Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 01:23:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOA) GOLD ANOMALY LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOA    Limits Next Section


Company Details for (GOA) GOLD ANOMALY LIMITED

Listing Code GOA
Listing Name GOLD ANOMALY LIMITED
GICS Sector Materials
ISIN Name GOLD AURA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOA1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GOA .. Friday 19th July 2013

GOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 396,507,772 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOA    Bottom Next Section


End of day Prices (full format),

4800 Days for (GOA) GOLD ANOMALY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 1,130,520 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 1,032,050 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 4,661,942 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 1,397,577 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 28,049,475 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 7,792,750 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 3,326,177 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 2,508,922 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 8,850,244 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 2,780,025 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 1,027,750 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 33,914,784 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 104,675,020 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 1,000,024 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 93,509,177 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0.1 0.1 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 5,672,744 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0.2 0.2 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 99.9 99.9 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 0.3 0.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 3,576,682 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 5,849,984 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 99.9 99.9 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 5,796,483 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0.2 0.2 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 6,317,257 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0.1 0.1 0.0
2013-Jan-21 Mon ### ### ### ### 0.1 0.1 0.0
2013-Jan-18 Fri ### ### ### ### 614,850 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 1,201,677 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 774,983 0 0.1 0.1 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 948,979 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 99.8 99.8 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,800,250 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 859,744 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0.1 0.1 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 99.8 99.8 0.0
2012-Dec-04 Tue ### ### ### ### 2,340,885 0 0.1 0.1 0.0
2012-Dec-03 Mon ### ### ### ### 583,148 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0.1 0.1 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 37,698,122 0 0.7 0.7 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 99.9 99.9 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 1,005,822 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0.1 0.1 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 11,304,576 0 0.2 0.2 0.0
2012-Oct-30 Tue ### ### ### ### 4,672,659 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 4,371,925 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 99.9 99.9 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 59,370,124 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 22,078,350 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 20,448,859 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 17,223,779 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2,108,682 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 22,097,020 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0.2 0.2 0.0
2012-Sep-17 Mon ### ### ### ### 37,344,524 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 5,397,440 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0.6 0.6 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 3,349,857 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 5,928,370 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 1,730,451 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 3,083,571 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 122,750 0 0.6 0.6 0.0
2012-Aug-23 Thu ### ### ### ### 9,910,750 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 7,357,143 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,993,840 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 7,174,548 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 6,747,452 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 8,248,750 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 24,236,978 0 0.6 0.6 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 47,310,745 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,565,958 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 8,310,455 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 122,750 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 41,058,574 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 6,803,571 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 9,889,859 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 99.2 99.2 0.0
2012-Jul-10 Tue ### ### ### ### 0.9 0.9 0.0
2012-Jul-09 Mon ### ### ### ### 2,452,024 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0.8 0.8 0.0
2012-Jul-05 Thu ### ### ### ### 4,446,256 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 164,750 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 99.0 99.0 0.0
2012-Jun-29 Fri ### ### ### ### 7,866,972 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 21,468,656 0 1.5 1.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 3.1 3.1 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,492,685 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 1.7 1.7 0.0
2012-Jun-15 Fri ### ### ### ### 98.3 98.3 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 1,471,755 0 1.5 1.5 0.0
2012-Jun-07 Thu ### ### ### ### 2,576,750 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 5,178,083 0 96.9 96.9 0.0
2012-May-30 Wed ### ### ### ### 97.2 97.2 0.0
2012-May-29 Tue ### ### ### ### 1.7 1.7 0.0
2012-May-28 Mon ### ### ### ### 2,061,779 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 973,121 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 2,120,088 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 3,118,182 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 97.8 97.8 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 96.8 96.8 0.0
2012-May-16 Wed ### ### ### ### 5.4 5.4 0.0
2012-May-15 Tue ### ### ### ### 4.2 4.2 0.0
2012-May-14 Mon ### ### ### ### 2.7 2.7 0.0
2012-May-11 Fri ### ### ### ### 3,256,728 0 2.4 2.4 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 8,311,687 0 1.7 1.7 0.0
2012-May-04 Fri ### ### ### ### 97.3 97.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 7,115,470 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 4.7 4.7 0.0
2012-Apr-30 Mon ### ### ### ### 1,629,286 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 5,916,180 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,307,142 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 1,371,054 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 914,285 0 3.2 3.2 0.0
2012-Apr-19 Thu ### ### ### ### 1,059,921 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 6,765,620 0 3.3 3.3 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 9,785,289 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 194,886 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 3,201,023 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 7,517,956 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 1,765,755 0 96.7 96.7 0.0
2012-Mar-28 Wed ### ### ### ### 3.4 3.4 0.0
2012-Mar-27 Tue ### ### ### ### 3,666,777 0 95.7 95.7 0.0
2012-Mar-26 Mon ### ### ### ### 2,943,641 0 4.8 4.8 0.0
2012-Mar-23 Fri ### ### ### ### 4,359,350 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 722,448 0 4.9 4.9 0.0
2012-Mar-21 Wed ### ### ### ### 6,091,952 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3,359,456 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 96.7 96.7 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 4,215,458 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 2,670,222 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 1,286,483 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 94.7 94.7 0.0
2012-Mar-07 Wed ### ### ### ### 96.5 96.5 0.0
2012-Mar-06 Tue ### ### ### ### 7,564,626 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 23,869,045 0 4.3 4.3 0.0
2012-Mar-02 Fri ### ### ### ### 12,590,543 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 10,703,785 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 5.0 5.0 0.0
2012-Feb-28 Tue ### 0.021 ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.021 ### ### 94.9 94.9 0.0
2012-Feb-24 Fri ### ### ### ### 3,288,975 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 3,135,881 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 4,581,172 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 5,065,221 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 4,759,278 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 17,725,242 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 93.7 93.7 0.0
2012-Feb-07 Tue ### ### ### ### 4,818,374 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 5,275,044 0 5.3 5.3 0.0
2012-Feb-03 Fri ### ### ### ### 4,343,055 0 94.5 94.5 0.0
2012-Feb-02 Thu ### ### ### ### 6,408,043 0 93.5 93.5 0.0
2012-Feb-01 Wed ### ### ### ### 45,938,571 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 8,329,025 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 12,844,873 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 1,775,686 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6.1 6.1 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.021 0.021 ### ### 4,964,885 ### ### ### 0.0
2012-Jan-19 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Jan-18 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jan-17 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jan-16 Mon 0.023 0.024 0.023 0.023 1,286,346 30,229 76.2 76.2 ###
2012-Jan-13 Fri 0.024 0.024 0.023 0.023 5,293,643 ### ### ### ###
2012-Jan-12 Thu 0.025 0.025 0.023 0.024 3,730,276 89,526 ### ### ###
2012-Jan-11 Wed 0.025 0.026 0.024 0.025 1,338,247 33,456 ### ### ###
2012-Jan-10 Tue 0.024 0.025 0.023 0.025 2,712,947 ### ### ### ###
2012-Jan-09 Mon 0.024 0.025 0.023 0.024 2,513,980 ### 80.0 80.0 ###
2012-Jan-06 Fri 0.024 0.025 0.024 0.024 2,586,875 63,378 ### ### ###
2012-Jan-05 Thu 0.024 0.025 0.024 0.024 3,021,974 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.024 0.026 0.024 0.024 8,902,751 ### ### ### ###
2012-Jan-03 Tue 0.026 0.026 0.023 0.023 11,677,424 ### ### ### ###
2011-Dec-30 Fri ### ### 0.026 0.026 ### ### ###
2011-Dec-29 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Dec-28 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Dec-23 Fri 0.028 0.028 0.026 0.027 6,278,784 169,527 ### ### ###
2011-Dec-22 Thu ### ### 0.028 0.028 ### ### ###
2011-Dec-21 Wed ### ### 0.028 ### 45,034,725 630,486 10.9 10.9 0.0
2011-Dec-20 Tue ### ### 0.027 0.029 13.9 13.9 0.0
2011-Dec-19 Mon ### ### 0.029 ### 19,210,727 278,555 89.5 89.5 0.0
2011-Dec-16 Fri 0.028 ### 0.028 0.029 89.9 89.9 0.0
2011-Dec-15 Thu 0.029 ### 0.026 0.026 99,515,954 ### 0.7 0.7 ###
2011-Dec-14 Wed ### ### ### ### 178,380,957 0 99.9 99.9 0.0
2011-Dec-13 Tue ### ### ### ### 4,779,245 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 5,339,649 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 5,814,888 0 94.7 94.7 0.0
2011-Dec-07 Wed ### ### ### ### 5,653,746 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.022 0.022 ### ### ### ### 0.0
2011-Nov-30 Wed ### 0.021 ### 0.021 ### ### ###
2011-Nov-29 Tue ### 0.021 ### ### 3,317,428 ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2011-Nov-25 Fri 0.022 0.022 ### 0.021 ### ### ###
2011-Nov-24 Thu 0.023 0.023 0.021 0.022 10,490,622 ### ### ### ###
2011-Nov-23 Wed 0.023 0.024 0.023 0.023 83.9 83.9 ###
2011-Nov-22 Tue 0.023 0.023 0.022 0.022 8.3 8.3 ###
2011-Nov-21 Mon 0.023 0.025 0.023 0.023 ### ### ###
2011-Nov-18 Fri ### 0.023 ### 0.023 ### ### ###
2011-Nov-17 Thu ### 0.021 ### 0.021 5,918,649 62,145 93.3 93.3 ###
2011-Nov-16 Wed 0.022 0.022 ### ### 11,257,356 ### ### ### 0.0
2011-Nov-15 Tue ### 0.022 ### 0.021 95.0 95.0 ###
2011-Nov-14 Mon ### 0.022 ### 0.021 11,875,923 ### 98.0 98.0 ###
2011-Nov-11 Fri ### ### ### ### 3,248,651 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.021 0.022 ### ### 22,261,470 244,876 ### ### 0.0
2011-Nov-08 Tue 0.022 0.023 0.022 0.022 3,849,858 86,621 ### ### ###
2011-Nov-07 Mon 0.023 0.023 0.021 0.022 6.8 6.8 ###
2011-Nov-04 Fri 0.024 0.024 0.023 0.023 5.4 5.4 ###
2011-Nov-03 Thu 0.024 0.025 0.023 0.023 10.2 10.2 ###
2011-Nov-02 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Nov-01 Tue 0.025 0.025 0.024 0.025 ### ### ###
2011-Oct-31 Mon 0.026 0.026 0.025 0.025 2,385,277 60,824 10.1 10.1 ###
2011-Oct-28 Fri 0.025 0.026 0.025 0.025 73.8 73.8 ###
2011-Oct-27 Thu 0.024 0.025 0.023 0.024 3,198,352 ### 59.8 59.8 ###
2011-Oct-26 Wed 0.023 0.024 0.023 0.023 5,528,622 129,922 65.0 65.0 ###
2011-Oct-25 Tue 0.024 0.024 0.022 0.022 10,677,647 245,585 ### ### ###
2011-Oct-24 Mon 0.024 0.025 0.023 0.023 2,888,328 ### ### ### ###
2011-Oct-21 Fri 0.024 0.024 0.023 0.023 7.5 7.5 ###
2011-Oct-20 Thu 0.026 0.026 0.022 0.025 7,287,327 ### ### ### ###
2011-Oct-19 Wed 0.026 0.026 0.025 0.025 1,429,854 ### ### ### ###
2011-Oct-18 Tue 0.027 0.027 0.025 0.026 10.7 10.7 ###
2011-Oct-17 Mon 0.026 0.027 0.025 0.027 ### ### ###
2011-Oct-14 Fri 0.026 0.027 0.025 0.025 1,938,857 ### ### ### ###
2011-Oct-13 Thu 0.025 0.026 0.025 0.025 6,237,275 159,050 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.027 0.024 0.025 9,227,280 ### ### ### ###
2011-Oct-11 Tue 0.028 0.029 0.026 0.027 ### ### ###
2011-Oct-10 Mon ### ### 0.026 0.028 ### ### ###
2011-Oct-07 Fri 0.027 ### 0.026 ### ### ### 0.0
2011-Oct-06 Thu 0.027 0.028 0.027 0.027 ### ### ###
2011-Oct-05 Wed 0.027 0.028 0.026 0.026 10.9 10.9 ###
2011-Oct-04 Tue 0.027 0.028 0.026 0.026 ### ### ###
2011-Oct-03 Mon 0.026 0.027 0.026 0.027 1,944,777 ### ### ### ###
2011-Sep-30 Fri 0.027 0.028 0.026 0.027 5,965,026 161,055 ### ### ###
2011-Sep-29 Thu 0.028 0.028 0.027 0.028 ### ### ###
2011-Sep-28 Wed 0.029 ### 0.029 0.029 71.0 71.0 0.0
2011-Sep-27 Tue 0.029 0.029 0.028 0.029 2,554,950 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.027 0.027 5.8 5.8 ###
2011-Sep-23 Fri 0.029 ### 0.029 ### 86.3 86.3 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 3,412,159 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 3,926,970 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 3,239,248 0 19.4 19.4 0.0
2011-Sep-16 Fri ### ### ### ### 3,560,980 0 85.4 85.4 0.0
2011-Sep-15 Thu ### ### ### ### 2,509,789 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 12.2 12.2 0.0
2011-Sep-13 Tue ### ### ### ### 15.0 15.0 0.0
2011-Sep-12 Mon ### ### ### ### 4,686,849 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 3,398,386 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 4,712,275 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 5.6 5.6 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 14.2 14.2 0.0
2011-Aug-31 Wed ### ### ### ### 92.5 92.5 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 2,403,849 0 82.2 82.2 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 12,486,185 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 80.3 80.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 16,101,024 0 20.3 20.3 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 2,746,746 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 4,722,441 0 22.3 22.3 0.0
2011-Aug-15 Mon ### ### ### ### 6,214,923 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 3,225,027 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 74.2 74.2 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 20,273,882 0 75.4 75.4 0.0
2011-Aug-08 Mon ### ### ### ### 10,028,642 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 17,536,824 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 23.2 23.2 0.0
2011-Aug-03 Wed ### ### ### ### 12,631,454 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 4,658,822 0 89.9 89.9 0.0
2011-Aug-01 Mon ### ### ### ### 11,252,553 0 4.5 4.5 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 11,959,621 0 97.2 97.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.043 0.044 ### ### 51,634,476 1,135,958 2.4 2.4 0.0
2011-Jul-25 Mon 0.045 0.048 0.043 0.043 10.3 10.3 ###
2011-Jul-22 Fri 0.046 0.047 0.045 0.046 59.6 59.6 ###
2011-Jul-21 Thu 0.047 0.048 0.046 0.046 11,388,448 535,257 15.3 15.3 ###
2011-Jul-20 Wed 0.047 0.048 0.046 0.047 38,423,570 ### ### ### ###
2011-Jul-19 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-18 Mon 0.047 0.052 0.046 0.051 46,095,341 2,258,671 ### ### ###
2011-Jul-15 Fri 0.046 0.047 0.045 0.047 88.6 88.6 ###
2011-Jul-14 Thu 0.048 0.049 0.046 0.046 ### ### ###
2011-Jul-13 Wed 0.049 ### 0.046 0.047 6.7 6.7 ###
2011-Jul-12 Tue 0.043 ### 0.041 0.047 98.5 98.5 ###
2011-Jul-11 Mon ### 0.044 ### 0.043 16,303,826 358,684 97.1 97.1 ###
2011-Jul-08 Fri ### ### ### ### 8,028,148 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 10.6 10.6 0.0
2011-Jul-06 Wed 0.041 0.042 ### ### 2.1 2.1 0.0
2011-Jul-05 Tue ### ### ### ### 3,595,626 0 13.0 13.0 0.0
2011-Jul-04 Mon ### ### ### ### 3,098,750 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 3.0 3.0 0.0
2011-Jun-30 Thu ### ### ### ### 3,423,348 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 7,428,741 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 3,547,442 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 2,926,225 0 6.5 6.5 0.0
2011-Jun-22 Wed ### ### ### ### 6,447,687 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 95.2 95.2 0.0
2011-Jun-20 Mon ### ### ### ### 7,364,950 0 11.4 11.4 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 4.3 4.3 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.041 0.041 ### ### 4.4 4.4 0.0
2011-Jun-10 Fri 0.041 0.043 0.041 0.041 73.9 73.9 0.0
2011-Jun-09 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2011-Jun-08 Wed 0.042 0.043 0.041 0.042 3,668,245 ### ### ### ###
2011-Jun-07 Tue 0.042 0.042 0.041 0.042 7,067,829 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.042 0.043 0.041 0.042 ### ### ###
2011-Jun-03 Fri 0.041 0.044 0.041 0.042 88.4 88.4 ###
2011-Jun-02 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Jun-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2011-May-31 Tue 0.044 0.045 0.044 0.044 ### ### ###
2011-May-30 Mon 0.045 0.046 0.044 0.046 8,736,141 393,126 86.8 86.8 ###
2011-May-27 Fri 0.045 0.046 0.044 0.045 ### ### ###
2011-May-26 Thu 0.041 0.045 0.041 0.045 28,349,488 1,219,027 98.7 98.7 ###
2011-May-25 Wed 0.041 0.041 ### 0.041 3,285,486 67,352 82.4 82.4 0.0
2011-May-24 Tue ### 0.041 ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.041 0.041 ### ### 4,762,720 ### ### ### 0.0
2011-May-20 Fri 0.042 0.042 ### 0.041 4,735,982 99,455 13.8 13.8 0.0
2011-May-19 Thu 0.041 0.042 ### 0.041 9,845,587 206,757 ### ### 0.0
2011-May-18 Wed 0.041 0.042 ### ### 13,645,944 ### 5.6 5.6 0.0
2011-May-17 Tue 0.041 0.042 ### ### 8,816,553 185,147 ### ### 0.0
2011-May-16 Mon 0.042 0.042 ### ### 15,693,220 329,557 9.8 9.8 0.0
2011-May-13 Fri 0.046 0.046 0.043 0.043 11,123,244 494,984 3.5 3.5 ###
2011-May-12 Thu 0.045 0.047 0.044 0.046 87.8 87.8 ###
2011-May-11 Wed 0.049 0.049 0.046 0.047 7,875,979 ### 8.6 8.6 ###
2011-May-10 Tue 0.047 0.049 0.046 0.048 ### ### ###
2011-May-09 Mon 0.043 0.049 0.043 0.045 91.7 91.7 ###
2011-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2011-May-05 Thu 0.041 0.046 0.041 0.043 26,051,549 1,133,242 ### ### ###
2011-May-04 Wed 0.045 0.045 0.042 0.042 ### ### ###
2011-May-03 Tue 0.049 0.049 0.044 0.044 2.4 2.4 ###
2011-May-02 Mon 0.046 0.057 0.046 0.049 396,507,772 20,420,150 ### ### ###
2011-Apr-29 Fri ### ### ### ### 13,620,244 0 27.0 27.0 0.0
2011-Apr-28 Thu 0.043 0.045 ### ### 88,633,159 1,994,246 2.4 2.4 0.0
2011-Apr-27 Wed ### 0.044 ### 0.041 99.4 99.4 0.0
2011-Apr-21 Thu ### ### ### ### 88.2 88.2 0.0
2011-Apr-20 Wed ### ### ### ### 11.0 11.0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 13,454,321 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 12,987,727 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,016,250 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 1,309,921 0 22.7 22.7 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,002,423 0 86.3 86.3 0.0
2011-Apr-07 Thu ### ### ### ### 12.3 12.3 0.0
2011-Apr-06 Wed ### ### ### ### 5,006,841 0 10.6 10.6 0.0
2011-Apr-05 Tue ### ### ### ### 5,340,074 0 ### ### 0.0
2011-Apr-04 Mon 0.029 ### 0.029 ### 89.2 89.2 0.0
2011-Apr-01 Fri ### ### 0.029 0.029 5,510,053 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 3,042,977 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 5.5 5.5 0.0
2011-Mar-25 Fri ### ### 0.026 ### 1.1 1.1 0.0
2011-Mar-24 Thu ### ### ### ### 10,176,551 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 5,729,346 0 15.4 15.4 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 10,171,383 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 79.0 79.0 0.0
2011-Mar-15 Tue ### ### ### ### 18.4 18.4 0.0
2011-Mar-14 Mon ### ### ### ### 28.1 28.1 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 3,267,880 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 7,535,126 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 10,160,071 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 5,686,149 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 5,993,843 0 14.6 14.6 0.0
2011-Mar-01 Tue ### ### ### ### 2,317,449 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 14,032,184 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 21,050,981 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 23,544,074 0 ### ### 0.0
2011-Feb-23 Wed ### ### 0.029 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.028 0.029 7,814,140 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 4,880,989 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 88.7 88.7 0.0
2011-Feb-15 Tue ### ### ### ### 5.2 5.2 0.0
2011-Feb-14 Mon ### ### ### ### 13.4 13.4 0.0
2011-Feb-11 Fri ### ### ### ### 2,071,287 0 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### 13.6 13.6 0.0
2011-Feb-09 Wed ### ### ### ### 5,014,652 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 12,081,729 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 4,382,054 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 5,230,745 0 94.6 94.6 0.0
2011-Feb-01 Tue ### ### ### ### 3,190,176 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.029 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1.8 1.8 0.0
2011-Jan-27 Thu ### ### ### ### 14.8 14.8 0.0
2011-Jan-25 Tue ### ### ### ### 34,666,346 0 ### ### 0.0
2011-Jan-24 Mon 0.041 0.042 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 13,725,370 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 11,529,529 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 5.6 5.6 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 81.8 81.8 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,863,358 0 13.8 13.8 0.0
2011-Jan-07 Fri ### ### ### ### 3,889,940 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,186,643 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 2,419,222 0 3.1 3.1 0.0
2010-Dec-30 Thu ### ### ### ### 967,555 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 2,075,329 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 3,134,484 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 1,862,226 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 5.1 5.1 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 6,968,149 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 13,307,558 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 6,127,383 0 5.9 5.9 0.0
2010-Dec-07 Tue ### 0.041 ### ### 5.4 5.4 0.0
2010-Dec-06 Mon ### ### ### ### 94.1 94.1 0.0
2010-Dec-03 Fri ### ### ### ### 10,565,158 0 16.0 16.0 0.0
2010-Dec-02 Thu ### ### ### ### 11,055,929 0 6.0 6.0 0.0
2010-Dec-01 Wed ### ### ### ### 9,035,078 0 97.3 97.3 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 2,183,743 0 88.6 88.6 0.0
2010-Nov-26 Fri ### ### ### ### 13.0 13.0 0.0
2010-Nov-25 Thu ### ### ### ### 12.7 12.7 0.0
2010-Nov-24 Wed ### ### ### ### 5,797,973 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 3,686,278 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 6,079,520 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 6,579,854 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 21,511,573 0 93.3 93.3 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.041 0.041 ### ### 9,129,052 187,145 ### ### 0.0
2010-Nov-11 Thu 0.046 0.048 ### 0.041 0.9 0.9 0.0
2010-Nov-10 Wed 0.041 0.044 ### 0.042 ### ### ###
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-08 Mon 0.041 0.044 0.041 0.043 91.7 91.7 ###
2010-Nov-05 Fri ### 0.041 ### ### 27,045,559 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 9,290,040 0 12.8 12.8 0.0
2010-Nov-03 Wed ### ### ### ### 20,948,479 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 27,142,857 0 98.4 98.4 0.0
2010-Oct-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2010-Oct-28 Thu 0.027 0.028 0.025 0.028 3,959,588 104,929 ### ### ###
2010-Oct-27 Wed 0.025 0.026 0.025 0.026 ### ### ###
2010-Oct-26 Tue 0.027 0.027 0.025 0.025 4.3 4.3 ###
2010-Oct-25 Mon 0.027 0.027 0.027 0.027 58.8 58.8 ###
2010-Oct-22 Fri 0.028 0.028 0.025 0.028 ### ### ###
2010-Oct-21 Thu 0.029 ### 0.027 0.027 4.3 4.3 ###
2010-Oct-20 Wed 0.027 0.029 0.027 0.029 95.1 95.1 0.0
2010-Oct-19 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2010-Oct-18 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Oct-15 Fri 0.024 ### 0.024 0.029 99.5 99.5 0.0
2010-Oct-14 Thu 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-13 Wed 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-12 Tue 0.024 0.024 0.024 0.024 782,544 18,781 ### ### ###
2010-Oct-11 Mon 0.023 0.025 0.023 0.024 5,051,281 ### ### ### ###
2010-Oct-08 Fri 0.022 0.024 0.022 0.024 95.7 95.7 ###
2010-Oct-07 Thu 0.024 0.024 0.022 0.022 2.4 2.4 ###
2010-Oct-06 Wed 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-05 Tue 0.023 0.024 0.022 0.022 ### ### ###
2010-Oct-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-01 Fri 0.024 0.024 0.023 0.024 ### ### ###
2010-Sep-30 Thu 0.025 0.025 0.023 0.023 3.2 3.2 ###
2010-Sep-29 Wed 0.024 0.025 0.024 0.025 91.2 91.2 ###
2010-Sep-28 Tue 0.024 0.025 0.023 0.023 2,004,250 ### 7.4 7.4 ###
2010-Sep-27 Mon 0.023 0.025 0.023 0.025 4,605,489 ### ### ### ###
2010-Sep-24 Fri 0.023 0.023 0.022 0.022 2,458,750 55,321 ### ### ###
2010-Sep-23 Thu 0.024 0.024 0.022 0.022 ### ### ###
2010-Sep-22 Wed 0.023 0.024 0.022 0.024 ### ### ###
2010-Sep-21 Tue 0.024 0.024 0.023 0.024 ### ### ###
2010-Sep-20 Mon 0.025 0.026 0.024 0.025 ### ### ###
2010-Sep-17 Fri 0.025 0.026 0.025 0.026 2,249,384 57,359 ### ### ###
2010-Sep-16 Thu 0.027 ### 0.025 0.026 4,416,779 ### 11.8 11.8 ###
2010-Sep-15 Wed 0.022 0.028 0.022 0.027 8,175,172 204,379 99.1 99.1 ###
2010-Sep-14 Tue 0.021 0.022 0.021 0.021 67.8 67.8 ###
2010-Sep-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2010-Sep-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-09 Thu ### 0.021 ### 0.021 ### ### ###
2010-Sep-08 Wed 0.021 0.021 ### ### 1,353,973 ### ### ### 0.0
2010-Sep-07 Tue 0.021 0.021 0.021 0.021 70.9 70.9 ###
2010-Sep-06 Mon 0.021 0.021 0.021 0.021 63.6 63.6 ###
2010-Sep-03 Fri ### 0.021 ### 0.021 ### ### ###
2010-Sep-02 Thu 0.021 0.021 ### ### 219,340 ### 7.3 7.3 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.021 ### 0.021 ### ### ###
2010-Aug-30 Mon ### 0.021 ### 0.021 2,441,047 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 512,450 0 ### ### 0.0
2010-Aug-26 Thu 0.021 0.021 ### ### 1.8 1.8 0.0
2010-Aug-25 Wed ### 0.021 ### ### ### ### 0.0
2010-Aug-24 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Aug-23 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Aug-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-19 Thu 0.021 0.021 ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.022 ### ### 4,821,375 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 2,863,250 0 ### ### 0.0
2010-Aug-16 Mon ### 0.021 ### ### ### ### 0.0
2010-Aug-13 Fri 0.021 0.021 ### ### 5.2 5.2 0.0
2010-Aug-12 Thu ### 0.021 ### 0.021 ### ### ###
2010-Aug-11 Wed ### 0.021 ### ### ### ### 0.0
2010-Aug-10 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Aug-09 Mon 0.025 0.025 0.022 0.024 ### ### ###
2010-Aug-06 Fri 0.025 0.025 0.024 0.025 66.6 66.6 ###
2010-Aug-05 Thu 0.022 0.025 0.022 0.025 ### ### ###
2010-Aug-04 Wed 0.023 0.024 0.023 0.023 ### ### ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 69.8 69.8 ###
2010-Aug-02 Mon 0.023 0.024 0.023 0.024 ### ### ###
2010-Jul-30 Fri 0.024 0.025 0.021 0.021 0.7 0.7 ###
2010-Jul-29 Thu 0.023 0.025 0.023 0.025 253,980 ### 96.4 96.4 ###
2010-Jul-28 Wed 0.024 0.024 0.023 0.023 6.6 6.6 ###
2010-Jul-27 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Jul-26 Mon 0.024 0.024 0.024 0.024 70.4 70.4 ###
2010-Jul-23 Fri 0.024 0.026 0.024 0.024 ### ### ###
2010-Jul-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-21 Wed 0.024 0.026 0.024 0.026 367,777 ### ### ### ###
2010-Jul-20 Tue 0.025 0.026 0.024 0.026 91.3 91.3 ###
2010-Jul-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-16 Fri 0.025 0.028 0.025 0.027 ### ### ###
2010-Jul-15 Thu 0.025 0.025 0.024 0.024 7.6 7.6 ###
2010-Jul-14 Wed 0.027 0.027 0.024 0.026 752,375 19,185 ### ### ###
2010-Jul-13 Tue 0.028 0.028 0.026 0.027 10.7 10.7 ###
2010-Jul-12 Mon ### ### 0.028 0.028 ### ### ###
2010-Jul-09 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-08 Thu 0.026 0.029 0.026 0.027 91.3 91.3 ###
2010-Jul-07 Wed 0.025 0.026 0.024 0.024 170,024 4,250 10.0 10.0 ###
2010-Jul-06 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Jul-05 Mon 0.026 0.027 0.026 0.026 74.6 74.6 ###
2010-Jul-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Jul-01 Thu 0.023 0.027 0.023 0.027 2,672,957 66,823 ### ### ###
2010-Jun-30 Wed 0.025 0.025 0.023 0.023 5.6 5.6 ###
2010-Jun-29 Tue 0.025 0.026 0.025 0.026 93.1 93.1 ###
2010-Jun-28 Mon 0.027 0.027 0.025 0.025 ### ### ###
2010-Jun-25 Fri 0.025 0.028 0.025 0.026 ### ### ###
2010-Jun-24 Thu 0.025 0.026 0.024 0.026 1,675,775 ### ### ### ###
2010-Jun-23 Wed 0.026 0.027 0.025 0.026 ### ### ###
2010-Jun-22 Tue 0.022 0.028 0.022 0.026 4,063,424 101,585 99.4 99.4 ###
2010-Jun-21 Mon 0.021 0.023 0.021 0.021 66.8 66.8 ###
2010-Jun-18 Fri ### 0.021 ### 0.021 757,572 7,954 ### ### ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.022 0.022 ### ### 2.5 2.5 0.0
2010-Jun-15 Tue 0.021 0.021 ### 0.021 1,099,640 11,546 72.8 72.8 ###
2010-Jun-11 Fri 0.022 0.022 0.021 0.021 416,956 ### 8.1 8.1 ###
2010-Jun-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Jun-08 Tue 0.021 0.022 0.021 0.022 92.1 92.1 ###
2010-Jun-07 Mon 0.021 0.021 0.021 0.021 2,148,174 ### ### ### ###
2010-Jun-04 Fri 0.022 0.022 ### 0.021 8.3 8.3 ###
2010-Jun-03 Thu ### 0.023 ### 0.021 2,216,772 ### 92.9 92.9 ###
2010-Jun-02 Wed 0.021 0.021 ### ### 2.3 2.3 0.0
2010-Jun-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-May-31 Mon 0.021 0.023 0.021 0.023 97.1 97.1 ###
2010-May-28 Fri 0.022 0.023 0.022 0.022 578,459 ### 61.9 61.9 ###
2010-May-27 Thu 0.023 0.023 0.021 0.022 1,341,541 ### 6.9 6.9 ###
2010-May-26 Wed 0.022 0.022 0.021 0.021 11.0 11.0 ###
2010-May-25 Tue 0.025 0.025 0.022 0.022 ### ### ###
2010-May-24 Mon 0.022 0.024 0.022 0.023 ### ### ###
2010-May-21 Fri 0.023 0.023 0.022 0.022 11.6 11.6 ###
2010-May-20 Thu 0.024 0.026 0.023 0.025 2,115,625 ### ### ### ###
2010-May-19 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-May-18 Tue 0.023 0.028 0.023 0.027 ### ### ###
2010-May-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-May-14 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-May-13 Thu 0.024 0.024 0.023 0.023 6.9 6.9 ###
2010-May-12 Wed 0.024 0.025 0.024 0.025 500,057 12,251 90.3 90.3 ###
2010-May-11 Tue 0.026 0.026 0.024 0.024 762,943 19,073 ### ### ###
2010-May-10 Mon 0.028 0.028 0.025 0.026 188,257 4,988 ### ### ###
2010-May-07 Fri 0.023 0.028 0.023 0.028 99.1 99.1 ###
2010-May-06 Thu 0.025 0.029 0.023 0.024 ### ### ###
2010-May-05 Wed 0.028 0.028 0.022 0.025 1,735,383 43,384 1.4 1.4 ###
2010-May-04 Tue 0.029 0.029 0.025 0.028 28.2 28.2 ###
2010-May-03 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.028 ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 879,528 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2,170,420 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 593,554 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 966,258 0 94.7 94.7 0.0
2010-Apr-14 Wed ### ### ### ### 951,528 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 686,472 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 13.2 13.2 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 661,353 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 86.4 86.4 0.0
2010-Mar-18 Thu ### ### ### ### 11.1 11.1 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 340,149 0 95.7 95.7 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.029 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 90.1 90.1 0.0
2010-Mar-03 Wed ### ### ### ### 732,350 0 12.3 12.3 0.0
2010-Mar-02 Tue ### ### ### ### 395,150 0 ### ### 0.0
2010-Mar-01 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 22.3 22.3 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 759,087 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 144,046 0 90.9 90.9 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 576,777 0 90.3 90.3 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1,058,288 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 1,568,222 0 81.8 81.8 0.0
2010-Feb-10 Wed ### ### ### ### 438,855 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 16.1 16.1 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 1,255,250 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 6.6 6.6 0.0
2010-Feb-03 Wed ### ### ### ### 15.0 15.0 0.0
2010-Feb-02 Tue ### ### ### ### 2,810,179 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 17.8 17.8 0.0
2010-Jan-29 Fri ### ### ### ### 2,422,425 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 1,551,478 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 25.9 25.9 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,031,184 0 91.4 91.4 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,284,055 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 13.6 13.6 0.0
2010-Jan-13 Wed ### ### ### ### 806,026 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 84.6 84.6 0.0
2010-Jan-08 Fri ### ### ### ### 4.2 4.2 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 1,979,372 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 1,392,181 0 13.4 13.4 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 1,037,222 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 1,206,089 0 87.6 87.6 0.0
2009-Dec-29 Tue ### ### ### ### 1,335,287 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 723,250 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 2,530,623 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 97.3 97.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 15.3 15.3 0.0
2009-Dec-15 Tue ### ### ### ### 3,594,274 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,646,026 0 4.1 4.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### 91.1 91.1 0.0
2009-Dec-08 Tue ### ### ### ### 3,592,647 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 17.2 17.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 6,147,880 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 12,953,187 0 90.6 90.6 0.0
2009-Nov-26 Thu 0.044 0.044 ### ### 5,107,057 112,355 0.8 0.8 0.0
2009-Nov-25 Wed 0.042 0.045 0.042 0.045 754,727 ### ### ### ###
2009-Nov-24 Tue 0.043 0.044 ### 0.044 88.3 88.3 ###
2009-Nov-23 Mon 0.044 0.044 0.041 0.044 ### ### ###
2009-Nov-20 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Nov-19 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Nov-18 Wed 0.051 0.051 0.046 0.047 ### ### ###
2009-Nov-17 Tue 0.052 0.053 0.049 0.049 2,050,142 104,557 7.7 7.7 ###
2009-Nov-16 Mon ### 0.052 0.048 0.051 81.7 81.7 ###
2009-Nov-13 Fri 0.047 0.052 0.047 0.047 66.6 66.6 ###
2009-Nov-12 Thu ### 0.055 ### 0.047 99.9 99.9 ###
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 715,575 0 5.0 5.0 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.042 0.042 ### ### 1.6 1.6 0.0
2009-Nov-03 Tue 0.045 0.049 ### ### ### ### 0.0
2009-Nov-02 Mon 0.045 0.045 0.041 0.045 ### ### ###
2009-Oct-30 Fri 0.047 0.048 0.046 0.046 16.9 16.9 ###
2009-Oct-29 Thu 0.045 0.046 0.044 0.046 ### ### ###
2009-Oct-28 Wed 0.047 0.048 0.044 0.048 90.2 90.2 ###
2009-Oct-27 Tue 0.045 0.047 0.045 0.047 ### ### ###
2009-Oct-26 Mon 0.048 0.048 0.045 0.048 70.3 70.3 ###
2009-Oct-23 Fri 0.045 ### 0.045 ### 97.8 97.8 0.0
2009-Oct-22 Thu 0.044 0.048 0.044 0.044 ### ### ###
2009-Oct-21 Wed 0.046 0.047 0.045 0.045 ### ### ###
2009-Oct-20 Tue 0.048 0.049 0.046 0.046 ### ### ###
2009-Oct-19 Mon 0.048 0.049 0.045 0.049 ### ### ###
2009-Oct-16 Fri ### ### 0.048 0.048 215,147 ### ### ### ###
2009-Oct-15 Thu 0.049 ### 0.048 ### 792,853 19,028 83.0 83.0 0.0
2009-Oct-14 Wed ### ### 0.046 0.048 1,561,471 ### ### ### ###
2009-Oct-13 Tue 0.052 0.052 0.049 0.049 442,123 22,327 6.9 6.9 ###
2009-Oct-12 Mon 0.051 0.053 0.048 0.053 89.7 89.7 ###
2009-Oct-09 Fri ### 0.053 ### 0.052 2,950,283 78,182 ### ### ###
2009-Oct-08 Thu 0.045 ### 0.043 ### 1,249,975 26,874 97.3 97.3 0.0
2009-Oct-07 Wed ### 0.051 0.045 0.045 1.6 1.6 ###
2009-Oct-06 Tue 0.049 ### 0.048 0.048 ### ### ###
2009-Oct-05 Mon 0.049 0.049 0.046 0.049 1,860,375 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.052 0.052 0.048 0.049 ### ### ###
2009-Oct-01 Thu 0.058 0.058 0.053 0.054 5.4 5.4 ###
2009-Sep-30 Wed 0.053 ### 0.051 0.054 11,720,225 ### ### ### ###
2009-Sep-29 Tue 0.055 0.056 0.051 0.052 9.0 9.0 ###
2009-Sep-28 Mon 0.059 0.059 0.051 0.053 3,970,850 ### 2.0 2.0 ###
2009-Sep-25 Fri ### 0.073 0.053 0.057 41,738,970 2,629,555 ### ### 0.0
2009-Sep-24 Thu ### 0.077 ### 0.058 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 993,683 0 14.0 14.0 0.0
2009-Sep-22 Tue ### ### ### ### 1,115,279 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,842,322 0 19.3 19.3 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 960,888 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.5 81.5 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 4,040,154 0 ### ### 0.0
2009-Sep-11 Fri 0.029 ### 0.029 ### 5,506,077 ### 99.6 99.6 0.0
2009-Sep-10 Thu ### ### 0.029 ### 2,083,026 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 7.9 7.9 0.0
2009-Sep-08 Tue ### ### ### ### 4.0 4.0 0.0
2009-Sep-07 Mon ### ### ### ### 8,584,084 0 ### ### 0.0
2009-Sep-04 Fri 0.027 ### 0.027 ### 13,256,855 ### ### ### 0.0
2009-Sep-03 Thu 0.026 0.026 0.026 0.026 224,321 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.024 0.026 0.024 0.026 96.6 96.6 ###
2009-Sep-01 Tue 0.024 0.025 0.024 0.025 ### ### ###
2009-Aug-31 Mon 0.026 0.026 0.024 0.025 742,250 18,556 ### ### ###
2009-Aug-28 Fri 0.025 0.026 0.025 0.026 ### ### ###
2009-Aug-27 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-26 Wed 0.026 0.026 0.026 0.026 61.8 61.8 ###
2009-Aug-25 Tue 0.025 0.026 0.023 0.026 88.2 88.2 ###
2009-Aug-24 Mon 0.026 0.026 0.025 0.025 12.7 12.7 ###
2009-Aug-21 Fri 0.026 0.026 0.025 0.025 18.6 18.6 ###
2009-Aug-20 Thu 0.025 0.026 0.024 0.026 ### ### ###
2009-Aug-19 Wed 0.023 0.025 0.022 0.025 95.7 95.7 ###
2009-Aug-18 Tue 0.027 0.027 0.023 0.023 1,406,450 ### ### ### ###
2009-Aug-17 Mon 0.029 0.029 0.028 0.028 18.5 18.5 ###
2009-Aug-14 Fri 0.025 0.028 0.025 0.028 97.7 97.7 ###
2009-Aug-13 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Aug-12 Wed 0.024 0.025 0.023 0.025 ### ### ###
2009-Aug-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-05 Wed 0.022 0.023 0.022 0.023 ### ### ###
2009-Aug-04 Tue 0.021 0.023 0.021 0.021 1,560,529 ### ### ### ###
2009-Aug-03 Mon 0.023 0.023 0.023 0.023 66.6 66.6 ###
2009-Jul-31 Fri 0.022 0.023 0.022 0.023 ### ### ###
2009-Jul-30 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Jul-29 Wed 0.024 0.025 0.023 0.023 8.1 8.1 ###
2009-Jul-28 Tue 0.024 0.025 0.024 0.024 ### ### ###
2009-Jul-27 Mon 0.022 0.023 0.022 0.023 575,144 12,940 ### ### ###
2009-Jul-24 Fri ### 0.022 ### ### 97.2 97.2 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.022 0.022 0.021 0.021 1,053,956 ### ### ### ###
2009-Jul-15 Wed ### 0.023 ### 0.021 5,986,925 68,849 98.9 98.9 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 860,247 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 1.1 1.1 0.0
2009-Jul-03 Fri ### ### ### ### 962,759 0 98.1 98.1 0.0
2009-Jul-02 Thu ### ### ### ### 1,862,941 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 57,855 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 99.2 99.2 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 152,058 0 5.1 5.1 0.0
2009-Jun-18 Thu ### ### ### ### 501,944 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 457,843 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 1,431,944 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 2.3 2.3 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,331,684 0 3.4 3.4 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 97.1 97.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,628,686 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 4.8 4.8 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 98.8 98.8 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 557,389 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 97.9 97.9 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 1,169,827 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 287,970 0 97.7 97.7 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 2.0 2.0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 2.7 2.7 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.8 2.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 4.6 4.6 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 169,680 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 97.8 97.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 2.4 2.4 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 247,624 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 212,376 0 1.9 1.9 0.0
2009-Jan-08 Thu ### ### ### ### 655,173 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 620,173 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 3.0 3.0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 524,942 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 586,570 0 7.4 7.4 0.0
2008-Nov-19 Wed ### ### ### ### 280,542 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 97.0 97.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 1,251,126 0 6.4 6.4 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 97.4 97.4 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 96.0 96.0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0.2 0.2 0.0
2008-Nov-03 Mon ### ### ### ### 181,550 0 6.3 6.3 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,199,721 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 588,052 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 15,657 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 41,250 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 14.5 14.5 0.0
2008-Oct-01 Wed 0.023 0.023 ### ### ### ### 0.0
2008-Sep-30 Tue 0.023 0.023 0.023 0.023 32,185 740 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.022 ### ### ### ### 0.0
2008-Sep-23 Tue 0.023 0.026 0.023 0.023 ### ### ###
2008-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-16 Tue 0.023 0.023 0.023 0.023 32,927 757 69.5 69.5 ###
2008-Sep-15 Mon 0.026 0.026 0.026 0.026 81.6 81.6 ###
2008-Sep-12 Fri 0.024 0.026 0.023 0.026 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.024 0.024 80.7 80.7 ###
2008-Sep-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Sep-08 Mon 0.024 0.024 0.024 0.024 32,273 774 62.2 62.2 ###
2008-Sep-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-01 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2008-Aug-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-27 Wed 0.023 0.023 0.023 0.023 71.1 71.1 ###
2008-Aug-26 Tue 0.023 0.023 0.023 0.023 65.4 65.4 ###
2008-Aug-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-22 Fri 0.025 0.025 0.024 0.024 ### ### ###
2008-Aug-21 Thu 0.025 0.025 0.025 0.025 20 0 76.0 76.0 ###
2008-Aug-20 Wed 0.025 0.026 0.025 0.025 65.1 65.1 ###
2008-Aug-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Aug-18 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Aug-15 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Aug-14 Thu 0.026 0.027 0.024 0.024 ### ### ###
2008-Aug-13 Wed 0.026 0.026 0.025 0.025 120,952 3,084 17.7 17.7 ###
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 73.8 73.8 ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-08 Fri 0.027 0.027 0.026 0.026 115,525 ### ### ### ###
2008-Aug-07 Thu 0.026 0.026 0.026 0.026 70.6 70.6 ###
2008-Aug-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-04 Mon 0.026 0.028 0.025 0.028 ### ### ###
2008-Aug-01 Fri 0.025 0.026 0.025 0.026 320,270 ### ### ### ###
2008-Jul-31 Thu 0.026 0.027 0.025 0.027 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.028 0.028 0.026 0.026 107,088 ### ### ### ###
2008-Jul-28 Mon 0.026 0.026 0.026 0.026 78.9 78.9 ###
2008-Jul-25 Fri 0.028 0.028 0.028 0.028 53,773 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.028 0.028 0.028 0.028 127 3 ### ### ###
2008-Jul-23 Wed 0.028 ### 0.028 0.028 ### ### ###
2008-Jul-22 Tue ### ### 0.029 0.029 397,222 5,759 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 121,027 0 3.4 3.4 0.0
2008-Jul-15 Tue ### ### ### ### 44,552 0 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 55,526 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 53,726 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 1.6 1.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 88.3 88.3 0.0
2008-Jun-26 Thu ### ### ### ### 362,225 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 520,251 0 97.7 97.7 0.0
2008-Jun-20 Fri ### ### ### ### 92.6 92.6 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 180,088 0 82.5 82.5 0.0
2008-Jun-17 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 94.0 94.0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 323,145 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 6.8 6.8 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 64,626 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 553,878 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 15.1 15.1 0.0
2008-May-21 Wed ### ### ### ### 441,085 0 3.3 3.3 0.0
2008-May-20 Tue 0.044 0.044 ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 237,527 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 417,783 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 673,550 0 97.6 97.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 832,750 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 99.5 99.5 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 153,288 0 5.0 5.0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 100,052 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 91,824 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 97.8 97.8 0.0
2008-Apr-09 Wed ### ### 0.028 0.028 5.4 5.4 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0.8 0.8 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 87.2 87.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 94.5 94.5 0.0
2008-Mar-20 Thu ### ### ### ### 258,151 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 93.8 93.8 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.042 0.043 0.042 0.042 77.5 77.5 ###
2008-Mar-12 Wed ### 0.042 ### 0.042 ### ### ###
2008-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-10 Mon 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Mar-07 Fri ### 0.045 ### 0.045 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.041 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.042 0.042 ### ### 4.6 4.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Feb-28 Thu ### ### ### ### 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-26 Tue 0.046 0.046 ### ### 0.9 0.9 0.0
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 69.5 69.5 ###
2008-Feb-20 Wed 0.045 0.046 0.045 0.045 75.2 75.2 ###
2008-Feb-19 Tue ### 0.045 ### 0.045 98.2 98.2 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 52,250 2,351 74.6 74.6 ###
2008-Feb-15 Fri 0.041 0.045 ### 0.045 ### ### ###
2008-Feb-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-13 Wed 0.045 0.045 ### 0.044 26.4 26.4 ###
2008-Feb-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.047 0.047 0.041 0.045 8.4 8.4 ###
2008-Feb-07 Thu 0.048 0.048 0.042 0.042 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.044 0.049 0.044 0.049 ### ### ###
2008-Feb-04 Mon 0.043 0.055 0.041 0.044 1,074,954 ### ### ### ###
2008-Feb-01 Fri ### 0.051 ### ### ### ### 0.0
2008-Jan-31 Thu 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.058 ### ### ### 0.0
2008-Jan-23 Wed 0.056 ### 0.056 ### 164,570 ### 88.2 88.2 0.0
2008-Jan-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Jan-21 Mon 0.056 ### 0.055 0.055 41.6 41.6 ###
2008-Jan-18 Fri 0.059 0.059 0.056 0.056 ### ### ###
2008-Jan-17 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.059 0.059 11.1 11.1 0.0
2008-Jan-11 Fri ### ### ### ### 279,556 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 85.0 85.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 0.054 ### 430,546 11,624 93.7 93.7 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 193,650 0 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 31.9 31.9 0.0
2007-Dec-17 Mon ### ### ### ### 360,054 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 1,332,758 0 93.2 93.2 0.0
2007-Dec-13 Thu ### ### ### ### 248,048 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 40,052 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 503,326 0 22.8 22.8 0.0
2007-Dec-10 Mon ### ### ### ### 8.1 8.1 0.0
2007-Dec-07 Fri ### 0.085 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 400,440 0 68.6 68.6 0.0
2007-Dec-04 Tue 0.071 0.071 ### ### 5.8 5.8 0.0
2007-Dec-03 Mon 0.071 0.071 0.071 0.071 69.9 69.9 0.0
2007-Nov-30 Fri 0.073 0.073 ### ### 8.6 8.6 0.0
2007-Nov-29 Thu 0.073 0.073 0.071 0.073 ### ### 0.0
2007-Nov-28 Wed 0.076 0.078 0.074 0.074 19.8 19.8 0.0
2007-Nov-27 Tue 0.074 ### 0.072 0.072 5,943,341 ### ### ### 0.0
2007-Nov-26 Mon 0.078 0.078 0.078 0.078 117,777 9,186 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.074 0.075 0.074 0.074 75.9 75.9 0.0
2007-Nov-21 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2007-Nov-20 Tue 0.079 0.079 0.074 0.076 712,280 54,489 ### ### 0.0
2007-Nov-19 Mon ### ### 0.077 0.078 ### ### 0.0
2007-Nov-16 Fri 0.079 ### 0.079 ### 1,044,548 41,259 ### ### 0.0
2007-Nov-15 Thu ### ### 0.075 0.077 195,186 ### 10.7 10.7 0.0
2007-Nov-14 Wed ### ### ### ### 155,440 0 ### ### 0.0
2007-Nov-13 Tue 0.075 0.075 0.075 0.075 89,022 6,676 67.6 67.6 0.0
2007-Nov-12 Mon 0.078 0.081 0.074 0.074 ### ### 0.0
2007-Nov-09 Fri 0.078 0.079 0.078 0.078 66.8 66.8 0.0
2007-Nov-08 Thu 0.079 ### 0.076 ### 306,344 11,641 81.9 81.9 0.0
2007-Nov-07 Wed 0.081 0.083 0.079 0.079 443,256 ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.078 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.079 0.082 0.079 ### 85.4 85.4 0.0
2007-Nov-02 Fri 0.077 0.079 0.077 0.077 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.077 0.077 ### ### 0.0
2007-Oct-31 Wed ### 0.086 0.076 0.082 2,614,341 ### 80.5 80.5 0.0
2007-Oct-30 Tue ### ### 0.078 0.078 ### ### 0.0
2007-Oct-29 Mon 0.077 0.077 0.074 0.074 441,741 33,351 ### ### 0.0
2007-Oct-26 Fri 0.079 0.079 0.077 0.077 103,251 8,053 ### ### 0.0
2007-Oct-25 Thu ### ### 0.077 0.079 29.5 29.5 0.0
2007-Oct-24 Wed 0.079 ### 0.078 ### ### ### 0.0
2007-Oct-23 Tue 0.079 ### 0.079 ### 62,421 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.079 ### ### ### 0.0
2007-Oct-19 Fri 0.081 0.085 0.079 0.085 92.4 92.4 ###
2007-Oct-18 Thu 0.085 0.085 ### ### 3.1 3.1 0.0
2007-Oct-17 Wed ### ### 0.085 0.085 428,877 18,227 ### ### ###
2007-Oct-16 Tue ### ### 0.088 0.088 349,176 ### ### ### ###
2007-Oct-15 Mon 0.084 ### 0.084 ### ### ### 0.0
2007-Oct-12 Fri 0.082 0.082 0.078 0.078 4.8 4.8 0.0
2007-Oct-11 Thu 0.082 0.082 ### ### 287,741 ### 13.4 13.4 0.0
2007-Oct-10 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Oct-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.081 0.084 ### ### 19.3 19.3 0.0
2007-Oct-04 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Oct-03 Wed 0.082 0.082 0.081 0.081 29.0 29.0 0.0
2007-Oct-02 Tue 0.083 0.083 0.081 0.082 31.0 31.0 0.0
2007-Oct-01 Mon ### 0.084 0.079 0.084 94.3 94.3 ###
2007-Sep-28 Fri 0.082 0.082 0.078 ### 750,470 ### 13.7 13.7 0.0
2007-Sep-27 Thu 0.084 0.084 0.078 ### 341,854 ### ### ### 0.0
2007-Sep-26 Wed 0.081 0.085 ### 0.085 660,380 ### 91.6 91.6 ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.081 0.082 0.079 0.079 ### ### 0.0
2007-Sep-21 Fri 0.079 ### 0.079 0.079 201,343 7,953 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.083 0.079 0.079 ### ### 0.0
2007-Sep-19 Wed ### 0.082 0.079 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.085 0.085 0.079 ### 3.6 3.6 0.0
2007-Sep-14 Fri ### ### ### 0.085 ### ### ###
2007-Sep-13 Thu 0.077 0.082 0.077 ### ### ### 0.0
2007-Sep-12 Wed 0.079 ### 0.077 0.077 18.8 18.8 0.0
2007-Sep-11 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Sep-10 Mon ### 0.081 0.078 ### 307,588 24,453 ### ### 0.0
2007-Sep-07 Fri 0.085 0.088 ### ### ### ### 0.0
2007-Sep-06 Thu 0.084 0.084 0.082 0.082 302,055 25,070 ### ### 0.0
2007-Sep-05 Wed 0.087 0.087 0.087 0.087 72.1 72.1 ###
2007-Sep-04 Tue 0.088 0.088 0.088 0.088 10,784 948 68.0 68.0 ###
2007-Sep-03 Mon 0.086 0.089 0.085 0.085 26.4 26.4 ###
2007-Aug-31 Fri 0.084 ### 0.084 0.085 64.3 64.3 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.081 0.081 0.081 0.081 27,945 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.086 0.088 0.086 0.088 82.6 82.6 ###
2007-Aug-27 Mon 0.085 0.086 0.085 0.086 71.9 71.9 ###
2007-Aug-24 Fri 0.085 0.085 0.085 0.085 70.0 70.0 ###
2007-Aug-23 Thu 0.085 0.085 0.085 0.085 60.1 60.1 ###
2007-Aug-22 Wed ### 0.083 ### 0.082 80.9 80.9 0.0
2007-Aug-21 Tue 0.082 ### 0.082 ### 240,181 9,847 ### ### 0.0
2007-Aug-20 Mon 0.082 0.082 0.078 0.078 8.6 8.6 0.0
2007-Aug-17 Fri ### 0.085 0.076 0.076 137,650 11,080 13.9 13.9 0.0
2007-Aug-16 Thu 0.086 0.086 0.071 ### 19.5 19.5 0.0
2007-Aug-15 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-14 Tue ### ### 0.086 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 110,052 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 5.2 5.2 0.0
2007-Aug-07 Tue ### ### ### ### 21.9 21.9 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 45.2 45.2 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 536,454 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 23.5 23.5 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### 426,870 0 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### 624,383 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 353,170 0 85.4 85.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 297,880 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 161,674 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 168,670 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 86.9 86.9 0.0
2007-Jul-03 Tue ### ### ### ### 242,342 0 7.9 7.9 0.0
2007-Jul-02 Mon ### ### ### ### 83,320 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 89.7 89.7 0.0
2007-Jun-28 Thu ### ### ### ### 376,247 0 91.5 91.5 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 89.4 89.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 493,370 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 332,629 0 10.1 10.1 0.0
2007-Jun-15 Fri ### ### ### ### 206,084 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 99.1 99.1 0.0
2007-Jun-04 Mon ### ### ### ### 255,879 0 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 236,471 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 499,656 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 8.7 8.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 57,174 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 440,740 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1.6 1.6 0.0
2007-May-18 Fri ### ### ### ### 395,987 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 3,148,584 0 91.9 91.9 0.0
2007-May-16 Wed ### ### ### ### 140,256 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 968,170 0 ### ### 0.0
2007-May-10 Thu ### 0.125 ### 0.125 99.7 99.7 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 18.7 18.7 0.0
2007-May-04 Fri ### ### ### ### 222,872 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 375,746 0 3.5 3.5 0.0
2007-Apr-27 Fri ### ### ### ### 193,726 0 8.4 8.4 0.0
2007-Apr-26 Thu ### ### ### ### 1,759,574 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 1,546,049 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 241,153 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 38.4 38.4 0.0
2007-Apr-18 Wed ### ### ### ### 76.2 76.2 0.0
2007-Apr-17 Tue ### ### 0.089 ### 1,803,173 80,241 ### ### 0.0
2007-Apr-16 Mon ### ### 0.089 ### 657,786 29,271 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 6.5 6.5 0.0
2007-Apr-12 Thu ### ### 0.089 ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.089 0.089 28.3 28.3 ###
2007-Apr-10 Tue ### ### ### ### 808,623 0 ### ### 0.0
2007-Apr-05 Thu ### ### 0.085 0.085 4.3 4.3 ###
2007-Apr-04 Wed ### ### ### ### 130,240 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 155,222 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.088 ### 0.088 ### 80.9 80.9 0.0
2007-Mar-29 Thu 0.087 ### 0.087 ### 88.8 88.8 0.0
2007-Mar-28 Wed ### 0.085 ### 0.085 95.0 95.0 ###
2007-Mar-27 Tue 0.085 0.087 0.085 0.087 61,282 5,270 85.1 85.1 ###
2007-Mar-26 Mon 0.086 0.086 0.083 0.085 1,340,552 113,276 23.8 23.8 ###
2007-Mar-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Mar-22 Thu 0.086 0.086 0.085 0.085 24.0 24.0 ###
2007-Mar-21 Wed 0.085 0.086 0.085 0.086 ### ### ###
2007-Mar-20 Tue 0.087 0.088 0.085 0.085 110,653 9,571 ### ### ###
2007-Mar-19 Mon 0.085 0.089 0.085 0.089 94.3 94.3 ###
2007-Mar-16 Fri 0.084 0.084 0.084 0.084 130,472 10,959 67.8 67.8 ###
2007-Mar-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-Mar-14 Wed ### ### 0.084 0.084 110,050 4,622 ### ### ###
2007-Mar-13 Tue 0.086 0.088 0.083 0.088 89.6 89.6 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Mar-08 Thu ### ### 0.086 0.086 6.2 6.2 ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Mar-05 Mon 0.086 0.086 0.083 0.083 29.4 29.4 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.087 ### 88.7 88.7 0.0
2007-Feb-28 Wed 0.089 ### ### 0.085 219,647 0 ### ### ###
2007-Feb-27 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Feb-26 Mon 0.084 0.088 0.084 0.088 ### ### ###
2007-Feb-23 Fri 0.085 0.085 0.081 0.081 6.5 6.5 0.0
2007-Feb-22 Thu 0.085 0.085 0.084 0.085 66.1 66.1 ###
2007-Feb-21 Wed 0.081 ### 0.081 0.081 385,923 15,629 72.5 72.5 0.0
2007-Feb-20 Tue 0.082 0.082 0.078 ### 16.1 16.1 0.0
2007-Feb-19 Mon 0.088 0.088 0.084 0.085 ### ### ###
2007-Feb-16 Fri ### ### ### ### 238,372 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 206,083 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 312,729 0 85.4 85.4 0.0
2007-Feb-12 Mon ### ### ### ### 170,523 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1.2 1.2 0.0
2007-Feb-07 Wed ### ### ### ### 98.1 98.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 130,380 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 500,152 0 7.4 7.4 0.0
2007-Jan-31 Wed ### ### ### ### 461,159 0 8.5 8.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.125 ### ### 8.2 8.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 56,855 0 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1,060,629 0 1.6 1.6 0.0
2007-Jan-17 Wed 0.125 0.125 ### ### 1.4 1.4 0.0
2007-Jan-16 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Jan-15 Mon 0.125 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.125 ### ### ### 1,657,256 0 ### ### 0.0
2007-Jan-11 Thu ### 0.145 ### ### 6,940,548 503,189 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.085 0.085 0.085 0.085 41,826 3,555 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.088 0.088 255,672 11,249 ### ### ###
2007-Jan-05 Fri ### ### ### ### 138,886 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 41,475 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 250,827 0 82.1 82.1 0.0
2006-Dec-28 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.088 ### 92.2 92.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.085 ### 0.085 0.088 594,179 25,252 93.2 93.2 ###
2006-Dec-20 Wed ### ### 0.078 0.078 0.3 0.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.089 ### 0.089 ### 672,644 ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.088 0.089 1,050,246 ### 26.0 26.0 ###
2006-Dec-08 Fri 0.087 ### 0.086 0.089 180,477 ### ### ### ###
2006-Dec-07 Thu ### ### 0.086 0.087 668,847 ### 10.6 10.6 ###
2006-Dec-06 Wed 0.089 ### 0.085 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.083 0.083 2.2 2.2 0.0
2006-Dec-04 Mon ### ### ### ### 4,651,485 0 68.4 68.4 0.0
2006-Dec-01 Fri 0.086 0.088 0.085 0.088 ### ### ###
2006-Nov-30 Thu 0.081 0.082 0.081 0.082 19,888 1,620 75.8 75.8 0.0
2006-Nov-29 Wed ### 0.081 ### 0.081 27,689 1,121 71.8 71.8 0.0
2006-Nov-28 Tue 0.081 0.085 0.075 0.075 310,153 ### ### ### 0.0
2006-Nov-27 Mon 0.084 0.087 0.084 0.087 ### ### ###
2006-Nov-24 Fri 0.083 0.085 0.083 0.085 84.5 84.5 ###
2006-Nov-23 Thu ### 0.083 ### 0.083 426,478 ### 88.6 88.6 0.0
2006-Nov-22 Wed 0.075 0.075 0.071 0.072 240,486 17,555 6.3 6.3 0.0
2006-Nov-21 Tue 0.072 0.078 0.072 0.078 160,056 ### 98.1 98.1 0.0
2006-Nov-20 Mon 0.071 0.071 0.071 0.071 3,889 276 ### ### 0.0
2006-Nov-17 Fri ### 0.071 ### 0.071 32,426 1,151 78.4 78.4 0.0
2006-Nov-16 Thu ### ### ### ### 115,455 0 91.8 91.8 0.0
2006-Nov-15 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 0.073 0.073 23,483 857 ### ### 0.0
2006-Nov-13 Mon 0.075 0.075 0.073 0.073 24,421 ### 16.5 16.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
2006-Nov-08 Wed 0.082 0.082 0.073 0.082 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.073 ### 0.072 ### 310,325 11,171 96.9 96.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Nov-01 Wed 0.073 0.073 0.073 0.073 87 6 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Oct-27 Fri 0.075 0.075 0.072 0.073 13.0 13.0 0.0
2006-Oct-26 Thu 0.075 0.077 0.073 0.073 11.7 11.7 0.0
2006-Oct-25 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Oct-24 Tue 0.075 0.076 0.072 0.072 9.1 9.1 0.0
2006-Oct-23 Mon 0.074 0.075 0.074 0.075 75,949 5,658 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-17 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.071 0.071 0.071 0.071 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 266,926 0 18.3 18.3 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58,079 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 51,982 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 1.5 1.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 38,886 0 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 161,426 0 83.4 83.4 0.0
2006-Sep-18 Mon ### 0.073 ### 0.073 58,125 2,121 98.9 98.9 0.0
2006-Sep-15 Fri ### ### ### ### 10.9 10.9 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.072 ### 0.072 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 276,488 0 14.7 14.7 0.0
2006-Sep-11 Mon 0.075 0.075 0.073 0.073 74,850 ### ### ### 0.0
2006-Sep-08 Fri 0.077 0.077 0.075 0.076 453,382 34,457 ### ### 0.0
2006-Sep-07 Thu ### 0.084 ### 0.077 298,628 12,542 98.4 98.4 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.072 0.073 0.072 0.072 97,279 7,052 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 43,026 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 120,641 0 88.6 88.6 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.073 ### 0.073 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.074 0.074 ### ### 54,772 2,026 1.5 1.5 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.071 0.072 ### 0.072 63,350 2,280 ### ### 0.0
2006-Aug-14 Mon ### 0.072 ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.075 0.075 0.075 0.075 266,125 19,959 ### ### 0.0
2006-Aug-08 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 50,280 0 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 49,975 0 ### ### 0.0
2006-Jul-31 Mon 0.075 0.075 0.074 0.075 142,759 ### ### ### 0.0
2006-Jul-28 Fri 0.076 0.076 0.076 0.076 33,040 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.078 0.078 0.076 0.076 17.7 17.7 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.083 0.076 0.076 477,141 ### ### ### 0.0
2006-Jul-20 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2006-Jul-19 Wed ### 0.085 ### 0.085 112,084 ### ### ### ###
2006-Jul-18 Tue 0.083 0.083 ### ### 244,088 10,129 ### ### 0.0
2006-Jul-17 Mon 0.083 0.083 0.083 0.083 66,851 5,548 73.6 73.6 0.0
2006-Jul-14 Fri 0.082 0.084 0.082 0.084 89.7 89.7 ###
2006-Jul-13 Thu 0.085 0.085 0.082 0.082 63,075 ### ### ### 0.0
2006-Jul-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-11 Tue 0.083 0.083 0.083 0.083 52,525 4,359 72.4 72.4 0.0
2006-Jul-10 Mon 0.084 0.086 0.084 0.086 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.082 0.084 0.082 0.084 81.5 81.5 ###
2006-Jul-05 Wed 0.081 0.085 0.081 0.085 ### ### ###
2006-Jul-04 Tue 0.077 0.077 0.076 0.076 151,672 ### ### ### 0.0
2006-Jul-03 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Jun-30 Fri 0.078 0.078 0.078 0.078 62.0 62.0 0.0
2006-Jun-28 Wed 0.077 0.078 0.077 0.078 85,624 ### 77.9 77.9 0.0
2006-Jun-27 Tue 0.076 0.083 0.076 0.083 10,755 855 97.2 97.2 0.0
2006-Jun-26 Mon ### ### 0.077 ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.077 0.077 8.7 8.7 0.0
2006-Jun-22 Thu 0.075 0.075 0.075 0.075 72,026 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-Jun-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-19 Mon 0.079 0.085 0.079 0.085 97.5 97.5 ###
2006-Jun-16 Fri 0.081 0.083 0.081 0.083 77.9 77.9 0.0
2006-Jun-15 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Jun-14 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jun-13 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2006-Jun-09 Fri 0.082 0.083 0.081 0.081 122,347 ### ### ### 0.0
2006-Jun-08 Thu 0.086 0.086 0.082 0.082 167,578 14,076 ### ### 0.0
2006-Jun-07 Wed 0.083 0.085 0.083 0.083 177,083 14,874 ### ### 0.0
2006-Jun-06 Tue 0.088 0.088 0.085 0.085 ### ### ###
2006-Jun-05 Mon 0.083 0.083 0.083 0.083 23,424 1,944 68.6 68.6 0.0
2006-Jun-02 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2006-Jun-01 Thu 0.088 0.088 0.084 0.086 176,771 ### 15.4 15.4 ###
2006-May-31 Wed 0.086 0.086 0.083 0.083 115,847 9,789 ### ### 0.0
2006-May-30 Tue 0.083 0.083 0.083 0.083 320,847 ### ### ### 0.0
2006-May-29 Mon 0.083 0.083 ### 0.083 301,743 12,522 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.085 ### 0.083 ### 98.4 98.4 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.085 0.085 390,577 ### 0.6 0.6 ###
2006-May-19 Fri ### ### ### ### 93.2 93.2 0.0
2006-May-18 Thu ### ### ### ### 0.7 0.7 0.0
2006-May-17 Wed ### ### ### ### 107,220 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 285,944 0 1.6 1.6 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 570,088 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 98.9 98.9 0.0
2006-May-09 Tue ### ### ### ### 6.5 6.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 159,652 0 1.3 1.3 0.0
2006-May-04 Thu ### ### ### ### 387,872 0 ### ### 0.0
2006-May-03 Wed ### 0.125 ### 0.125 96.4 96.4 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 659,686 0 26.7 26.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.087 0.087 0.087 0.087 41,470 ### ### ### ###
2006-Apr-26 Wed 0.086 0.086 0.084 0.084 60,527 5,144 14.9 14.9 ###
2006-Apr-24 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.088 ### 92.1 92.1 0.0
2006-Apr-18 Tue ### ### 0.082 ### 16.3 16.3 0.0
2006-Apr-13 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Apr-11 Tue 0.085 ### 0.082 ### 512,180 ### ### ### 0.0
2006-Apr-10 Mon 0.084 0.084 0.081 0.081 125,051 ### ### ### 0.0
2006-Apr-07 Fri 0.083 0.084 0.083 0.083 123,247 ### ### ### 0.0
2006-Apr-06 Thu 0.084 0.084 ### 0.083 ### ### 0.0
2006-Apr-05 Wed ### ### ### 0.084 ### ### ###
2006-Apr-04 Tue 0.072 ### 0.072 ### 98.0 98.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.072 0.072 ### ### 14.1 14.1 0.0
2006-Mar-29 Wed ### ### ### ### 94,747 0 ### ### 0.0
2006-Mar-28 Tue ### 0.072 ### ### 265,649 ### ### ### 0.0
2006-Mar-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### 0.072 ### 0.071 97.6 97.6 0.0
2006-Mar-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 20,052 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 13,876 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 100,043 0 18.7 18.7 0.0
2006-Mar-08 Wed ### ### ### ### 74 0 ### ### 0.0
2006-Mar-07 Tue 0.074 0.074 ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 56 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 59,954 0 27.6 27.6 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 1,472 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.071 0.075 0.071 0.075 94.8 94.8 0.0
2006-Feb-20 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Feb-17 Fri 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2006-Feb-16 Thu 0.073 0.073 0.071 0.073 102,426 7,374 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.074 0.075 0.074 0.075 54,377 4,051 86.5 86.5 0.0
2006-Feb-10 Fri ### ### ### ### 4,429 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 29.4 29.4 0.0
2006-Feb-07 Tue 0.073 0.074 ### ### 4.3 4.3 0.0
2006-Feb-06 Mon 0.074 0.074 0.074 0.074 63.5 63.5 0.0
2006-Feb-03 Fri 0.072 0.073 ### ### 7.1 7.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 63,482 0 ### ### 0.0
2006-Jan-31 Tue ### 0.072 ### 0.072 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 39,381 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 ### ### ### ### 0.0
2006-Jan-25 Wed 0.072 0.072 ### ### 109,444 ### 10.7 10.7 0.0
2006-Jan-24 Tue ### ### ### ### 21.9 21.9 0.0
2006-Jan-23 Mon 0.071 0.071 ### ### 20.7 20.7 0.0
2006-Jan-20 Fri 0.074 0.079 0.071 0.071 6.6 6.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Jan-13 Fri 0.074 0.076 ### 0.076 322,940 12,271 ### ### 0.0
2006-Jan-12 Thu 0.077 0.077 0.074 0.076 20.8 20.8 0.0
2006-Jan-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-10 Tue 0.075 0.079 0.075 0.079 96.8 96.8 0.0
2006-Jan-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.076 0.076 0.071 0.071 ### ### 0.0
2006-Jan-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.073 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 173 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.073 0.073 0.073 0.073 20,547 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 973 0 ### ### 0.0
2005-Dec-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Dec-16 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2005-Dec-15 Thu 0.074 0.074 0.073 0.073 52,274 3,842 22.7 22.7 0.0
2005-Dec-14 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2005-Dec-13 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-12 Mon 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-07 Wed 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.073 0.073 0.073 0.073 21,357 1,559 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.079 ### 0.071 0.071 0.9 0.9 0.0
2005-Nov-29 Tue 0.075 ### 0.075 ### 154,952 ### 96.4 96.4 0.0
2005-Nov-28 Mon ### 0.072 ### 0.072 60,951 ### 92.5 92.5 0.0
2005-Nov-25 Fri 0.075 0.075 ### ### 115,257 4,322 1.1 1.1 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-22 Tue ### ### ### ### 21,085 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 4,826 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.071 0.071 ### ### 60,943 ### ### ### 0.0
2005-Nov-11 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 31,357 0 99.4 99.4 0.0
2005-Nov-09 Wed ### 0.072 ### ### 84.4 84.4 0.0
2005-Nov-08 Tue 0.072 0.072 ### ### 26,055 ### 0.6 0.6 0.0
2005-Nov-07 Mon 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2005-Nov-04 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Nov-03 Thu ### ### 0.078 ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 161,927 0 63.8 63.8 0.0
2005-Oct-28 Fri 0.082 0.082 0.082 0.082 18,488 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-26 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.083 0.087 0.083 0.087 ### ### ###
2005-Oct-19 Wed 0.082 0.083 ### ### 130,856 ### ### ### 0.0
2005-Oct-18 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2005-Oct-17 Mon 0.083 0.083 0.082 0.082 161,559 13,328 21.6 21.6 0.0
2005-Oct-14 Fri 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 1.4 1.4 0.0
2005-Oct-05 Wed ### ### ### ### 165,523 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 7.5 7.5 0.0
2005-Oct-03 Mon ### ### ### ### 95.6 95.6 0.0
2005-Sep-30 Fri ### ### ### ### 99.1 99.1 0.0
2005-Sep-29 Thu ### ### ### ### 92.5 92.5 0.0
2005-Sep-28 Wed 0.088 0.088 0.086 0.088 ### ### ###
2005-Sep-27 Tue 0.085 0.088 0.085 0.088 81,577 7,056 92.9 92.9 ###
2005-Sep-26 Mon 0.085 0.085 0.085 0.085 40,583 3,449 65.4 65.4 ###
2005-Sep-23 Fri 0.085 ### 0.085 0.085 239,347 10,172 66.1 66.1 ###
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.081 0.085 ### 0.085 50,545 2,148 ### ### ###
2005-Sep-20 Tue 0.085 0.085 0.081 0.081 138,774 ### 5.2 5.2 0.0
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 ### 0.081 ### 102,824 ### ### ### 0.0
2005-Sep-15 Thu 0.084 0.084 ### ### 4.8 4.8 0.0
2005-Sep-14 Wed 0.081 0.082 0.081 0.081 84,427 6,880 67.0 67.0 0.0
2005-Sep-13 Tue 0.087 0.087 0.084 0.084 32,557 2,783 ### ### ###
2005-Sep-12 Mon ### 0.085 ### 0.085 97,778 4,155 96.5 96.5 ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 3,650 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 11,089 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.086 ### 0.086 ### 165,423 ### 94.4 94.4 0.0
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Aug-30 Tue 0.083 0.087 0.083 0.087 95.0 95.0 ###
2005-Aug-29 Mon 0.083 0.086 0.083 0.086 ### ### ###
2005-Aug-26 Fri 0.083 0.083 0.083 0.083 5,955 ### ### ### 0.0
2005-Aug-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-23 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2005-Aug-22 Mon 0.077 ### 0.077 ### ### ### 0.0
2005-Aug-19 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 3 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Aug-16 Tue 0.084 0.084 0.084 0.084 65.7 65.7 ###
2005-Aug-15 Mon 0.084 0.085 0.079 0.079 ### ### 0.0
2005-Aug-12 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-10 Wed 0.085 0.085 0.085 0.085 68.3 68.3 ###
2005-Aug-09 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-08 Mon 0.085 0.086 0.078 0.085 68.2 68.2 ###
2005-Aug-05 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-04 Thu 0.085 0.088 0.081 0.088 ### ### ###
2005-Aug-03 Wed 0.088 0.088 0.084 0.088 54,524 4,689 71.9 71.9 ###
2005-Aug-02 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-01 Mon 0.073 0.073 0.073 0.073 449 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.072 0.072 0.072 0.072 487 ### ### ### 0.0
2005-Jul-28 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-27 Wed ### ### 0.088 0.088 ### ### ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 22,279 ### 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-20 Wed 0.085 0.085 ### 0.085 82,428 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.081 0.081 0.081 0.081 2 0 ### ### 0.0
2005-Jul-12 Tue 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2005-Jul-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 5,244 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jun-29 Wed 0.081 ### 0.081 0.081 73.1 73.1 0.0
2005-Jun-28 Tue 0.081 ### 0.081 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 9.5 9.5 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 22.0 22.0 0.0
2005-Jun-17 Fri ### ### ### ### 93.3 93.3 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 19.0 19.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 15,553 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 89.8 89.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 7,259 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0.8 0.8 0.0
2005-May-20 Fri ### ### ### ### 80 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 280 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 16.4 16.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 20,857 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 14.5 14.5 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 93.4 93.4 0.0
2005-Apr-15 Fri ### ### ### ### 13.9 13.9 0.0
2005-Apr-14 Thu ### ### ### ### 47,440 0 11.3 11.3 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 38,782 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 479 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 6 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 32,942 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 449 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 194,974 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 26 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 26 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 27 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 6.7 6.7 0.0
2005-Feb-02 Wed ### ### ### ### 16,673 0 99.3 99.3 0.0
2005-Feb-01 Tue ### ### ### ### 7,783 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 2,456 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 92.5 92.5 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 27,780 ### ### ### 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 279 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 ### 0.125 ### 23,970 ### 93.6 93.6 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 9,484 1,185 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 20,356 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 277 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 740 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.125 ### 0.125 95.4 95.4 0.0
2004-Dec-08 Wed ### ### ### ### 1.0 1.0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 346 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 0.145 ### ### ### ### ### 0.0
2004-Nov-19 Fri 0.155 0.155 0.145 0.145 132,070 ### 2.5 2.5 ###
2004-Nov-18 Thu ### ### ### ### 21,774 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.185 ### ### 95.6 95.6 0.0
2004-Nov-12 Fri ### ### ### ### 118,925 0 95.2 95.2 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-09 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
2004-Nov-08 Mon 0.145 0.145 ### 0.145 88,053 6,383 ### ### ###
2004-Nov-05 Fri ### ### ### 0.145 121,545 0 90.9 90.9 ###
2004-Nov-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-03 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 0.125 0.125 8 1 71.5 71.5 0.0
2004-Oct-29 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 93.3 93.3 0.0
2004-Oct-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 480 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0.9 0.9 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 9,573 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.125 ### 0.125 ### 9,821 ### 96.5 96.5 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 172 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 788 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 20,052 0 6.0 6.0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 31,082 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Sep-09 Thu 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### 0.145 ### 0.145 14,926 1,082 ### ### ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 67,353 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 92.8 92.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 8,722 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 142,048 0 ### ### 0.0
2004-Aug-03 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-02 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 50,349 0 98.1 98.1 0.0
2004-Jul-21 Wed ### ### ### ### 27,648 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jul-15 Thu ### 0.155 0.145 ### 124,885 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jul-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2004-Jul-12 Mon 0.145 0.145 0.145 0.145 27,959 4,054 74.4 74.4 ###
2004-Jul-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 88.9 88.9 0.0
2004-Jun-29 Tue ### ### ### ### 66,074 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 6,174 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 250,349 0 ### ### 0.0
2004-Jun-22 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 40,140 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 24,573 0 2.5 2.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 95.9 95.9 0.0
2004-Jun-04 Fri ### ### ### ### 884 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 17,659 0 90.0 90.0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 440 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 7 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0.3 0.3 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.125 ### 0.125 114,244 7,140 95.2 95.2 0.0
2004-May-10 Mon ### ### ### ### 12,649 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 71,477 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.125 ### 0.125 ### 95.5 95.5 0.0
2004-Apr-28 Wed 0.125 ### 0.125 ### 10,426 651 99.8 99.8 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-20 Tue ### ### ### ### 18,946 0 8.2 8.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.155 0.155 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 5,151 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 3.5 3.5 0.0
2004-Mar-17 Wed ### ### ### ### 8 0 67.8 67.8 0.0
2004-Mar-16 Tue ### 0.175 ### 0.175 96.9 96.9 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,623 0 99.2 99.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.155 0.155 10.7 10.7 ###
2004-Mar-05 Fri ### ### ### ### 449 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 1.2 1.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 9,346 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 20,127 0 12.1 12.1 0.0
2004-Feb-24 Tue ### ### ### ### 2.2 2.2 0.0
2004-Feb-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.175 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.155 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 2,653 0 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 99.3 99.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 0.5 0.5 0.0
2004-Jan-15 Thu ### ### ### ### 14,348 0 68.6 68.6 0.0
2004-Jan-14 Wed 0.21 0.21 ### ### 19,376 ### 3.0 3.0 0.0
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 307,441 61,488 ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### 0.2 58,522 5,852 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 28 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 586 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 20,683 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 1.7 1.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 34,053 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 16,273 0 99.5 99.5 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.175 ### 0.175 98.5 98.5 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 97.0 97.0 0.0
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-05 Fri ### ### 0.155 0.155 1.0 1.0 ###
2003-Dec-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-03 Wed 0.155 0.155 0.155 0.155 1,526 ### ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon 0.185 0.185 ### ### 81,186 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 18,786 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 14,876 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-18 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2003-Nov-17 Mon 0.175 0.175 0.175 0.175 5,773 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-13 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 0.175 ### 0.175 ### 27,382 ### 90.6 90.6 0.0
2003-Nov-10 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2003-Nov-07 Fri 0.175 0.175 ### 0.175 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.155 0.155 15,983 ### ### ### ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 3,525 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 25,444 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 57,520 0 ### ### 0.0
2003-Oct-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-23 Thu ### ### 0.2 0.2 30,549 3,054 17.6 17.6 0.0
2003-Oct-22 Wed 0.175 0.2 ### 0.2 99.2 99.2 0.0
2003-Oct-21 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2003-Oct-20 Mon 0.145 0.145 0.145 0.145 69.8 69.8 ###
2003-Oct-17 Fri 0.155 0.155 0.155 0.155 3,250 ### ### ### ###
2003-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-15 Wed 0.155 0.155 0.155 0.155 31,841 ### ### ### ###
2003-Oct-14 Tue 0.155 0.155 0.155 0.155 250 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-10 Fri ### 0.155 ### 0.155 98.7 98.7 ###
2003-Oct-09 Thu ### ### ### ### 385,629 0 0.5 0.5 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.155 ### ### 10,085 781 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,620 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 13,380 0 ### ### 0.0
2003-Sep-24 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.145 0.145 12.5 12.5 ###
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 26,751 0 ### ### 0.0
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 50,077 ### ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 5.7 5.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 6,876 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 10,579 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 31,242 0 ### ### 0.0
2003-Sep-04 Thu ### ### 0.145 ### 97.7 97.7 0.0
2003-Sep-03 Wed ### ### ### 0.145 95.2 95.2 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 9.1 9.1 0.0
2003-Aug-28 Thu ### ### ### ### 66,974 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 92.2 92.2 0.0
2003-Aug-26 Tue ### ### ### ### 642 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 5.0 5.0 0.0
2003-Aug-21 Thu ### ### ### ### 109,851 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2003-Aug-15 Fri 0.089 0.089 0.089 0.089 69.2 69.2 ###
2003-Aug-14 Thu 0.088 0.088 0.088 0.088 0 ###
2003-Aug-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-12 Tue ### ### 0.085 0.089 78,546 ### 23.4 23.4 ###
2003-Aug-11 Mon 0.089 0.089 0.089 0.089 ### ### ###
2003-Aug-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-06 Wed 0.088 0.089 0.088 0.088 ### ### ###
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.088 ### 0.088 ### 84.1 84.1 0.0
2003-Jul-31 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Jul-30 Wed ### ### 0.082 0.087 29,070 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 0.087 0.089 0.087 0.089 ### ### ###
2003-Jul-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-24 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 98.9 98.9 0.0
2003-Jul-18 Fri 0.085 0.085 0.076 0.076 1.0 1.0 0.0
2003-Jul-17 Thu 0.085 0.085 0.085 0.085 73.6 73.6 ###
2003-Jul-16 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-15 Tue 0.085 0.085 ### ### 3.9 3.9 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.075 ### 0.075 ### 95.1 95.1 0.0
2003-Jul-10 Thu 0.072 0.072 0.072 0.072 426 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-08 Tue 0.072 0.072 0.072 0.072 74.3 74.3 0.0
2003-Jul-07 Mon 0.072 ### 0.072 0.072 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Jul-02 Wed 0.085 0.085 0.085 0.085 1,142 ### ### ### ###
2003-Jul-01 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jun-30 Mon 0.071 0.085 0.071 0.085 ### ### ###
2003-Jun-27 Fri 0.071 0.071 0.071 0.071 2,147 152 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,923 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1.4 1.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 86 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 74 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 1,656 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Jun-10 Tue ### 0.085 ### 0.085 10,578 449 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 1,086 0 ### ### 0.0
2003-Jun-04 Wed 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2003-Jun-03 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-02 Mon 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 449 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 54,520 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 11,420 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.125 0.125 ### ### 37,849 ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 22,151 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.125 0.145 0.125 0.145 99.2 99.2 ###
2003-Apr-14 Mon 0.125 ### 0.125 0.125 23,887 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.125 0.125 0.125 0.125 1,272 159 72.1 72.1 0.0
2003-Apr-10 Thu 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 1,420 0 ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.145 ### 0.145 82,249 ### 91.5 91.5 ###
2003-Mar-19 Wed ### ### ### ### 319,951 0 ### ### 0.0
2003-Mar-18 Tue 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2003-Mar-17 Mon ### 0.125 ### 0.125 5,724 357 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 10,972 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 39,926 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Feb-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-26 Wed ### 0.145 ### 0.145 ### ### ###
2003-Feb-25 Tue 0.125 ### ### ### 11,987 0 96.1 96.1 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 99.1 99.1 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 33,385 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 10,640 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 474 0 81.1 81.1 0.0
2003-Feb-05 Wed 0.145 0.145 ### ### 12.8 12.8 0.0
2003-Feb-04 Tue ### ### ### ### 61,375 0 3.9 3.9 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 118,750 0 95.1 95.1 0.0
2003-Jan-30 Thu ### ### ### ### 96.7 96.7 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 2.1 2.1 0.0
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue ### ### ### ### 10,081 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 0.145 0.145 ### ### ###
2003-Jan-16 Thu ### ### 0.145 0.145 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 99.9 99.9 0.0
2003-Jan-10 Fri 0.125 0.125 ### ### 30,273 ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.125 0.125 66,627 ### 6.7 6.7 0.0
2003-Jan-08 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 43,150 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 1,380 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 12,253 0 97.7 97.7 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 3 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 2,055 0 0.5 0.5 0.0
2002-Dec-23 Mon 0.125 0.125 ### ### 1,924 120 7.3 7.3 0.0
2002-Dec-20 Fri 0.125 ### 0.125 0.125 24,342 1,521 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.125 ### 0.125 37,480 2,342 91.5 91.5 0.0
2002-Dec-18 Wed ### ### ### ### 8,626 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 5,346 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.125 ### 0.125 97.5 97.5 0.0
2002-Dec-11 Wed ### ### ### ### 95.0 95.0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 1.6 1.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 0.125 ### ### ### ### 0.0
2002-Dec-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 95.5 95.5 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.125 0.125 ### ### 14,557 ### 0.7 0.7 0.0
2002-Nov-27 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2002-Nov-26 Tue 0.125 ### 0.125 0.125 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.125 0.125 31,656 1,978 8.2 8.2 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Nov-20 Wed ### 0.125 ### ### ### ### 0.0
2002-Nov-19 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Nov-18 Mon 0.125 ### 0.125 ### 2,386 149 99.5 99.5 0.0
2002-Nov-15 Fri 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2002-Nov-14 Thu 0.125 0.125 0.125 0.125 2,083 ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.125 0.125 0.125 0.125 5,327 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-07 Thu 0.125 0.125 0.125 0.125 22,173 2,771 77.3 77.3 0.0
2002-Nov-06 Wed 0.145 ### ### ### 28,853 0 0.3 0.3 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 67,374 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### 0.21 134,686 0 1.1 1.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 13:23:48 thru 2025-05-05 13:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000