End of day Prices (full format), 38400 Days for (FGR) FIRST GRAPHENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 309,644
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.058
| 0.059
| 350,389
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.058
| ###
| 253,153
| 7,341
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.059
| ###
| 331,052
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.059
| ###
| 241,325
| ###
| 84.5
| 84.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.0625
| ###
| ###
| 481,580
| 15,049
| 35.3
| 35.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 36,685
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 210,828
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 158,028
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 526,346
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.078
| 0.078
| 0.059
| 0.059
| 1,523,483
| 104,358
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.078
| 0.057
| 0.078
| 4,152,056
| ###
| 99.8
| 99.8
| 0.0 |
2024-Apr-03 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 126,540
| 7,022
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 358,354
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.053
| 0.056
| 0.053
| 0.055
| 69,745
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 123,255
| 6,779
| 4.3
| 4.3
| ### |
2024-Mar-26 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 97,976
| 5,388
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 124,844
| 6,741
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 284,650
| ###
| 23.8
| 23.8
| ### |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 18.1
| 18.1
| ### |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.3
| 4.3
| ### |
2024-Mar-19 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 143,351
| 8,242
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 26,545
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 106,051
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 89,748
| ###
| 81.7
| 81.7
| 0.0 |
2024-Mar-12 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 34,625
| 1,956
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 79.5
| 79.5
| 0.0 |
2024-Mar-06 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 616,088
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 66,443
| 3,820
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.057
| ###
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.057
| 0.057
| 53,328
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 27,085
| 1,584
| 83.9
| 83.9
| 0.0 |
2024-Feb-26 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 70,371
| 4,046
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.057
| ###
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 3,588
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 128,087
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 21,073
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 20,054
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 157,347
| 0
| 23.4
| 23.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 93,186
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 484,156
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 417,088
| 0
| 77.6
| 77.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 319,129
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 253,577
| 0
| 21.7
| 21.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| ###
| 580,622
| 17,128
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 154,389
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| 51,348
| 2,952
| 81.1
| 81.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 150,624
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 237,150
| 0
| 27.3
| 27.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 77,347
| 0
| 22.1
| 22.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 132,223
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 116,928
| 0
| 16.5
| 16.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 408,120
| 0
| 94.4
| 94.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 476,459
| 0
| 19.5
| 19.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 122,486
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.072
| ###
| 0.071
| 458,480
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.072
| ###
| 0.072
| 254,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.071
| ###
| ###
| 942,823
| 33,470
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 228,342
| 0
| 88.0
| 88.0
| 0.0 |
2023-Dec-21 Thu
| 0.071
| 0.071
| ###
| ###
| 791,649
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.073
| ###
| 0.073
| 1,377,849
| ###
| 87.3
| 87.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 441,759
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 466,722
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 90,855
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 350,855
| 0
| 13.6
| 13.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 443,121
| 0
| 20.1
| 20.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 124,328
| 0
| 19.0
| 19.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,047,321
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 129,456
| 0
| 87.3
| 87.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 34,075
| 0
| 10.0
| 10.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 80,021
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 211,726
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 279,784
| 0
| 5.7
| 5.7
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 120,844
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 12.2
| 12.2
| 0.0 |
2023-Nov-09 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| 18.5
| 18.5
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.081
| 0.077
| 0.077
| 275,824
| ###
| 10.2
| 10.2
| 0.0 |
2023-Nov-02 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.078
| 0.081
| 0.077
| 0.077
| 131,555
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 56,150
| 4,351
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 314,954
| 24,881
| 7.2
| 7.2
| 0.0 |
2023-Oct-26 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.076
| ###
| 0.076
| 0.077
| 86,343
| 3,281
| 80.2
| 80.2
| 0.0 |
2023-Oct-24 Tue
| 0.081
| 0.086
| 0.078
| 0.078
| 1,681,970
| 137,921
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 55,280
| 4,588
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.088
| ###
| 0.087
| ###
| 241,920
| 10,523
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.086
| 0.087
| 265,242
| ###
| 7.9
| 7.9
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 82,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.1075
| ###
| 1,867,628
| 100,385
| 91.8
| 91.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,205,656
| 0
| 95.4
| 95.4
| 0.0 |
2023-Oct-06 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 857,074
| 0
| 98.5
| 98.5
| 0.0 |
2023-Oct-04 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-03 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 44,558
| 2,383
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 193,189
| 10,528
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.059
| 0.059
| 696,849
| 20,557
| 16.5
| 16.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 81,084
| 0
| 5.0
| 5.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 18,157
| 0
| 12.2
| 12.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 180,977
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 12,388
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 370,872
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 55,640
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.072
| 0.072
| ###
| 0.0685
| 265,259
| 9,549
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.074
| 0.075
| 0.072
| 0.072
| 46,988
| 3,453
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 110,250
| 8,323
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 88,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.076
| 0.076
| 48,053
| 1,826
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.076
| ###
| 0.076
| 0.079
| 135,186
| ###
| 89.9
| 89.9
| 0.0 |
2023-Aug-28 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.076
| 0.079
| 0.076
| 0.076
| 8,250
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 102,923
| 7,976
| 11.0
| 11.0
| 0.0 |
2023-Aug-23 Wed
| 0.077
| ###
| 0.077
| 0.077
| 20,874
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 81.9
| 81.9
| 0.0 |
2023-Aug-18 Fri
| 0.083
| 0.083
| 0.076
| 0.076
| 301,870
| ###
| 3.3
| 3.3
| 0.0 |
2023-Aug-17 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.078
| 0.082
| 0.078
| 0.081
| 22,757
| 1,820
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.079
| 0.083
| 0.079
| ###
| 87,975
| 7,125
| 83.1
| 83.1
| 0.0 |
2023-Aug-11 Fri
| 0.081
| 0.082
| 0.079
| 0.082
| 100,278
| 8,072
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 10.2
| 10.2
| 0.0 |
2023-Aug-08 Tue
| 0.079
| 0.081
| 0.079
| 0.079
| 21,520
| 1,721
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.081
| 0.083
| 0.079
| 0.082
|
|
| 83.3
| 83.3
| 0.0 |
2023-Aug-04 Fri
| 0.084
| 0.084
| ###
| ###
| 458,888
| 19,273
| 12.0
| 12.0
| 0.0 |
2023-Aug-03 Thu
| 0.081
| 0.081
| 0.078
| 0.081
| 36,754
| 2,921
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.081
| 0.077
| 0.081
| 73,547
| ###
| 82.3
| 82.3
| 0.0 |
2023-Aug-01 Tue
| 0.081
| 0.081
| 0.076
| 0.079
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jul-31 Mon
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.079
| ###
| 0.077
| 0.077
| 188,822
| ###
| 17.5
| 17.5
| 0.0 |
2023-Jul-27 Thu
| 0.082
| 0.082
| ###
| ###
| 501,555
| ###
| 16.8
| 16.8
| 0.0 |
2023-Jul-26 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jul-25 Tue
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jul-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.9
| 11.9
| 0.0 |
2023-Jul-19 Wed
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 24.1
| 24.1
| ### |
2023-Jul-18 Tue
| 0.083
| 0.086
| 0.082
| 0.086
| 206,777
| ###
| 90.8
| 90.8
| ### |
2023-Jul-17 Mon
| 0.083
| 0.083
| ###
| 0.082
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.082
| ###
| 0.082
| 251,849
| 10,325
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-12 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jul-07 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jul-06 Thu
| 0.074
| 0.079
| 0.074
| 0.076
| 651,949
| 49,874
| 89.1
| 89.1
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 20,055
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.074
| ###
| 0.074
| 118,285
| 4,376
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 328,775
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.071
| ###
| ###
| 399,375
| 14,177
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.071
| 0.071
| ###
| ###
| 275,846
| ###
| 34.3
| 34.3
| 0.0 |
2023-Jun-21 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-20 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 303,184
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 125,586
| 9,481
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.077
| 0.077
| 0.074
| 0.076
| 565,270
| 42,677
| 30.0
| 30.0
| 0.0 |
2023-Jun-14 Wed
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.078
| ###
| 0.075
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jun-07 Wed
| 0.082
| 0.082
| 0.078
| ###
| 280,825
| ###
| 19.9
| 19.9
| 0.0 |
2023-Jun-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.082
| 0.082
| ###
| 0.082
| 390,441
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.081
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.082
| 0.079
| 0.079
| 466,240
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.079
| 0.079
| 237,152
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 247,340
| 20,158
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 22.3
| 22.3
| 0.0 |
2023-May-24 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| 548,849
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.089
| 0.089
| 0.083
| 0.089
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.085
| 0.089
| 0.084
| 0.089
| 834,876
| ###
| 91.4
| 91.4
| ### |
2023-May-18 Thu
| ###
| 0.085
| ###
| 0.083
| 289,371
| ###
| 89.2
| 89.2
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.083
| 0.084
| 0.081
| 0.084
| 231,752
| ###
| 79.8
| 79.8
| ### |
2023-May-11 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-10 Wed
| 0.083
| 0.083
| ###
| 0.083
| 261,645
| 10,858
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.081
| 0.085
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-08 Mon
| 0.083
| 0.084
| ###
| ###
| 113,153
| 4,752
| 14.2
| 14.2
| 0.0 |
2023-May-05 Fri
| 0.085
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.081
| 0.081
| ###
| ###
| 135,023
| ###
| 23.7
| 23.7
| 0.0 |
2023-May-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 247,549
| 20,175
| 34.1
| 34.1
| 0.0 |
2023-May-01 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2023-Apr-27 Thu
| 0.082
| 0.082
| ###
| 0.082
| 56,326
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.082
| ###
| 0.081
| 252,559
| 10,354
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.082
| 0.079
| ###
| 489,643
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.085
| 0.089
| 0.083
| 0.083
| 108,942
| ###
| 21.1
| 21.1
| 0.0 |
2023-Apr-19 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 27.6
| 27.6
| 0.0 |
2023-Apr-17 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 281,049
| 23,327
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.083
| 249,343
| 0
| 90.3
| 90.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.081
| ###
| 0.081
| 45,427
| ###
| 75.3
| 75.3
| 0.0 |
2023-Apr-06 Thu
| 0.081
| 0.084
| ###
| ###
| 125,883
| 5,287
| 28.6
| 28.6
| 0.0 |
2023-Apr-05 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 145,752
| ###
| 25.7
| 25.7
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 9.2
| 9.2
| ### |
2023-Mar-31 Fri
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.083
| ###
| 0.083
| ###
| 349,487
| ###
| 95.6
| 95.6
| 0.0 |
2023-Mar-29 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.084
| 0.084
| 0.081
| 0.083
| 79,841
| 6,586
| 20.8
| 20.8
| 0.0 |
2023-Mar-27 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 29.8
| 29.8
| 0.0 |
2023-Mar-24 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.6
| 83.6
| ### |
2023-Mar-20 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 22.6
| 22.6
| ### |
2023-Mar-17 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.089
| ###
| 0.085
| 0.085
| 74,383
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.088
| 0.089
| 75,859
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 40,451
| 0
| 33.4
| 33.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 246,278
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 229,849
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 406,376
| 0
| 24.8
| 24.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 318,548
| 0
| 10.0
| 10.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 619,383
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 358,559
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 204,548
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 476,973
| 0
| 15.5
| 15.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 185,573
| 0
| 80.2
| 80.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 144,280
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 359,148
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 105,421
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 326,740
| 0
| 30.5
| 30.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,626,782
| 0
| 23.8
| 23.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 228,249
| 0
| 78.1
| 78.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 427,559
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 570,127
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,373,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 400,143
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 205,429
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 275,043
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 983,940
| 0
| 3.1
| 3.1
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 367,181
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.1075
| ###
| ###
| ###
| 159,987
| 0
| 12.7
| 12.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 216,545
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.1125
|
|
| 13.2
| 13.2
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.1075
| ###
| 0.1075
|
|
| 90.0
| 90.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 44,159
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,040,046
| 0
| 92.5
| 92.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 718,758
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 636,253
| 0
| 10.1
| 10.1
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 304,951
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 142,048
| 0
| 11.3
| 11.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.1125
| ###
| 386,747
| 21,754
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| 0.125
| 92,741
| ###
| 93.6
| 93.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.125
| 0.125
| ###
| ###
| 557,822
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 195,087
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.125
| 0.125
| ###
| ###
| 20,270
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 22.9
| 22.9
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.1225
| 0.125
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.125
| 161,780
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.125
| ###
| 0.125
| ###
| 121,685
| ###
| 93.0
| 93.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 489,874
| 0
| 3.4
| 3.4
| 0.0 |
2022-Nov-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.125
| 409,248
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.125
| ###
| 179,629
| 11,226
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.155
| ###
| 0.145
| 963,474
| ###
| 14.7
| 14.7
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.145
| 1,137,757
| 0
| 88.4
| 88.4
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.1375
| ###
| 319,776
| 21,984
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1325
| ###
| 205,154
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.125
| ###
| ###
| 678,253
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.1175
| ###
| ###
| 157,771
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 494,748
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 192,624
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 105,152
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 112,144
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 293,524
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 191,859
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 521,376
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 255,488
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 435,681
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 320,379
| 0
| 14.5
| 14.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 155,328
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 744,423
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 768,073
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 396,455
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 139,950
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 38,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.125
| 0.125
| ###
| ###
| 316,043
| 19,752
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.125
| ###
| 0.125
| 323,551
| 20,221
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.125
| 194,973
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2022-Sep-08 Thu
| 0.125
| ###
| ###
| ###
| 805,552
| 0
| 10.2
| 10.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.125
| 0.125
| 31,281
| 1,955
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 196,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 38,353
| 4,842
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,238,572
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 268,486
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 644,980
| 0
| 6.0
| 6.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 194,082
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.145
| 0.145
| ###
| ###
| 463,024
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.1375
|
|
| 84.0
| 84.0
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 98,789
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| ###
| ###
| 909,579
| 65,944
| 6.5
| 6.5
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 600,024
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 436,348
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.145
| ###
| ###
| ###
| 787,747
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| 0.145
| ###
| ###
| 313,284
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.145
| ###
| ###
| 472,250
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.145
| ###
| ###
| 696,250
| 50,478
| 10.0
| 10.0
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.1175
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| ###
| ###
| 84,853
| ###
| 10.6
| 10.6
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1225
| ###
| ###
| 25,283
| 1,548
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.125
| 0.125
| ###
| ###
| 106,520
| 6,657
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 186,558
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.1175
| ###
| 15,122
| 888
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 178,255
| 0
| 17.8
| 17.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Jun-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.125
| ###
| ###
| 54,954
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| ###
| 0.125
| 181,783
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.125
| ###
| 0.125
| ###
| 308,074
| 19,254
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| 0.125
| 100,953
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.145
| ###
| ###
| 252,075
| 18,275
| 25.1
| 25.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 618,223
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 521,881
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 435,147
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 113,978
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 362,621
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.1425
| ###
| ###
| 68,179
| 4,857
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.155
| 0.155
| ###
| ###
| 779,021
| 60,374
| 0.9
| 0.9
| 0.0 |
2022-May-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,219,772
| 0
| 7.7
| 7.7
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| 0.125
| 1,698,126
| ###
| 89.2
| 89.2
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
| 669,128
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 439,456
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.155
| 0.155
| ###
| ###
| 123,653
| 9,583
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| 236,855
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| 16.9
| 16.9
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.1625
| 349,724
| 0
| 28.4
| 28.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 664,982
| 58,185
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| ###
| 0.175
| 102,949
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| 0.175
| 412,722
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.1675
| ###
| 279,221
| 23,384
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.1675
| ###
| 0.1675
| ###
| 193,480
| ###
| 77.2
| 77.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.1675
|
|
| 27.3
| 27.3
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Mar-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.175
| 872,988
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.175
| ###
| 0.175
| 209,177
| ###
| 85.4
| 85.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 453,740
| 0
| 15.2
| 15.2
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.1725
| ###
| ###
| 596,926
| 51,484
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.1675
| ###
| ###
| 121,879
| ###
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 534,423
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.1625
| 164,887
| 0
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 628,780
| 0
| 29.7
| 29.7
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.175
| 0.175
| ###
| 0.175
| 201,685
| 17,647
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.1725
| 0.175
| ###
| 0.175
| 598,122
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.175
| 216,981
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.175
| ###
| 124,271
| 10,873
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| 0.175
| 0.175
| 331,870
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 509,324
| 0
| 10.8
| 10.8
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 668,643
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.185
| ###
| ###
| 478,859
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.185
| 492,379
| 0
| 86.3
| 86.3
| ### |
2022-Feb-15 Tue
| ###
| 0.185
| ###
| ###
| 738,620
| 68,322
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2022-Feb-10 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 545,644
| 101,626
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.185
| 0.185
| 157,341
| 14,554
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| ###
| 171,584
| 15,871
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.185
| ###
| 400,251
| 37,023
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 912,476
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.22
| ###
| ###
| 458,154
| ###
| 15.3
| 15.3
| 0.0 |
2022-Jan-19 Wed
| 0.23
| ###
| 0.22
| 0.22
| 527,770
| 58,054
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.22
| ###
| 0.22
| 1,245,678
| 137,024
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 521,785
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.2
| 0.2
| 759,482
| 75,948
| 17.6
| 17.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.2
| ###
| 209,629
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| ###
| ###
| 319,386
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.21
| ###
| ###
| 517,077
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 402,744
| ###
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.21
| ###
| 0.21
| 19,446
| 2,041
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 16.0
| 16.0
| ### |
2021-Dec-29 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.21
| ###
| ###
| 45,076
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 153,553
| 0
| 8.0
| 8.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.21
| ###
| 48,178
| 5,058
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2021-Dec-16 Thu
| 0.21
| 0.22
| ###
| 0.21
| 191,585
| 21,074
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 151,444
| ###
| 12.1
| 12.1
| ### |
2021-Dec-14 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 96,072
| ###
| 23.4
| 23.4
| 0.0 |
2021-Dec-13 Mon
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 0.225
| 0.21
| 0.21
| 688,687
| 149,789
| 19.3
| 19.3
| ### |
2021-Dec-09 Thu
| ###
| 0.22
| ###
| ###
| 130,951
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.21
| ###
| 0.21
| ###
| 93,689
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.225
| 0.21
| 0.21
| 303,950
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 0.245
| 0.225
| 0.225
| 356,858
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,360,879
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.21
| ###
| 0.21
| 0.225
| 1,758,487
| 184,641
| 96.8
| 96.8
| ### |
2021-Nov-30 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 347,379
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 427,875
| ###
| 18.3
| 18.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.2175
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.22
| 0.21
| 0.22
| 597,077
| 128,371
| 83.8
| 83.8
| 0.0 |
2021-Nov-10 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Nov-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 603,422
| 0
| 97.3
| 97.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Nov-04 Thu
| 0.21
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.21
| 0.2
| 0.21
| 355,681
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Oct-28 Thu
| 0.2
| 0.2
| ###
| ###
| 601,729
| 60,172
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2025
|
|
| 16.3
| 16.3
| 0.0 |
2021-Oct-26 Tue
| 0.21
| 0.21
| ###
| ###
| 335,179
| ###
| 21.2
| 21.2
| 0.0 |
2021-Oct-25 Mon
| 0.22
| 0.22
| ###
| 0.21
| 632,744
| ###
| 9.7
| 9.7
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.24
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.23
| ###
| 0.22
| ###
| 1,264,749
| 139,122
| 82.3
| 82.3
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 21.0
| 21.0
| ### |
2021-Oct-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.4
| 96.4
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 68,747
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 21.0
| 21.0
| ### |
2021-Oct-11 Mon
| 0.175
| ###
| 0.175
| ###
| 660,140
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.175
| ###
| ###
| ###
| 451,251
| 0
| 89.0
| 89.0
| 0.0 |
2021-Oct-05 Tue
| 0.175
| ###
| ###
| 0.175
| 439,272
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.175
| ###
| 138,653
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.1825
| 0.175
| ###
| 419,421
| 74,971
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.7
| 9.7
| 0.0 |
2021-Sep-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.185
| 0.185
| 291,845
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 448,071
| 0
| 4.8
| 4.8
| 0.0 |
2021-Sep-22 Wed
| 0.185
| ###
| ###
| ###
| 535,477
| 0
| 13.8
| 13.8
| 0.0 |
2021-Sep-21 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Sep-20 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.4
| 7.4
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.185
| ###
| 466,372
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.1825
| 0.185
| 1,098,980
| 100,281
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.185
| ###
| 708,857
| ###
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 633,621
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.2
| 0.2
| 589,277
| 58,927
| 20.8
| 20.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 426,225
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.2
| ###
| 1,590,186
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.21
| 0.21
| ###
| ###
| 272,176
| 28,578
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.21
| ###
| ###
| 261,828
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.2
| 0.2075
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.21
| ###
| 0.2
| ###
| 928,187
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 430,120
| 90,325
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.22
| 0.22
| ###
| 0.22
| 217,284
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.22
| 0.23
| ###
| ###
| 556,128
| 63,954
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.21
| 0.225
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Aug-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-06 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Aug-04 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 250,186
| 60,670
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 413,652
| 50,672
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.245
| 0.25
| ###
| 0.245
| 836,348
| 104,543
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 403,742
| 94,879
| 7.9
| 7.9
| ### |
2021-Jul-28 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-27 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 926,328
| 217,687
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 883,624
| 216,487
| 17.1
| 17.1
| 0.0 |
2021-Jul-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 271,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 432,679
| ###
| 90.8
| 90.8
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 424,375
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 98,759
| 25,183
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2021-Jul-09 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 24.3
| 24.3
| 0.0 |
2021-Jul-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 79,648
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| ###
| 0.25
| 0.255
| 604,349
| 75,543
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.275
| 0.28
| 0.25
| 0.26
| 777,159
| 205,947
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.28
| 0.28
| 0.27
| 0.2725
|
|
| 20.0
| 20.0
| ### |
2021-Jul-02 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.29
| 0.29
| ###
| 0.285
| 1,123,624
| 162,925
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 89.0
| 89.0
| 0.0 |
2021-Jun-25 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 839,928
| 207,882
| 89.9
| 89.9
| 0.0 |
2021-Jun-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 289,145
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.24
| 0.245
| 0.23
| ###
| 333,045
| ###
| 33.4
| 33.4
| 0.0 |
2021-Jun-18 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.24
| 0.24
| ###
| ###
| 182,379
| 21,885
| 30.3
| 30.3
| 0.0 |
2021-Jun-16 Wed
| 0.25
| 0.25
| ###
| ###
| 314,845
| 39,355
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.25
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.0
| 11.0
| 0.0 |
2021-Jun-09 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jun-07 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.23
| ###
| 336,247
| ###
| 21.9
| 21.9
| 0.0 |
2021-Jun-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jun-02 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 66,742
| 15,851
| 5.7
| 5.7
| ### |
2021-Jun-01 Tue
| 0.245
| 0.245
| ###
| 0.245
| 179,422
| 21,979
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 187,728
| 43,177
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.245
| 0.245
| ###
| 0.245
| 339,544
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 397,156
| ###
| 1.8
| 1.8
| 0.0 |
2021-May-24 Mon
| 0.25
| 0.25
| ###
| ###
| 143,258
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 323,983
| 79,375
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.24
| 0.245
| ###
| 0.2375
| 141,470
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.23
| 0.245
| 0.23
| ###
| 356,289
| ###
| 87.6
| 87.6
| 0.0 |
2021-May-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 362,923
| 83,472
| 3.8
| 3.8
| 0.0 |
2021-May-14 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.24
| 0.245
| 0.23
| ###
| 388,827
| 92,346
| 27.8
| 27.8
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 125,777
| 32,073
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.255
| ###
| 0.25
| 0.25
| 249,982
| 31,247
| 26.3
| 26.3
| 0.0 |
2021-May-03 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 304,241
| ###
| 6.5
| 6.5
| 0.0 |
2021-Apr-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 286,640
| 75,959
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.275
| 0.26
| 0.26
| 229,658
| ###
| 24.6
| 24.6
| 0.0 |
2021-Apr-26 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.28
| 0.28
| ###
| 0.275
| 246,541
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.28
| 0.285
| ###
| 0.28
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 96.5
| 96.5
| ### |
2021-Apr-20 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 253,855
| 58,386
| 2.1
| 2.1
| 0.0 |
2021-Apr-15 Thu
| 0.225
| 0.2375
| 0.225
| ###
| 269,744
| 62,378
| 92.2
| 92.2
| 0.0 |
2021-Apr-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 188,980
| 42,520
| 9.9
| 9.9
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 284,323
| 63,972
| 95.4
| 95.4
| ### |
2021-Apr-09 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.21
| ###
| 0.21
| ###
| 203,282
| 21,344
| 83.9
| 83.9
| 0.0 |
2021-Apr-07 Wed
| 0.21
| ###
| ###
| 0.21
| 670,858
| 0
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.22
| 0.22
| 0.21
| ###
| 368,656
| ###
| 15.5
| 15.5
| 0.0 |
2021-Mar-31 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 665,170
| 144,674
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.24
| 0.225
| 0.225
| 824,686
| ###
| 14.7
| 14.7
| ### |
2021-Mar-26 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2021-Mar-23 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 244,420
| 59,271
| 27.0
| 27.0
| 0.0 |
2021-Mar-19 Fri
| 0.255
| 0.255
| 0.23
| 0.24
| 1,530,928
| 371,250
| 4.3
| 4.3
| 0.0 |
2021-Mar-18 Thu
| 0.26
| ###
| 0.25
| 0.25
| 507,425
| 63,428
| 11.2
| 11.2
| 0.0 |
2021-Mar-17 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 281,982
| ###
| 89.3
| 89.3
| 0.0 |
2021-Mar-12 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 1,805,655
| 469,470
| 14.4
| 14.4
| 0.0 |
2021-Mar-09 Tue
| 0.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 39.8
| 39.8
| 0.0 |
2021-Mar-03 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Feb-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 27.2
| 27.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.245
| 0.25
| 469,355
| ###
| 10.6
| 10.6
| 0.0 |
2021-Feb-23 Tue
| 0.275
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.25
| 0.26
| 852,758
| ###
| 25.1
| 25.1
| 0.0 |
2021-Feb-19 Fri
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 3.8
| 3.8
| 0.0 |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.28
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.285
| ###
| 1,078,086
| 153,627
| 79.3
| 79.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.285
| ###
| 1,056,274
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.285
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 95.9
| 95.9
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.29
| ###
| 2,636,279
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Feb-05 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.28
| 0.28
| ###
| 0.28
| 867,549
| 121,456
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.26
| ###
| 0.255
| ###
| 984,978
| 125,584
| 79.1
| 79.1
| 0.0 |
2021-Feb-02 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.22
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2021-Jan-29 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.275
| 0.28
| 1,457,140
| 200,356
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.3225
| ###
| ###
| 2,125,887
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.29
| ###
| 0.29
| ###
| 2,176,740
| 315,627
| 92.7
| 92.7
| 0.0 |
2021-Jan-19 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.285
| 0.285
| 688,127
| 98,058
| 6.3
| 6.3
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.285
| ###
| 1,457,484
| ###
| 22.5
| 22.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.285
| ###
| 1,835,782
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.325
| ###
| ###
| 2,972,876
| ###
| 94.6
| 94.6
| 0.0 |
2021-Jan-06 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 86.5
| 86.5
| ### |
2021-Jan-04 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.245
| 0.245
| ###
| 0.245
| 976,727
| 119,649
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 958,347
| 215,628
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 755,950
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| 26.8
| 26.8
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.245
| ###
| 0.245
| 458,072
| ###
| 92.0
| 92.0
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 470,927
| 115,377
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 714,254
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 28.7
| 28.7
| 0.0 |
2020-Dec-11 Fri
| 0.255
| 0.255
| ###
| 0.25
| 581,582
| 74,151
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.2375
| 0.22
| 0.23
|
|
| 25.8
| 25.8
| ### |
2020-Dec-04 Fri
| 0.23
| ###
| 0.22
| 0.23
| 1,514,351
| 166,578
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 897,088
| 201,844
| 20.7
| 20.7
| ### |
2020-Dec-02 Wed
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.255
| 0.255
| 0.22
| 0.245
| 3,257,281
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.27
| 0.28
| 0.25
| 0.25
| 3,947,958
| ###
| 5.8
| 5.8
| 0.0 |
2020-Nov-27 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 3,845,978
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.225
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| ###
| 736,256
| 64,422
| 18.4
| 18.4
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,462,249
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,738,987
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,094,071
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| 27.8
| 27.8
| ### |
2020-Nov-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 683,076
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.145
| ###
| 0.145
| 983,976
| ###
| 94.1
| 94.1
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.145
| ###
| 385,840
| 27,973
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.145
|
|
| 4.0
| 4.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.155
| ###
| 494,286
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.155
| ###
| ###
| ###
| 429,355
| 0
| 89.4
| 89.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.155
| 0.155
| 340,086
| 26,356
| 15.9
| 15.9
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 645,546
| 50,029
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 332,152
| 25,741
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 747,272
| 0
| 16.1
| 16.1
| 0.0 |
2020-Oct-14 Wed
| 0.155
| ###
| 0.155
| ###
| 1,370,641
| 106,224
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 722,248
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-08 Thu
| 0.145
| ###
| 0.145
| ###
| 512,658
| ###
| 88.1
| 88.1
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.145
| ###
| ###
| 378,675
| 27,453
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 802,580
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.145
| ###
| 1,233,678
| 89,441
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,353,254
| 202,988
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.155
| ###
| 0.145
| 1,787,858
| 138,558
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,246,578
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.125
| 0.125
| 1,255,784
| 78,486
| 9.7
| 9.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
| 1,348,647
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,509,852
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 410,557
| 25,659
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 772,748
| ###
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 218,487
| 13,655
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 619,150
| 0
| 4.3
| 4.3
| 0.0 |
2020-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 444,726
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Sep-10 Thu
| 0.125
| 0.125
| ###
| ###
| 482,071
| 30,129
| 15.2
| 15.2
| 0.0 |
2020-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 175,842
| 21,980
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.125
| 0.125
| 644,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
| 291,345
| ###
| 87.1
| 87.1
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.125
| ###
| ###
| 0.125
| 646,243
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.125
| ###
| 0.125
| 0.125
| 369,824
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.125
| ###
| 980,452
| 61,278
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 77,458
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.125
| ###
| 411,785
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.125
| ###
| 0.125
| ###
| 1,128,783
| 70,548
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.125
| 0.125
| ###
| ###
| 702,477
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.125
| 0.125
| 572,888
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 464,041
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 179,271
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 266,784
| 16,674
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 527,253
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 59,841
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.125
| ###
| 0.125
| 240,951
| 15,059
| 90.9
| 90.9
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 78,979
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 526,243
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 907,955
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 420,055
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 571,544
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 310,071
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,032,245
| 0
| 17.1
| 17.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 459,277
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jul-01 Wed
| 0.125
| ###
| ###
| 0.125
| 571,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.125
| ###
| ###
| 1,268,928
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
| 539,280
| ###
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.125
| 419,047
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.125
| 0.127
| 361,221
| 22,576
| 25.2
| 25.2
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,079,056
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.145
| 0.145
| ###
| ###
| 5,349,376
| 387,829
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.145
| ###
| 0.145
| ###
| 233,277
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.147
| ###
| 0.145
| 499,986
| 36,748
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.145
| 0.155
| ###
| ###
| 1,557,644
| ###
| 11.3
| 11.3
| 0.0 |
2020-Jun-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2020-Jun-02 Tue
| ###
| 0.145
| ###
| ###
| 743,644
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.125
| ###
| 0.125
| 0.125
| 88,726
| 5,545
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 386,551
| 24,159
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 27,978
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 369,771
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.125
| ###
| 543,272
| 33,954
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.125
| 1,934,627
| 0
| 89.4
| 89.4
| 0.0 |
2020-May-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 381,372
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 265,388
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.142
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.125
| ###
| 1,074,540
| 67,158
| 11.9
| 11.9
| 0.0 |
2020-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 409,423
| ###
| 90.4
| 90.4
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.145
| 351,775
| 0
| 88.3
| 88.3
| ### |
2020-Apr-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.145
| ###
| ###
| ###
| 649,488
| 0
| 6.3
| 6.3
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.155
| ###
| 0.145
| 1,048,321
| 81,244
| 94.9
| 94.9
| ### |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| 0.125
| 59,025
| 3,689
| 94.7
| 94.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 451,557
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.145
| ###
| ###
| 971,721
| 70,449
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,248,687
| 78,042
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 770,720
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 640,485
| 0
| 65.8
| 65.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,202,687
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.089
| ###
| 0.089
| ###
| 607,385
| 27,028
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.085
| ###
| 0.084
| 1,258,373
| 53,480
| 73.6
| 73.6
| ### |
2020-Mar-23 Mon
| 0.085
| 0.085
| ###
| 0.079
| 2,451,727
| ###
| 37.9
| 37.9
| 0.0 |
2020-Mar-20 Fri
| 0.089
| ###
| 0.084
| ###
| 931,445
| 39,120
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,171,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.125
| 0.125
| ###
| ###
| 829,478
| 51,842
| 50.8
| 50.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2020-Mar-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 32.0
| 32.0
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.145
|
|
| 18.9
| 18.9
| ### |
2020-Mar-04 Wed
| ###
| 0.145
| ###
| 0.145
| 392,727
| 28,472
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 860,275
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.125
| ###
| 0.125
| ###
| 1,559,720
| 97,482
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.145
| ###
| ###
| 968,749
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,501,487
| 225,223
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.155
| 0.155
| 1,364,740
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.175
| ###
| ###
| 470,071
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
2020-Feb-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 346,386
| 0
| 12.7
| 12.7
| 0.0 |
2020-Feb-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.175
| 0.175
| ###
| ###
| 895,927
| ###
| 13.2
| 13.2
| 0.0 |
2020-Feb-11 Tue
| 0.175
| 0.175
| ###
| ###
| 411,478
| ###
| 13.6
| 13.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 393,049
| 0
| 16.5
| 16.5
| 0.0 |
2020-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Feb-04 Tue
| 0.175
| 0.185
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.3
| 96.3
| 0.0 |
2020-Jan-24 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Jan-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 606,452
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 314,474
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 429,556
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 200,457
| 0
| 91.7
| 91.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.145
| 0.145
| ###
| ###
| 285,748
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.145
| 0.145
| ###
| ###
| 277,987
| 20,154
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jan-03 Fri
| 0.145
| ###
| 0.145
| 0.145
| 610,456
| 44,258
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| 0.145
| ###
| 0.145
| 384,584
| 27,882
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 243,820
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 54,028
| 0
| 4.6
| 4.6
| 0.0 |
2019-Dec-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 180,444
| 13,082
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.145
| 0.145
| ###
| ###
| 346,140
| ###
| 12.5
| 12.5
| 0.0 |
2019-Dec-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 82,688
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.145
| 0.145
| ###
| ###
| 256,953
| 18,629
| 11.5
| 11.5
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.155
| ###
| ###
| 1,306,747
| 101,272
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.145
| ###
| 282,756
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 546,576
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.145
| ###
| 0.142
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 191,173
| ###
| 12.5
| 12.5
| ### |
2019-Nov-26 Tue
| 0.145
| ###
| 0.145
| 0.145
| 231,648
| ###
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.145
| 344,186
| 0
| 15.0
| 15.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 584,947
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,639,845
| 0
| 5.0
| 5.0
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.145
| 0.145
| ###
| ###
| 2,713,044
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.145
| 0.145
| 846,525
| 61,373
| 14.0
| 14.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 265,776
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 458,452
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.175
| ###
| 264,658
| 23,157
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 390,951
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 686,922
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.175
| 0.175
| ###
| ###
| 4,259,386
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.175
| 0.175
| 423,256
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Oct-18 Fri
| 0.185
| 0.185
| ###
| 0.185
| 232,040
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 0.185
| ###
| ###
| 286,672
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.185
| 0.185
| 160,174
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
| 466,144
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.2
| ###
| 0.185
| 0.185
| 959,671
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| 0.2
| 0.2
| 0.185
| ###
| 585,051
| 112,622
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.2
| ###
| ###
| 161,222
| 16,122
| 90.8
| 90.8
| 0.0 |
2019-Oct-07 Mon
| 0.2
| 0.2
| 0.185
| ###
| 369,841
| ###
| 10.4
| 10.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.2
| 215,440
| 0
| 12.5
| 12.5
| 0.0 |
2019-Oct-03 Thu
| 0.2
| ###
| ###
| ###
| 215,221
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.2
| ###
| 0.185
| 0.2
| 583,924
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.21
| 0.21
| 0.2
| ###
| 465,952
| 95,520
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.21
| 0.2
| 0.21
| 470,587
| 96,470
| 87.3
| 87.3
| ### |
2019-Sep-26 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.23
| ###
| 0.225
| 664,125
| 76,374
| 95.4
| 95.4
| ### |
2019-Sep-24 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2019-Sep-23 Mon
| 0.185
| ###
| 0.185
| 0.21
| 1,627,685
| ###
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.185
| 0.185
| ###
| ###
| 329,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.175
| ###
| 0.175
| 0.175
| 507,485
| ###
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.175
| 0.175
| 541,224
| 47,357
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.185
| 0.185
| 144,870
| ###
| 13.6
| 13.6
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2019-Sep-13 Fri
| 0.185
| ###
| 0.185
| 0.185
| 207,877
| 19,228
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.185
| ###
| 0.185
| 0.185
| 417,627
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,029,778
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.185
| 0.185
| ###
| 0.185
| 615,272
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.185
| 0.185
| ###
| 0.175
| 1,840,120
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 439,970
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.2
| 17.2
| ### |
2019-Aug-27 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.225
| 0.225
| 1,133,486
| ###
| 9.4
| 9.4
| ### |
2019-Aug-23 Fri
| 0.24
| 0.245
| ###
| 0.24
| 415,857
| 50,942
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Aug-20 Tue
| 0.24
| 0.24
| 0.225
| ###
| 827,383
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.24
| 0.242
| 0.23
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.22
| 0.21
| 0.22
| 439,887
| 94,575
| 87.6
| 87.6
| 0.0 |
2019-Aug-15 Thu
| 0.22
| 0.22
| ###
| ###
| 1,179,278
| 129,720
| 22.2
| 22.2
| 0.0 |
2019-Aug-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.225
| 0.225
| 339,055
| 38,143
| 9.5
| 9.5
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.23
| ###
| 0.225
| ###
| 306,989
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.22
| ###
| 0.22
| 0.23
| 551,750
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.22
| 0.23
| 0.21
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Aug-05 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 683,458
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 637,823
| ###
| 85.1
| 85.1
| 0.0 |
2019-Aug-01 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 767,846
| 193,881
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 370,650
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 930,175
| 244,170
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| 97.2
| 97.2
| ### |
2019-Jul-24 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 843,828
| 215,176
| 18.1
| 18.1
| 0.0 |
2019-Jul-23 Tue
| 0.27
| 0.275
| ###
| 0.27
| 1,920,183
| 264,025
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 767,824
| 191,956
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 620,750
| 152,083
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.23
| 0.245
| 0.22
| ###
| 1,492,951
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.22
| 0.24
| 0.21
| 0.22
| 3,219,977
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.225
| 0.225
| ###
| ###
| 751,429
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 1,892,327
| ###
| 7.3
| 7.3
| ### |
2019-Jul-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 500,721
| 123,928
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 91,479
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 56,973
| 14,243
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 528,743
| 132,185
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-02 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 745,680
| 188,284
| 81.8
| 81.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jun-26 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2019-Jun-25 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 716,150
| 200,522
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 88.3
| 88.3
| ### |
2019-Jun-19 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 6.4
| 6.4
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.275
| ###
| 0.275
| ###
| 3,394,377
| 466,726
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.27
| 0.285
| ###
| 0.27
| 1,501,243
| 213,927
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Jun-11 Tue
| 0.275
| 0.28
| ###
| 0.27
| 1,896,320
| 265,484
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| 0.275
| ###
| ###
| 1,401,557
| ###
| 98.6
| 98.6
| 0.0 |
2019-Jun-06 Thu
| 0.25
| 0.255
| 0.225
| 0.23
| 1,808,173
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
2019-Jun-04 Tue
| 0.27
| 0.29
| 0.27
| 0.285
| 4,361,548
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.25
| 0.275
| 0.245
| 0.27
| 3,845,923
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 2,199,427
| 555,355
| 9.2
| 9.2
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.26
| 0.225
| 0.245
| 5,232,685
| 1,268,926
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 2,776,553
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 2,061,425
| 448,359
| 7.4
| 7.4
| ### |
2019-May-22 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 3,671,021
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.2
| ###
| ###
| 1,505,823
| 150,582
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.185
| ###
| 440,229
| 40,721
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.185
| 0.185
| 482,545
| ###
| 13.3
| 13.3
| ### |
2019-May-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.175
| ###
| 229,280
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 367,373
| 0
| 6.6
| 6.6
| 0.0 |
2019-May-10 Fri
| 0.185
| ###
| 0.185
| ###
| 416,871
| ###
| 87.5
| 87.5
| 0.0 |
2019-May-09 Thu
| ###
| 0.185
| ###
| 0.185
| 779,255
| 72,081
| 86.7
| 86.7
| ### |
2019-May-08 Wed
| ###
| ###
| 0.175
| 0.175
| 654,683
| 57,284
| 14.0
| 14.0
| 0.0 |
2019-May-07 Tue
| ###
| 0.182
| 0.175
| 0.175
| 761,351
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 0.185
| 0.175
| ###
| 312,645
| 56,276
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 398,954
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.175
| 0.185
| ###
| ###
| 1,396,177
| 129,146
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.175
| ###
| 0.175
| ###
| 1,107,145
| 96,875
| 88.8
| 88.8
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| 0.175
| ###
| ###
| 792,183
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 501,625
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 795,641
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.175
| ###
| 0.175
| 1,087,254
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,148,955
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.175
| ###
| 638,627
| 55,879
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 836,455
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.175
| ###
| 0.175
| 0.175
| 238,282
| 20,849
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 283,273
| 24,786
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.175
| ###
| ###
| ###
| 1,021,129
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| ###
| 1,707,985
| ###
| 2.7
| 2.7
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 468,274
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 284,379
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,018,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
| 522,046
| 40,458
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.2
| 11.2
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Feb-25 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.145
| ###
| 0.145
| 183,154
| 13,278
| 95.1
| 95.1
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2019-Feb-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.9
| 1.9
| ### |
2019-Feb-05 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 0.155
| 0.155
| 932,545
| 72,272
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
| 376,929
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 219,287
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 113,488
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 163,222
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 400,429
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 175,073
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.155
| 0.155
| 405,040
| ###
| 8.3
| 8.3
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 375,674
| 0
| 91.3
| 91.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 278,279
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 164,973
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 0.185
| 783,659
| 0
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.175
| 0.185
| 1,147,821
| ###
| 15.1
| 15.1
| ### |
2018-Nov-29 Thu
| 0.175
| 0.187
| ###
| 0.185
| 2,116,970
| ###
| 95.5
| 95.5
| ### |
2018-Nov-13 Tue
| ###
| 0.155
| ###
| ###
| 558,982
| 43,321
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.155
| ###
| 248,480
| 19,257
| 90.4
| 90.4
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 0.155
|
|
| 13.2
| 13.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.145
| ###
| 275,676
| 19,986
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.155
| 0.155
| 318,577
| 24,689
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.155
| ###
| ###
| 297,829
| 23,081
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 360,924
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Oct-25 Thu
| 0.125
| ###
| 0.125
| ###
| 398,887
| ###
| 98.4
| 98.4
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| 0.125
| 560,388
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.8
| 13.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 60,774
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Oct-18 Thu
| 0.145
| 0.145
| ###
| ###
| 43,220
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.145
| 0.145
| ###
| 0.145
| 171,256
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 610,271
| 82,386
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 669,649
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 900,974
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 366,257
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.145
| ###
| 572,686
| ###
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.155
| ###
| 113,321
| 8,782
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 100,355
| 15,555
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| 0.155
| 0.155
| 230,029
| 17,827
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.155
| 0.155
| 44,981
| 3,486
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.155
| 0.155
| 141,776
| 10,987
| 10.3
| 10.3
| ### |
2018-Sep-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.155
|
|
| 13.3
| 13.3
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.155
| ###
| 0.155
| ###
| 182,844
| 14,170
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 157,849
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.145
| 0.155
| 929,223
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.155
| 0.155
| 174,127
| ###
| 18.9
| 18.9
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 592,459
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 159,454
| 0
| 14.4
| 14.4
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
| 434,743
| 38,040
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 83,982
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 303,355
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 409,649
| 0
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 497,428
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 199,329
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.175
| ###
| ###
| ###
| 404,474
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 178,180
| 31,181
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.175
| 0.175
| 197,579
| 17,288
| 12.5
| 12.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.175
| ###
| 0.175
| 0.175
| 205,151
| 17,950
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.2
| ###
| ###
| 284,977
| ###
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.2
| 0.2
| ###
| ###
| 1,317,624
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.2
| 1,720,223
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jul-25 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-20 Fri
| 0.185
| ###
| 0.185
| ###
| 662,071
| 61,241
| 89.1
| 89.1
| 0.0 |
2018-Jul-19 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Jul-16 Mon
| 0.185
| 0.185
| ###
| ###
| 475,386
| 43,973
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
| 236,229
| 21,851
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 513,642
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.185
| ###
| 380,529
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 441,426
| 0
| 96.6
| 96.6
| 0.0 |
2018-Jul-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 340,387
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 46,351
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 544,986
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.175
| 0.175
| ###
| 0.175
| 379,882
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.175
| 0.175
| ###
| ###
| 1,044,489
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.175
| 0.175
| 241,182
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,381,076
| 120,844
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 306,153
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.155
| ###
| 194,189
| 15,049
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 302,650
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 251,988
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 646,853
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 215,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 223,459
| 0
| 91.3
| 91.3
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 802,078
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.155
| ###
| 395,224
| 30,629
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 337,687
| 0
| 4.1
| 4.1
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 120,941
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.155
| ###
| 0.155
| ###
| 1,178,825
| 91,358
| 95.8
| 95.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 138,659
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.155
| ###
| 622,554
| 48,247
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.8
| 1.8
| ### |
2018-May-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.155
| ###
| 620,787
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Apr-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Apr-24 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.185
| 0.185
| ###
| 0.185
| 530,641
| 49,084
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.185
| ###
| 0.185
| 488,820
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 0.185
| 0.175
| 0.175
| 584,326
| 105,178
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,337,585
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 524,420
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 613,820
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 233,682
| 0
| 12.4
| 12.4
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.175
| ###
| ###
| 702,020
| 61,426
| 91.6
| 91.6
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 774,345
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.175
| 0.175
| ###
| ###
| 566,641
| 49,581
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,190,980
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.185
| 0.185
| ###
| 0.175
| 879,645
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.185
| 0.185
| 499,929
| 46,243
| 14.0
| 14.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Mar-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.2
| 2,859,145
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.185
| 0.185
| ###
| ###
| 292,351
| 27,042
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 845,848
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,961,252
| 0
| 3.2
| 3.2
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 0.185
| 1,679,585
| 0
| 13.4
| 13.4
| ### |
2018-Mar-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,900,477
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.125
| ###
| 598,150
| 37,384
| 8.3
| 8.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 1,194,653
| ###
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.125
| ###
| ###
| 496,453
| 31,028
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 410,188
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 301,857
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.125
| ###
| ###
| 212,553
| 13,284
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 567,359
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.145
| 0.125
| 0.125
| 2,807,822
| 379,055
| 2.3
| 2.3
| 0.0 |
2018-Feb-02 Fri
| 0.145
| ###
| 0.145
| 0.145
| 114,944
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 182,074
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.145
| 0.145
| ###
| ###
| 96,885
| 7,024
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 613,982
| ###
| 6.9
| 6.9
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 720,484
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.155
| ###
| 0.155
| 897,127
| 69,527
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 2,221,756
| 172,186
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.185
| ###
| 0.185
| ###
| 1,071,626
| 99,125
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.4
| 86.4
| ### |
2018-Jan-11 Thu
| ###
| 0.185
| 0.175
| ###
| 385,255
| 69,345
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 225,446
| 0
| 88.6
| 88.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.125
| ###
| 228,854
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.125
| 0.125
| 271,544
| 16,971
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| 276,249
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 499,481
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 490,254
| 0
| 11.0
| 11.0
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 809,044
| 0
| 9.7
| 9.7
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 631,756
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Dec-01 Fri
| 0.145
| 0.145
| ###
| ###
| 3,847,223
| 278,923
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,896,656
| 0
| 99.0
| 99.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,240,572
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 747,685
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 580,824
| 0
| 14.9
| 14.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 119,074
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 438,956
| 0
| 25.4
| 25.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 797,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,041,377
| 0
| 24.1
| 24.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,385,788
| 0
| 11.0
| 11.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,083,483
| 0
| 3.2
| 3.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 704,973
| 0
| 9.1
| 9.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,033,179
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 785,427
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.088
| ###
| 2,965,848
| ###
| 78.0
| 78.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,733,376
| 0
| 9.5
| 9.5
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 607,489
| 0
| 23.8
| 23.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,840,072
| 0
| 1.9
| 1.9
| 0.0 |
2017-Oct-25 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.082
| 0.088
| 0.081
| 0.085
|
|
| 92.0
| 92.0
| ### |
2017-Oct-20 Fri
| ###
| 0.081
| 0.077
| ###
| 771,876
| 60,978
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 257,051
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 311,858
| ###
| 23.0
| 23.0
| 0.0 |
2017-Oct-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 200,521
| 15,640
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.078
| 0.078
| 561,657
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.084
| 0.084
| ###
| ###
| 523,722
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 96,948
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.082
| 0.083
| 0.078
| 0.081
| 1,140,470
| ###
| 18.6
| 18.6
| 0.0 |
2017-Oct-05 Thu
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.086
| 0.088
| 0.081
| 0.081
| 400,457
| ###
| 5.7
| 5.7
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.085
| 0.086
| 720,526
| 30,622
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.078
| ###
| 361,282
| 14,089
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 9.8
| 9.8
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 196,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.078
| 0.078
| 180,077
| 7,023
| 14.5
| 14.5
| 0.0 |
2017-Sep-18 Mon
| 0.078
| 0.084
| 0.078
| ###
| 1,356,071
| 109,841
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-14 Thu
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2017-Sep-12 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Sep-11 Mon
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 6.0
| 6.0
| 0.0 |
2017-Sep-08 Fri
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.072
| ###
| ###
| 915,586
| ###
| 24.4
| 24.4
| 0.0 |
2017-Sep-01 Fri
| 0.071
| 0.073
| ###
| ###
| 1,002,648
| ###
| 19.3
| 19.3
| 0.0 |
2017-Aug-31 Thu
| 0.076
| 0.076
| ###
| 0.071
| 1,175,653
| 44,674
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.077
| 0.078
| 0.074
| 0.076
| 471,053
| ###
| 21.4
| 21.4
| 0.0 |
2017-Aug-29 Tue
| 0.077
| 0.077
| 0.073
| 0.077
| 2,057,528
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.079
| ###
| 331,370
| 13,089
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.082
| 0.077
| 0.082
| 322,324
| 25,624
| 87.6
| 87.6
| 0.0 |
2017-Aug-23 Wed
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.079
| 0.081
| 0.079
| ###
| 185,756
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.085
| 0.087
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Aug-18 Fri
| 0.085
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| 0.084
| ###
| 0.083
|
|
| 90.9
| 90.9
| 0.0 |
2017-Aug-15 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.078
| ###
| 263,823
| 10,289
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.081
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.084
| 0.086
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.084
| 0.086
| 0.083
| 0.085
| 259,728
| 21,947
| 86.0
| 86.0
| ### |
2017-Aug-07 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 5.0
| 5.0
| 0.0 |
2017-Aug-04 Fri
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 4.2
| 4.2
| ### |
2017-Aug-02 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 91.8
| 91.8
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 8.7
| 8.7
| ### |
2017-Jul-31 Mon
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.084
| 0.085
| 461,085
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.089
| 0.089
| 0.084
| 0.089
| 7,601,648
| 657,542
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.085
| ###
| 0.085
| 0.085
| 1,181,782
| 50,225
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.084
| 0.087
| 0.083
| 0.084
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.077
| ###
| 0.077
| 0.078
| 220,474
| 8,488
| 83.9
| 83.9
| 0.0 |
2017-Jul-18 Tue
| 0.084
| 0.084
| 0.076
| 0.077
| 1,010,087
| ###
| 2.5
| 2.5
| 0.0 |
2017-Jul-17 Mon
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jul-14 Fri
| 0.079
| ###
| 0.076
| ###
| 496,348
| ###
| 82.5
| 82.5
| 0.0 |
2017-Jul-13 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 2,060,672
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 179,880
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jul-10 Mon
| 0.073
| 0.073
| ###
| 0.073
| 526,823
| 19,229
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.073
| 0.073
| ###
| 0.073
| 421,777
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 208,944
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 563,283
| 0
| 13.9
| 13.9
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 907,288
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 777,473
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-27 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Jun-26 Mon
| 0.077
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.083
| 0.084
| 0.078
| 0.078
| 757,488
| 61,356
| 4.2
| 4.2
| 0.0 |
2017-Jun-22 Thu
| 0.083
| 0.084
| ###
| ###
| 1,201,020
| 50,442
| 9.7
| 9.7
| 0.0 |
2017-Jun-21 Wed
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 7.5
| 7.5
| ### |
2017-Jun-20 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jun-15 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.089
| ###
| 474,947
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.085
| ###
| 695,058
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 7,483
| 0
| 5.8
| 5.8
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 216,759
| 0
| 87.8
| 87.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 364,524
| 0
| 88.9
| 88.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 303,986
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 663,648
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 739,884
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 664,747
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 970,845
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 836,250
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 5,372,673
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 280,048
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,032,476
| 0
| 18.1
| 18.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 1,789,074
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 1,405,876
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 229,174
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 931,559
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,376,470
| 0
| 8.5
| 8.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,488,948
| 0
| 95.8
| 95.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 347,877
| 0
| 83.9
| 83.9
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 522,159
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 338,888
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 655,745
| 0
| 17.8
| 17.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 461,920
| 0
| 5.9
| 5.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.088
| ###
| 2,320,259
| ###
| 2.8
| 2.8
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 366,584
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 625,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 970,747
| 0
| 5.6
| 5.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,125,773
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 470,780
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 64,351
| 0
| 9.0
| 9.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 209,048
| 0
| 8.2
| 8.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 834,577
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 957,072
| 0
| 87.1
| 87.1
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 424,886
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 972,248
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 764,555
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 302,027
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 100,079
| 0
| 94.9
| 94.9
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 141,048
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 336,928
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,804,440
| 0
| 11.5
| 11.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,020,874
| 0
| 3.2
| 3.2
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 417,286
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.125
| 0.125
| ###
| ###
| 1,570,852
| 98,178
| 1.8
| 1.8
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Feb-15 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 0.125
| 805,682
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.125
| ###
| 0.125
| 911,520
| 56,970
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.125
| ###
| ###
| 989,073
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.125
| ###
| ###
| 1,612,920
| ###
| 9.5
| 9.5
| 0.0 |
2017-Feb-06 Mon
| 0.125
| ###
| ###
| ###
| 2,754,783
| 0
| 10.3
| 10.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 384,557
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.125
| ###
| 1,174,928
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.125
| ###
| 912,675
| 57,042
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jan-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 695,974
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,615,651
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 675,471
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,430,384
| 0
| 94.5
| 94.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 447,741
| 0
| 25.5
| 25.5
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 23,771
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 52,325
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 28,183
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 257,458
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 613,278
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 255,172
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 159,352
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.125
| ###
| ###
| 1,109,942
| 69,371
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 899,842
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 940,143
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 351,326
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 768,971
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 594,979
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 267,053
| 0
| 9.8
| 9.8
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 380,450
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 152,773
| 0
| 95.1
| 95.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 701,726
| 0
| 5.8
| 5.8
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 162,176
| 0
| 19.8
| 19.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 224,528
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,231,847
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 485,448
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 949,650
| 0
| 4.9
| 4.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 756,073
| 0
| 2.8
| 2.8
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 212,770
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 325,745
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 329,675
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 873,521
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,081,326
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 508,026
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 287,052
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.089
| ###
| 1,632,743
| 72,657
| 10.1
| 10.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 460,876
| 0
| 91.6
| 91.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,668,776
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 372,759
| ###
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 383,142
| 23,946
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.125
| ###
| 320,089
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 538,524
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.125
| ###
| 1,613,274
| 100,829
| 95.9
| 95.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.125
| 0.125
| ###
| 0.125
| 271,826
| 16,989
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.125
| 0.125
| ###
| ###
| 1,105,626
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 0.125
| 676,479
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Aug-24 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
| 873,327
| 67,682
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.145
| 0.155
| 1,056,725
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.145
| ###
| 3,423,125
| 248,176
| 96.3
| 96.3
| 0.0 |
2016-Aug-08 Mon
| 0.145
| ###
| 0.145
| ###
| 1,219,047
| 88,380
| 91.9
| 91.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Aug-01 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.3
| 99.3
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
| 1,920,125
| ###
| 7.6
| 7.6
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.125
| ###
| ###
| 2,129,988
| 133,124
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.125
| ###
| ###
| 3,271,828
| 204,489
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,227,081
| 0
| 94.5
| 94.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 190,042
| 0
| 83.3
| 83.3
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 757,073
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 81,349
| 0
| 8.1
| 8.1
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 829,573
| 0
| 4.4
| 4.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,953,446
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,250,722
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 643,740
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 847,423
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 604,843
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 284,270
| 0
| 79.0
| 79.0
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 420,321
| 0
| 77.3
| 77.3
| 0.0 |
2016-May-26 Thu
| 0.088
| ###
| 0.088
| ###
| 198,285
| 8,724
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.088
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.082
| ###
| 946,448
| ###
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 379,787
| 0
| 8.0
| 8.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 668,488
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 224,728
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 583,245
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,837,750
| 0
| 13.3
| 13.3
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 3,188,273
| 0
| 8.6
| 8.6
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 731,275
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 1,019,844
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,149,446
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 488,570
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Apr-21 Thu
| 0.087
| ###
| 0.085
| ###
| 1,040,677
| 44,228
| 87.3
| 87.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.076
| 0.088
| 0.076
| 0.086
|
|
| 97.6
| 97.6
| ### |
2016-Apr-15 Fri
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 899,053
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,619,644
| 0
| 94.9
| 94.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.058
| ###
| 1,388,225
| 40,258
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.059
| ###
| 138,750
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
2016-Apr-06 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 408,757
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 4.0
| 4.0
| ### |
2016-Mar-31 Thu
| 0.059
| ###
| 0.059
| 0.059
| 580,847
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.058
| ###
| 0.058
| ###
| 407,082
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 18.6
| 18.6
| 0.0 |
2016-Mar-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 300,551
| ###
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.1
| 84.1
| 0.0 |
2016-Mar-17 Thu
| 0.056
| 0.059
| 0.056
| 0.056
| 3,431,457
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 542,553
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 229,876
| 11,723
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 376,125
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 261,279
| ###
| 83.4
| 83.4
| ### |
2016-Mar-08 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.056
| ###
| 0.053
| 0.056
| 2,770,554
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 103,670
| ###
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.048
| ###
| 0.047
| ###
| 992,155
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.9
| 16.9
| ### |
2016-Feb-10 Wed
| 0.054
| 0.054
| 0.049
| 0.049
| 209,259
| 10,776
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| 0.054
| ###
| 0.054
| 800,323
| ###
| 95.5
| 95.5
| ### |
2016-Feb-04 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.055
| 0.055
| ###
| 0.051
| 1,415,755
| ###
| 5.0
| 5.0
| ### |
2016-Jan-28 Thu
| ###
| 0.051
| ###
| ###
| 126,370
| 3,222
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.2
| 94.2
| ### |
2016-Jan-19 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.8
| 81.8
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.048
| ###
| 170,527
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.051
| 0.053
| ###
| ###
| 518,426
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 568,580
| 29,850
| 6.0
| 6.0
| ### |
2016-Jan-13 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.5
| 21.5
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jan-08 Fri
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.055
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.6
| 90.6
| 0.0 |
2015-Dec-29 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.3
| 14.3
| ### |
2015-Dec-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 8.9
| 8.9
| ### |
2015-Dec-21 Mon
| 0.053
| 0.057
| 0.053
| 0.055
| 337,740
| 18,575
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| 341,470
| ###
| 9.8
| 9.8
| ### |
2015-Dec-17 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| 359,385
| 19,945
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 67,250
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.9
| 3.9
| ### |
2015-Dec-11 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 1,101,458
| 63,884
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,331,353
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,054,587
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 38,352
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 272,328
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 27,672
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 27,328
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 820,481
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 187,446
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 325,348
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,479,575
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 196,673
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,088
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 353,677
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.021
| 0.025
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-May-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-May-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 61,153
| 1,284
| ###
| ###
| ### |
2002-May-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2002-May-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.1
| 92.1
| ### |
2002-Apr-24 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 504,070
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.025
| ###
| 0.025
| 0.027
|
|
| 96.9
| 96.9
| ### |
2002-Apr-19 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 89,243
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.8
| 98.8
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 62,778
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,389,243
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 7,456
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 116,356
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 123,357
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Dec-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.1
| 95.1
| ### |
2001-Dec-05 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 332,222
| 0
| 99.7
| 99.7
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 736,920
| 0
| 2.7
| 2.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 301,520
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 249,356
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 585,720
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 22,240
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2001-Feb-07 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2001-Feb-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.0
| 93.0
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 108,352
| ###
| 93.2
| 93.2
| ### |
2001-Jan-09 Tue
| ###
| 0.022
| ###
| 0.022
| 91,648
| ###
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 139,173
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| 0.021
| ###
| 0.021
| 260,529
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 42,857
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Dec-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2000-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.021
| 0.025
| ###
| 0.021
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Nov-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.8
| 98.8
| ### |
2000-Nov-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.025
| 0.025
| ###
| ###
| 206,520
| 2,581
| 0.1
| 0.1
| 0.0 |
2000-Oct-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 403,480
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 109,520
| 2,847
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Sep-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,403,786
| 0
| 2.3
| 2.3
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 137,352
| 0
| 95.6
| 95.6
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 259,950
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 621,545
| 0
| 1.7
| 1.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 249,926
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 378,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.041
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| 0.041
| ###
| ###
| 380,643
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 556,456
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,032,879
| 0
| 18.8
| 18.8
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 670,879
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.043
| ###
| ###
| 604,621
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 135,756
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.042
| 0.042
| ###
| ###
| 849,623
| 17,842
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 961,520
| ###
| 82.8
| 82.8
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 545,756
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 16,782
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 987,270
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,683,520
| 0
| 76.4
| 76.4
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,048,255
| 0
| 80.0
| 80.0
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 685,251
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 130,147
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 336,853
| 0
| 98.8
| 98.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 170,147
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 344,440
| 0
| 15.7
| 15.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2000-May-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 60,271
| 2,471
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 369,471
| 19,027
| 24.3
| 24.3
| ### |
2000-May-15 Mon
| 0.055
| 0.055
| ###
| 0.052
| 744,253
| ###
| 9.7
| 9.7
| ### |
2000-May-12 Fri
| ###
| 0.055
| ###
| 0.055
| 357,328
| 9,826
| 95.9
| 95.9
| ### |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-May-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 357,082
| ###
| ###
| ###
| ### |
2000-May-05 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.049
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2000-May-02 Tue
| 0.049
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Apr-28 Fri
| 0.056
| 0.058
| 0.052
| 0.052
| 820,970
| 45,153
| 4.8
| 4.8
| ### |
2000-Apr-27 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 700,850
| 39,948
| 20.1
| 20.1
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 25.5
| 25.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.058
| 0.059
| 1,373,026
| ###
| 26.2
| 26.2
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 28.6
| 28.6
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.055
| ###
| 4,469,172
| ###
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.082
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.075
| 0.079
| 0.074
| 0.079
| 1,635,474
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.079
| 0.085
| 0.076
| 0.084
|
|
| 92.1
| 92.1
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.081
| 0.081
| 1,416,127
| 57,353
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.087
| ###
| 0.085
| 0.088
| 1,985,857
| ###
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.078
| 0.088
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.085
| 0.085
| ###
| 0.076
| 1,550,925
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.083
| 0.086
| 1,874,650
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.085
| ###
| 2,910,926
| ###
| 74.2
| 74.2
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Mar-24 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Mar-23 Thu
| 0.075
| ###
| 0.075
| 0.084
|
|
| 97.3
| 97.3
| ### |
2000-Mar-22 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.073
| 0.073
| ###
| ###
| 2,415,120
| 88,151
| 11.5
| 11.5
| 0.0 |
2000-Mar-17 Fri
| 0.079
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 7,238,078
| 0
| 86.6
| 86.6
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Mar-10 Fri
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.052
| 0.058
| 0.052
| 0.057
| 1,502,350
| 82,629
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Mar-06 Mon
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.1
| 93.1
| 0.0 |
2000-Mar-02 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 0.7
| 0.7
| ### |
2000-Feb-28 Mon
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.055
| 0.057
| 0.052
| 0.056
|
|
| 80.9
| 80.9
| ### |
2000-Feb-24 Thu
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 86.2
| 86.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.058
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.071
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.076
| ###
| ###
| 8,246,045
| 313,349
| 17.0
| 17.0
| 0.0 |
2000-Feb-16 Wed
| 0.058
| ###
| 0.058
| ###
| 8,293,782
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2000-Feb-14 Mon
| 0.055
| 0.055
| ###
| ###
| 1,089,754
| ###
| 2.0
| 2.0
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.055
| 0.048
| 0.055
| 728,221
| ###
| 95.1
| 95.1
| ### |
2000-Feb-10 Thu
| 0.053
| 0.053
| ###
| ###
| 1,463,454
| 38,781
| 4.5
| 4.5
| 0.0 |
2000-Feb-09 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| 90.9
| 90.9
| 0.0 |
2000-Feb-04 Fri
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 3.2
| 3.2
| ### |
2000-Feb-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.083
| 0.083
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.085
|
|
| 99.9
| 99.9
| ### |
2000-Jan-31 Mon
| 0.051
| ###
| 0.051
| ###
| 6,541,020
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.044
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 89.8
| 89.8
| ### |
2000-Jan-25 Tue
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.042
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 278,922
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 21,078
| 948
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
1999-Dec-23 Thu
| 0.045
| 0.045
| ###
| ###
| 378,770
| 8,522
| 0.5
| 0.5
| 0.0 |
1999-Dec-22 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
1999-Sep-13 Mon
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.049
| ###
| 0.049
| ###
| 1,624,455
| ###
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.4
| 93.4
| ### |
1999-Aug-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 160,682
| ###
| 93.9
| 93.9
| ### |
1999-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 93,185
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.047
| 0.048
| 0.042
| 0.042
| 271,975
| ###
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 105,045
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
1999-Aug-04 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.047
| 0.049
| 0.043
| 0.047
| 217,375
| ###
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.2
| 89.2
| ### |
1999-Jul-23 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 860,450
| 0
| 2.4
| 2.4
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| ###
| 0.046
| ###
| 0.045
|
|
| 99.9
| 99.9
| ### |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 853,627
| 0
| 94.8
| 94.8
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.029
| ###
| 0.029
| ###
| 545,657
| ###
| 87.1
| 87.1
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 521,321
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
1999-Jun-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.028
| ###
| 0.027
| 0.029
| 888,551
| ###
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-May-28 Fri
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
1999-May-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.024
| 0.026
|
|
| 0.3
| 0.3
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.028
| ###
| 0.028
| ###
| 421,483
| ###
| 99.2
| 99.2
| 0.0 |
1999-Mar-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
1999-Mar-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
1999-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
1999-Feb-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
1999-Feb-09 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.7
| 93.7
| ### |
1999-Feb-03 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.9
| 1.9
| ### |
1999-Feb-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.8
| 75.8
| ### |
1999-Jan-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1999-Jan-27 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.7
| 99.7
| ### |
1999-Jan-25 Mon
| 0.028
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.4
| 6.4
| ### |
1999-Jan-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
1999-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 14,551
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| ###
| 0.048
| ###
| 0.048
|
|
| 99.6
| 99.6
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 98.7
| 98.7
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.8
| 83.8
| ### |
1998-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1998-Aug-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,388
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 25,888
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.025
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 24,778
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 88.8
| 88.8
| ### |
1998-Jun-29 Mon
| 0.024
| 0.024
| ###
| ###
| 36,244
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.0
| 7.0
| ### |
1998-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| ###
| 0.025
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.9
| 83.9
| ### |
1998-May-26 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.5
| 98.5
| ### |
1998-May-25 Mon
| 0.025
| ###
| 0.025
| ###
| 51,250
| 640
| 99.7
| 99.7
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.5
| 99.5
| ### |
1998-May-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 314,882
| 8,029
| ###
| ###
| ### |
1998-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 118,522
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Apr-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
1998-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.5
| 74.5
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Mar-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 11,873
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
1998-Mar-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| ###
| 0.056
| 0.056
| 70,127
| ###
| 0.7
| 0.7
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 5,873
| 0
| 4.9
| 4.9
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-11 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,619,580
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 183,042
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 336,958
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 2,325,342
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 354,658
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 123,042
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 161,958
| 0
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 608,042
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1997-Sep-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
1997-Sep-09 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 254,546
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,246,375
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,091,221
| 0
| 98.9
| 98.9
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,173,454
| ###
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
1997-Aug-08 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.9
| 97.9
| ### |
1997-Aug-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.1
| 5.1
| ### |
1997-Jul-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.0
| 6.0
| ### |
1997-Jul-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.2
| 4.2
| ### |
1997-Jul-22 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 97.1
| 97.1
| ### |
1997-Jul-21 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 96.6
| 96.6
| ### |
1997-Jul-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 96.6
| 96.6
| ### |
1997-Jul-09 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
1997-Jul-07 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Jul-04 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 6,271,984
| 150,527
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,603,175
| 40,880
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 2,482,785
| ###
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,972,525
| ###
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 6,396,675
| ###
| 98.5
| 98.5
| ### |
1997-Jun-20 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
1997-Jun-18 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 95.4
| 95.4
| ### |
1997-Jun-16 Mon
| 0.025
| 0.027
| 0.024
| 0.026
| 6,971,740
| 177,779
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 9,752,454
| ###
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 1.2
| 1.2
| ### |
1997-Jun-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 99.5
| 99.5
| ### |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 7,841,221
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 8,619,456
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 555,184
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 459,986
| 0
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 898,181
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,389,041
| 0
| 96.8
| 96.8
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,758,882
| 0
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 7,275,251
| 0
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,276,842
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
1996-Nov-28 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
1996-Nov-27 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Nov-26 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1996-Nov-20 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.8
| 94.8
| ### |
1996-Nov-18 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 2.1
| 2.1
| ### |
1996-Nov-13 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 1.4
| 1.4
| ### |
1996-Nov-11 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1996-Sep-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 96.8
| 96.8
| ### |
1996-Sep-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 97.5
| 97.5
| ### |
1996-Jul-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 96.7
| 96.7
| ### |
1996-Jul-08 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.8
| 1.8
| ### |
1996-Jul-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
|