9.8
| 9.8
| 0.0 |
2021-Sep-21 Tue
| 0.685
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Sep-20 Mon
| 0.725
| 0.725
| ###
| 0.685
| 249,946
| ###
| 20.4
| 20.4
| 0.0 |
2021-Sep-17 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 16,575
| 12,141
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 0.72
| ###
| 0.71
| 0.725
| 30,589
| 10,859
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.745
| 0.745
| 0.72
| 0.745
| 245,823
| ###
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 2,225
| 1,674
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.77
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.73
| 0.775
| 0.73
| ###
| 97,886
| 73,659
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.75
| 0.75
| 0.725
| 0.75
| 262,327
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.73
| 0.75
| 0.7075
| 0.75
| 183,953
| 134,055
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 173,675
| 0
| 87.0
| 87.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.675
| ###
| 0.625
| 263,557
| 88,950
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 159,622
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.585
| ###
| 747,988
| 218,786
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.59
| ###
| 0.575
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 14.0
| 14.0
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.58
| 0.59
| 355,978
| ###
| 6.1
| 6.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 187,071
| 0
| 44.5
| 44.5
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.645
| ###
| ###
| ###
| 398,476
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.675
| 0.675
| ###
| ###
| 257,827
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.685
| 0.7
| ###
| ###
| 458,847
| ###
| 13.8
| 13.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 355,683
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.72
| 0.73
| 0.7
| 0.7
| 333,089
| 238,158
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.725
| 0.73
| 0.72
| 0.73
| 59,351
| 43,029
| 70.9
| 70.9
| 0.1 |
2021-Aug-03 Tue
| 0.7175
| ###
| ###
| ###
| 104,325
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.72
| ###
| 0.71
| 0.72
| 155,774
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| 0.72
| 0.73
| 118,282
| 42,581
| 40.9
| 40.9
| 0.1 |
2021-Jul-27 Tue
| 0.745
| 0.745
| 0.73
| ###
| 84,782
| 62,526
| 33.0
| 33.0
| 0.0 |
2021-Jul-26 Mon
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| 22.2
| 22.2
| 0.1 |
2021-Jul-22 Thu
| 0.75
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| ###
| ###
| 0.7325
| 0.745
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 116,146
| 85,657
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 0.71
| 0.74
| 262,284
| ###
| 22.1
| 22.1
| 0.1 |
2021-Jul-16 Fri
| 0.755
| ###
| 0.75
| ###
| 182,254
| 68,345
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| ###
| ###
| 0.755
| 0.755
| 17,076
| 6,446
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.75
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| 13.5
| 13.5
| ### |
2021-Jul-08 Thu
| 0.8
| 0.8
| ###
| 0.78
| 231,188
| 92,475
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 0.8
| 0.81
| 0.78
| 0.8
| 234,674
| ###
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| 0.82
| 0.82
| 0.78
| 0.785
| 514,189
| 411,351
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 104,127
| 86,425
| 9.9
| 9.9
| 0.1 |
2021-Jul-02 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 25,281
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.845
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.83
| ###
| ###
| 0.845
|
|
| 75.1
| 75.1
| ### |
2021-Jun-29 Tue
| ###
| 0.8225
| ###
| 0.8
| 563,841
| 231,879
| 36.6
| 36.6
| 0.1 |
2021-Jun-28 Mon
| ###
| ###
| 0.8
| 0.8
| 68,386
| 27,354
| 32.1
| 32.1
| 0.1 |
2021-Jun-25 Fri
| 0.78
| ###
| 0.77
| 0.8
| 2,771,548
| 1,067,045
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 21.9
| 21.9
| 0.1 |
2021-Jun-23 Wed
| 0.81
| 0.81
| 0.785
| ###
| 82,852
| 66,074
| 27.5
| 27.5
| 0.0 |
2021-Jun-22 Tue
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 28.5
| 28.5
| 0.1 |
2021-Jun-21 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jun-18 Fri
| 0.82
| 0.825
| 0.79
| ###
| 258,456
| ###
| 16.9
| 16.9
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.83
| 0.785
| 0.81
|
|
| 82.9
| 82.9
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2021-Jun-15 Tue
| 0.83
| 0.875
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.84
| 0.79
| 0.83
| 887,859
| ###
| 84.9
| 84.9
| ### |
2021-Jun-10 Thu
| ###
| 0.845
| 0.775
| 0.785
|
|
| 11.9
| 11.9
| ### |
2021-Jun-09 Wed
| 0.86
| ###
| ###
| ###
| 3,751,377
| 0
| 4.1
| 4.1
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.82
| 0.83
| 879,847
| ###
| 2.4
| 2.4
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.83
| 0.855
| 659,884
| 273,851
| 1.8
| 1.8
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.945
| 38,072
| 0
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 100,946
| 0
| 19.9
| 19.9
| 0.0 |
2021-Jun-02 Wed
| 0.975
| ###
| ###
| 0.955
| 72,823
| 0
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 152,143
| 0
| 87.3
| 87.3
| 0.0 |
2021-May-28 Fri
| 1.025
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-May-27 Thu
| 1.025
| ###
| 1
| 1
| 105,079
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 473,426
| 0
| 26.9
| 26.9
| 0.0 |
2021-May-24 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 1.055
| 121,542
| 0
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 39,779
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 260,173
| 0
| 67.9
| 67.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.075
| ###
| 54,245
| 29,156
| 40.8
| 40.8
| 0.0 |
2021-May-14 Fri
| 1.085
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-May-13 Thu
| 1.085
| ###
| ###
| 1.085
| 174,684
| 0
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| ###
| 1.125
| 1.085
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 48,579
| 0
| 26.0
| 26.0
| 0.0 |
2021-May-07 Fri
| ###
| 1.145
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-May-06 Thu
| 1.145
| 1.145
| ###
| ###
| 1,054,588
| 603,751
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 1.145
| 108,526
| 0
| 43.0
| 43.0
| ### |
2021-May-04 Tue
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 1.145
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 1.085
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 157,443
| 0
| 83.3
| 83.3
| 0.0 |
2021-Apr-26 Mon
| 1.145
| ###
| 1.145
| ###
| 219,741
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 1.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 79.6
| 79.6
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.1875
| ###
| ###
| 1.155
| 171,682
| 0
| 15.4
| 15.4
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.155
| 146,254
| 0
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| 1.175
| ###
| 143,148
| ###
| 41.9
| 41.9
| 0.0 |
2021-Apr-09 Fri
| 1.22
| 1.24
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Apr-08 Thu
| 1.23
| ###
| ###
| ###
| 206,988
| 0
| 65.9
| 65.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.2
| 1.145
| 1.145
|
|
| 9.8
| 9.8
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.27
| 1.155
| 1.21
|
|
| 89.7
| 89.7
| ### |
2021-Mar-26 Fri
| ###
| ###
| 1.155
| ###
| 280,254
| 161,846
| 22.8
| 22.8
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.2
| 40,640
| 0
| 40.8
| 40.8
| 0.1 |
2021-Mar-23 Tue
| 1.225
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| 1.255
| 1.225
| 1.245
| 82,225
| 101,959
| 74.4
| 74.4
| 0.1 |
2021-Mar-19 Fri
| 1.25
| 1.255
| ###
| 1.25
| 181,489
| 113,884
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.27
| ###
| 1.25
| 1.25
|
|
| 26.0
| 26.0
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.29
| 1.325
| ###
| 1.325
|
|
| 83.0
| 83.0
| 0.1 |
2021-Mar-15 Mon
| 1.28
| ###
| ###
| ###
| 197,050
| 0
| 80.0
| 80.0
| 0.0 |
2021-Mar-12 Fri
| 1.28
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| 1.28
| 1.29
| 1.26
| 1.28
| 50,072
| 63,841
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 1.27
| ###
| 1.26
| 1.29
| 235,679
| 148,477
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 215,679
| ###
| 81.4
| 81.4
| ### |
2021-Mar-08 Mon
| 1.255
| 1.28
| 1.25
| 1.26
| 293,022
| 370,672
| 72.4
| 72.4
| ### |
2021-Mar-05 Fri
| ###
| 1.285
| ###
| 1.255
| 546,048
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 203,480
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.2
| ###
| ###
| ###
| 92,454
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.2
| 1.2
| ###
| 1.2
| 92,155
| ###
| 78.3
| 78.3
| 0.1 |
2021-Mar-01 Mon
| 1.2
| 1.23
| 1.145
| 1.2
| 62,725
| 74,485
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.2
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.2
| ###
| ###
| 14,324
| ###
| 43.8
| 43.8
| 0.0 |
2021-Feb-23 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Feb-22 Mon
| 1.275
| 1.275
| 1.2
| 1.25
| 114,188
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.21
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.23
| 1.23
| ###
| 1.21
| 237,450
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 1.245
| ###
| 1.225
|
|
| 93.2
| 93.2
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 103,056
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 1.155
| ###
| ###
| ###
| 106,143
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.175
| ###
| ###
| 244,571
| 143,685
| 40.8
| 40.8
| 0.0 |
2021-Feb-10 Wed
| ###
| 1.2
| 1.155
| ###
| 83,870
| 98,756
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.2
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.22
| ###
| ###
| 40,284
| 24,573
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.2
| 1.225
| ###
| 1.2
| 19,920
| ###
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.22
| 1.245
| 1.2
| 1.2
|
|
| 33.4
| 33.4
| 0.1 |
2021-Feb-03 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 43,020
| 52,484
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| ###
| 1.225
| ###
| 1.225
| 175,479
| 107,480
| 82.5
| 82.5
| 0.1 |
2021-Feb-01 Mon
| 1.2
| 1.22
| ###
| 1.22
| 193,073
| 117,774
| 74.0
| 74.0
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.22
| ###
| 1.22
| 111,840
| 68,222
| 81.7
| 81.7
| 0.1 |
2021-Jan-28 Thu
| 1.225
| 1.25
| ###
| 1.225
|
|
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| 1.23
| 1.23
| 1.2
| 1.225
| 145,787
| ###
| 48.1
| 48.1
| 0.1 |
2021-Jan-25 Mon
| 1.25
| 1.25
| 1.2
| 1.22
| 103,471
| 126,751
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.25
| 1.27
| 1.245
| 1.25
| 149,777
| 188,344
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.2
| 1.25
| 1.2
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Jan-20 Wed
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.23
| 1.25
| 1.2
| 1.23
| 288,571
| ###
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 1.245
| 1.255
| 1.225
| 1.25
| 91,722
| ###
| 75.7
| 75.7
| ### |
2021-Jan-15 Fri
| 1.25
| 1.28
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.25
| 1.275
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 20,927
| 26,054
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 1.25
| ###
| 1.24
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-11 Mon
| 1.225
| 1.255
| 1.225
| 1.25
|
|
| 89.5
| 89.5
| ### |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.24
| 1.255
|
|
| 36.0
| 36.0
| ### |
2021-Jan-07 Thu
| 1.25
| 1.28
| 1.25
| ###
| 1,844
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.245
| 1.28
|
|
| 29.6
| 29.6
| ### |
2021-Jan-05 Tue
| 1.285
| ###
| 1.225
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jan-04 Mon
| 1.285
| ###
| 1.285
| 1.29
| 22,624
| ###
| ###
| ###
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Dec-29 Tue
| 1.255
| ###
| 1.255
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| 1.2
| 1.25
| ###
| 1.25
| 302,788
| 189,242
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.25
| 1.25
| ###
| ###
| 175,541
| ###
| 9.8
| 9.8
| 0.0 |
2020-Dec-22 Tue
| 1.22
| 1.275
| 1.2
| 1.22
| 64,224
| 79,477
| 76.7
| 76.7
| 0.1 |
2020-Dec-21 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-18 Fri
| 1.4
| ###
| 1.4
| 1.4
| 15,548
| 10,883
| 72.9
| 72.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 444,641
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,051,946
| 0
| 18.5
| 18.5
| 0.0 |
2020-Dec-07 Mon
| 0.175
| 0.175
| ###
| ###
| 725,175
| 63,452
| 8.1
| 8.1
| 0.0 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 2,962,446
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
| 953,084
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,368,858
| 0
| 96.9
| 96.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| ###
| 3,005,756
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,198,723
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.175
| ###
| ###
| 3,888,783
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,697,358
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| ###
| ###
| 0.155
| 7,824,180
| 0
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
| 1,285,853
| 93,224
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Nov-18 Wed
| 0.145
| 0.145
| ###
| ###
| 730,457
| 52,958
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 85.8
| 85.8
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 995,253
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,752,425
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| ###
| 15,399,443
| 1,116,459
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| ###
| 2,765,920
| 200,529
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| ###
| ###
| ###
| 6,216,121
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,779,059
| 0
| 7.3
| 7.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,397,342
| 0
| 97.0
| 97.0
| 0.0 |
2020-Nov-03 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| 2,356,455
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.089
| ###
| 0.089
| 0.089
| 123,577
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 456,781
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,401,847
| 0
| 30.6
| 30.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 20,787,329
| 0
| 76.8
| 76.8
| 0.0 |
2020-Oct-14 Wed
| 0.089
| ###
| 0.089
| ###
| 421,421
| 18,753
| 76.7
| 76.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 790,129
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.089
| ###
| 1,073,188
| 47,756
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 373,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 699,351
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 229,022
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.089
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 413,242
| 0
| 80.2
| 80.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 989,874
| 0
| 19.0
| 19.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.089
| 0.089
| 356,426
| ###
| 24.7
| 24.7
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 27.7
| 27.7
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 255,827
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.089
| 0.089
| 263,572
| 11,728
| 30.9
| 30.9
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 257,924
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.088
| ###
| 1,840,629
| 80,987
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 9.6
| 9.6
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 325,822
| 0
| 78.2
| 78.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 170,053
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Aug-18 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Aug-17 Mon
| 0.088
| ###
| 0.088
| ###
| 353,059
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.086
| ###
| 0.086
| ###
| 1,297,929
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,929,576
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 331,975
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 100,357
| 0
| 24.8
| 24.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 713,042
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 510,446
| 0
| 12.4
| 12.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,344,276
| 0
| 93.5
| 93.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 237,028
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 369,379
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 359,088
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 28,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 578,475
| 0
| 87.9
| 87.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| 15.6
| 15.6
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.089
| 0.089
| 2,456,854
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 789,473
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 124,741
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,121,727
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,611,720
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 254,276
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 927,221
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,670,551
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 305,445
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 53,015,389
| 0
| 96.3
| 96.3
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,178,150
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,512,028
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 758,448
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,172,326
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,067,826
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 177,953
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 2,844,176
| 0
| 11.6
| 11.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 9,738,220
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,047,329
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.085
| ###
| 0.084
| 0.088
| 1,307,546
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.081
| 0.086
| ###
| 0.085
| 2,459,852
| 105,773
| 88.5
| 88.5
| ### |
2020-May-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.078
| 0.079
| 1,047,588
| 40,855
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.079
| 0.081
| 0.079
| ###
| 1,821,122
| 145,689
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.078
| ###
| 0.078
| ###
| 1,319,080
| 51,444
| 82.9
| 82.9
| 0.0 |
2020-May-06 Wed
| 0.078
| 0.078
| 0.075
| 0.078
| 669,777
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.078
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.078
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 308,529
| 23,448
| 62.6
| 62.6
| 0.0 |
2020-Apr-29 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 375,425
| ###
| 69.6
| 69.6
| 0.0 |
2020-Apr-28 Tue
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,164,658
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Apr-21 Tue
| 0.076
| 0.076
| ###
| ###
| 418,883
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 86.0
| 86.0
| 0.0 |
2020-Apr-17 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.075
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 2,547,423
| ###
| 7.2
| 7.2
| 0.0 |
2020-Apr-09 Thu
| 0.076
| 0.079
| 0.075
| 0.075
| 968,728
| ###
| 21.1
| 21.1
| 0.0 |
2020-Apr-08 Wed
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 19.4
| 19.4
| 0.0 |
2020-Apr-07 Tue
| 0.076
| 0.077
| 0.071
| 0.072
| 3,227,581
| 238,840
| 13.8
| 13.8
| 0.0 |
2020-Apr-06 Mon
| 0.076
| 0.077
| 0.072
| 0.076
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.084
| 0.073
| 0.073
| 3,412,044
| 267,845
| 7.7
| 7.7
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.087
| ###
| 0.076
|
|
| 94.4
| 94.4
| 0.0 |
2020-Apr-01 Wed
| 0.071
| 0.071
| ###
| ###
| 1,799,250
| 63,873
| 9.6
| 9.6
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| 73.9
| 73.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.057
| 0.057
| 1,469,924
| ###
| 7.8
| 7.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.059
| ###
| 596,457
| ###
| 10.6
| 10.6
| 0.0 |
2020-Mar-25 Wed
| 0.051
| ###
| 0.051
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Mar-24 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.052
| 0.055
| 0.047
| 0.047
|
|
| 28.5
| 28.5
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,795,488
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.079
| 0.081
| 0.076
| 0.076
| 5,063,557
| 397,489
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 389,946
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.085
| ###
| ###
| 0.088
|
|
| 56.8
| 56.8
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.087
| 0.089
| 5,181,027
| 225,374
| 18.3
| 18.3
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 697,952
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.122
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.122
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.125
| ###
| ###
| 3,063,486
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 323,058
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 149,959
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,110,949
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.145
| 0.145
| ###
| ###
| 798,629
| ###
| 5.3
| 5.3
| 0.0 |
2020-Feb-12 Wed
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
| 2,091,789
| 151,654
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 808,750
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 64,120
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| 21.1
| 21.1
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,238,923
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,413,485
| 0
| 16.7
| 16.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.5
| 7.5
| ### |
2020-Jan-24 Fri
| ###
| 0.175
| ###
| ###
| 1,086,385
| 95,058
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| 1,740,571
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 959,342
| 74,349
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,365,871
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-15 Wed
| 0.172
| ###
| ###
| ###
| 2,298,079
| 0
| 7.3
| 7.3
| 0.0 |
2020-Jan-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 767,378
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.175
| ###
| 826,450
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.175
| ###
| 1,309,645
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.175
| ###
| 757,842
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 319,222
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.185
| 0.175
| 0.175
| 1,781,449
| ###
| 8.4
| 8.4
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,488,828
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.155
| ###
| 0.155
| 1,807,654
| ###
| 91.3
| 91.3
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.125
| 0.125
| 2,904,454
| 181,528
| 1.5
| 1.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,579,553
| 0
| 95.4
| 95.4
| 0.0 |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 576,957
| 83,658
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2019-Nov-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 741,728
| 53,775
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2019-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| 2,750,580
| ###
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Nov-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.155
| 0.155
| 1,165,382
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 525,551
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.175
| ###
| ###
| 5,765,221
| 504,456
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,349,551
| 0
| 11.9
| 11.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.155
| ###
| 4,486,578
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.175
| ###
| 0.175
| 4,451,448
| ###
| 98.1
| 98.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.145
| ###
| 7,179,385
| ###
| 95.8
| 95.8
| 0.0 |
2019-Nov-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.155
| 0.155
| 0.145
| ###
| 2,075,686
| 311,352
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.175
| 0.155
| 0.155
| 2,825,485
| ###
| 2.4
| 2.4
| ### |
2019-Oct-24 Thu
| 0.175
| 0.177
| ###
| ###
| 8,524,086
| 754,381
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.155
| 0.175
| 8,483,043
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,175,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 0.125
| 2,297,541
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,106,259
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,504,380
| 0
| 7.6
| 7.6
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,916,741
| 0
| 93.2
| 93.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,126,753
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 216,550
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,786,121
| 0
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 329,785
| 0
| 18.3
| 18.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 672,972
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 332,970
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 18,450,828
| 0
| 99.1
| 99.1
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 395,576
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.086
| 0.086
| 825,442
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 1,092,484
| ###
| 12.8
| 12.8
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.088
| 0.089
| 1,388,272
| 61,083
| 4.2
| 4.2
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 676,673
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 925,786
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,125,971
| 0
| 4.8
| 4.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,109,478
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 168,780
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 780,575
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 695,089
| 0
| 11.5
| 11.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 638,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 286,559
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 580,971
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 631,025
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,690,482
| 0
| 0.8
| 0.8
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jul-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 2,074,488
| 129,655
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 557,822
| 69,727
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 52,676
| 6,584
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,093,149
| 136,643
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 247,629
| 15,476
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.125
| 0.125
| ###
| ###
| 906,959
| 56,684
| 9.4
| 9.4
| 0.0 |
2019-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,409,586
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.125
| ###
| 0.125
| 1,276,171
| ###
| 93.1
| 93.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.125
| 0.125
| ###
| ###
| 538,559
| 33,659
| 7.8
| 7.8
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,080,128
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.125
| ###
| ###
| ###
| 3,170,554
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 699,759
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.122
| 0.125
| ###
| ###
| 2,864,989
| ###
| 19.5
| 19.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,867,187
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,318,576
| 0
| 93.0
| 93.0
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Jun-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.125
| ###
| ###
| 908,426
| 56,776
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,332,148
| 0
| 5.3
| 5.3
| 0.0 |
2019-May-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.125
| 0.125
| 2,535,574
| 158,473
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,781,386
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.145
| 0.145
| ###
| ###
| 1,005,242
| 72,880
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.145
| 0.145
| ###
| ###
| 8,153,856
| 591,154
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 7,151,826
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 5,834,021
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,147,847
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.125
| ###
| ###
| 5,060,324
| 316,270
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 7,780,482
| 0
| 97.9
| 97.9
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 23,256
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 39,540
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 10,473
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.0
| 99.0
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.21
| 0.21
| ###
| ###
| 89,420
| 9,389
| 15.1
| 15.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Apr-23 Tue
| 0.22
| 0.22
| 0.2
| ###
| 371,052
| 77,920
| 4.3
| 4.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-15 Mon
| 0.27
| 0.27
| 0.21
| 0.25
| 771,185
| 185,084
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 61,122
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 0.29
|
|
| 5.7
| 5.7
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.26
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Apr-09 Tue
| 0.25
| ###
| 0.25
| ###
| 368,128
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 213,479
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 112,687
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.185
| ###
| ###
| 460,748
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.2
| 0.2
| 60,972
| ###
| 13.7
| 13.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.23
| ###
| 0.23
| 123,328
| 14,182
| 96.3
| 96.3
| ### |
2019-Mar-14 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 22,076
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 309,943
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2019-Mar-05 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 71,420
| ###
| 3.8
| 3.8
| ### |
2019-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.245
| 0.22
| 0.245
| 48,579
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.22
| 0.2
| 0.2
| 150,346
| 31,572
| 5.2
| 5.2
| 0.0 |
2019-Feb-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 54,471
| 12,255
| 83.3
| 83.3
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Feb-19 Tue
| 0.22
| ###
| 0.2
| ###
| 57,884
| 5,788
| 96.4
| 96.4
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2019-Feb-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.1
| 16.1
| 0.0 |
2019-Feb-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,441
| 1,088
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 187,859
| 45,555
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 112,174
| 28,043
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2019-Jan-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 42,043
| 12,087
| 18.6
| 18.6
| ### |
2019-Jan-09 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 27.3
| 27.3
| ### |
2018-Dec-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 18,444
| 4,979
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 93,856
| 26,983
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 6.9
| 6.9
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 259,824
| 0
| 6.4
| 6.4
| 0.0 |
2018-Dec-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 121,887
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.29
| 0.29
| 731,580
| 106,079
| 1.4
| 1.4
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 21,789
| 0
| 26.7
| 26.7
| 0.0 |
2018-Nov-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| ###
| ###
| 0.41
| 0.41
| 36,254
| ###
| 18.3
| 18.3
| ### |
2018-Nov-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 17,045
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Oct-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 96,925
| 45,070
| 14.7
| 14.7
| 0.0 |
2018-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 97.0
| 97.0
| 0.0 |
2018-Oct-12 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 29,340
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 44,981
| ###
| 91.3
| 91.3
| ### |
2018-Oct-10 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 42,981
| 20,953
| 8.4
| 8.4
| 0.0 |
2018-Oct-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.475
| 0.48
| 0.43
| 0.43
|
|
| 1.5
| 1.5
| ### |
2018-Sep-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 32,743
| ###
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 9.6
| 9.6
| ### |
2018-Sep-18 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 83.6
| 83.6
| ### |
2018-Sep-17 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 104,487
| ###
| 25.7
| 25.7
| 0.0 |
2018-Sep-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.6
| 18.6
| ### |
2018-Sep-10 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.0
| 17.0
| ### |
2018-Sep-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 197,650
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-05 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
2018-Sep-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 55,487
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 92,121
| 49,975
| 80.0
| 80.0
| 0.0 |
2018-Aug-23 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 88.0
| 88.0
| ### |
2018-Aug-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.3
| 23.3
| 0.0 |
2018-Aug-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.4
| 85.4
| 0.0 |
2018-Aug-13 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Aug-10 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.55
| ###
| 0.55
| ###
| 9,450
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 7.4
| 7.4
| ### |
2018-Aug-06 Mon
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 1,345
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 888
| 372
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.655
| ###
| 0.655
| 0.655
| 5,024
| 1,645
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| 28.7
| 28.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2018-Apr-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.71
| 0.71
| 75,444
| 26,782
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Jan-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Jan-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,570
| 1,177
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jan-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 46
| ###
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jan-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,724
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.71
| 0.7
| 0.7
|
|
| 31.4
| 31.4
| ### |
2017-Nov-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 22.6
| 22.6
| ### |
2017-Nov-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 8,371
| 0
| 12.9
| 12.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 282
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.58
| 0.625
| 0.58
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Aug-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jun-08 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jun-07 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jun-06 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jun-05 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jun-02 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 1
| 1
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-18 Thu
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-May-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,980
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 1
| 1
| 1
| 1
| 19,250
| 19,250
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| ###
| ###
| 1
| 1
|
|
| 6.6
| 6.6
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 497,186
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,007,545
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 1
| 1
| 1
| 1
| 4,548
| 4,548
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 588
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 8,088
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-31 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Jul-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Jul-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Jul-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Jul-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Jul-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-27 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| 1.9
| 1.9
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 27,329
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 218,586
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-16 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Nov-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Oct-30 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Oct-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Oct-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2015-Oct-27 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 104,375
| ###
| 84.0
| 84.0
| 0.1 |
2015-Oct-26 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.4
| 84.4
| 0.1 |
2015-Oct-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.79
| 0.79
| 0.7
| 0.75
|
|
| 5.6
| 5.6
| ### |
2015-Oct-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 148
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 22,850
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2015-Sep-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Sep-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Sep-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2015-Aug-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Aug-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Aug-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Jul-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,640
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Jul-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
2015-Jul-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-15 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-14 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jul-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1
| 1
| 1
| 1
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1
| 1
| 1
| 1
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 55,881
| 0
| 21.4
| 21.4
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 1
| ###
| ###
| ###
| 2,175
| 0
| 23.2
| 23.2
| 0.0 |
2015-May-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-07 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-May-04 Mon
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Apr-22 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Apr-21 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 650
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 354,852
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 312,879
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1
| 1
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Feb-02 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| ###
| 1
| ###
| 1
|
|
| 69.4
| 69.4
| ### |
2014-Dec-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.985
| ###
| ###
| 391,678
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.975
| ###
| 0.972
|
|
| 72.9
| 72.9
| ### |
2014-Dec-09 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 1
| ###
| 1
| ###
|
|
| 84.9
| 84.9
| 0.0 |
|