(LRF) LINQ RESOURCES FUND Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 09:02:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRF) LINQ RESOURCES FUND Daily Prices...

TOC Company Info for LRF Limits

Company Details for (LRF) LINQ RESOURCES FUND

Listing Code	LRF
Listing Name	LINQ RESOURCES FUND
GICS Sector	Diversified Financials
ISIN Name	LINQ RESOURCES FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000LRF3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.275	44	###
MAX	1.88	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRF Bottom

End of day Prices (full format),

153600 Days for (LRF) LINQ RESOURCES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.23
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	10,924	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	0.72	0.72	###	###	49,221	###	###	###	0.0
2013-Mar-07 Thu	0.72	0.72	0.72	0.72			74.3	74.3	###
2013-Mar-06 Wed	###	###	###	###	26,986	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	143,727	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	5,884	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	0.72	###	###	158,457	57,044	70.5	70.5	0.0
2013-Feb-26 Tue	0.71	0.71	0.71	0.71	65,385	46,423	70.8	70.8	###
2013-Feb-25 Mon	0.71	0.71	0.71	0.71	0				###
2013-Feb-22 Fri	0.71	0.71	0.71	0.71	0				###
2013-Feb-21 Thu	0.71	0.71	0.71	0.71	55,956	39,728	83.8	83.8	###
2013-Feb-20 Wed	0.71	0.71	###	###	55,051	19,543	###	###	0.0
2013-Feb-19 Tue	0.71	0.71	0.71	0.71			70.9	70.9	###
2013-Feb-18 Mon	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-15 Fri	0.71	0.71	0.71	0.71	16,476	###	###	###	###
2013-Feb-14 Thu	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-13 Wed	0.71	0.71	###	###			24.9	24.9	0.0
2013-Feb-12 Tue	0.71	0.71	0.71	0.71	0				###
2013-Feb-11 Mon	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-08 Fri	0.71	0.71	###	###			23.4	23.4	0.0
2013-Feb-07 Thu	###	###	###	###	5,944	0	###	###	0.0
2013-Feb-06 Wed	0.71	0.71	0.71	0.71	12,027	###	67.7	67.7	###
2013-Feb-05 Tue	0.71	0.71	0.71	0.71			73.5	73.5	###
2013-Feb-04 Mon	###	###	###	###	87,486	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.7	###	0.7	###	43,777	15,321	###	###	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	13,880	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jan-22 Tue	###	###	###	0.7			###	###	###
2013-Jan-21 Mon	0.685	0.685	0.675	0.685			###	###	0.0
2013-Jan-18 Fri	###	0.685	###	###	22,850	7,826	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	0.675	###	###	###	37,248	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###	33,450	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	92,450	0	18.0	18.0	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	0.685	###	###	203,444	69,679	16.9	16.9	0.0
2013-Jan-08 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2013-Jan-07 Mon	0.685	0.685	0.675	0.675	53,850	###	21.3	21.3	0.0
2013-Jan-04 Fri	###	###	0.675	0.675	23,050	7,779	###	###	0.0
2013-Jan-03 Thu	###	0.685	###	0.675	92,150	###	69.4	69.4	0.0
2013-Jan-02 Wed	###	0.685	0.655	###	601,670	###	###	###	0.0
2012-Dec-31 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2012-Dec-28 Fri	0.685	0.685	###	0.685	119,771	41,021	###	###	0.0
2012-Dec-27 Thu	###	###	###	0.685			14.4	14.4	0.0
2012-Dec-24 Mon	0.685	0.685	0.685	0.685	0				0.0
2012-Dec-21 Fri	0.685	0.685	0.685	0.685			75.6	75.6	0.0
2012-Dec-20 Thu	0.685	###	0.685	###			###	###	0.0
2012-Dec-19 Wed	###	###	0.685	0.685			24.7	24.7	0.0
2012-Dec-18 Tue	###	###	###	###	215,486	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	140,644	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			75.1	75.1	0.0
2012-Dec-10 Mon	###	###	0.685	###			27.9	27.9	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	270,955	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	15,940	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.7	0.7	###	0.7	221,446	###	###	###	###
2012-Nov-27 Tue	###	0.7	###	0.7	135,429	###	###	###	###
2012-Nov-26 Mon	###	###	###	###	373,879	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	0.685	0.685			26.6	26.6	0.0
2012-Nov-20 Tue	0.685	0.685	0.685	0.685	20,352	13,941	###	###	0.0
2012-Nov-19 Mon	0.685	0.685	0.685	0.685	45,987	###	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	48,084	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	0.685	###	156,351	53,550	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	13,384	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	124,159	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	0.685	###			82.0	82.0	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	0.685	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	0.685	###	73,524	25,181	###	###	0.0
2012-Oct-26 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2012-Oct-25 Thu	0.685	###	0.685	###			78.7	78.7	0.0
2012-Oct-24 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2012-Oct-23 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	0.685	###	0.685	###	148,555	50,880	###	###	0.0
2012-Oct-18 Thu	0.685	0.685	###	###	185,542	63,548	26.1	26.1	0.0
2012-Oct-17 Wed	###	###	###	###	75,183	0	###	###	0.0
2012-Oct-16 Tue	0.685	0.685	0.685	0.685			74.2	74.2	0.0
2012-Oct-15 Mon	0.685	###	0.685	###	37,150	12,723	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	11,981	0	67.4	67.4	0.0
2012-Oct-11 Thu	0.685	0.685	0.685	0.685	8,848	###	###	###	0.0
2012-Oct-10 Wed	0.685	0.685	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	87,754	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	0.685	###	0.685	52,129	17,854	79.8	79.8	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	53,780	0	###	###	0.0
2012-Oct-02 Tue	0.675	###	0.675	0.675			###	###	0.0
2012-Oct-01 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Sep-28 Fri	0.675	###	0.675	0.675			66.2	66.2	0.0
2012-Sep-27 Thu	0.675	0.675	0.675	0.675	646	###	###	###	0.0
2012-Sep-26 Wed	###	###	0.675	0.675			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	64,683	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	0.675	0.675			###	###	0.0
2012-Sep-19 Wed	0.675	###	###	###	353,675	0	72.8	72.8	0.0
2012-Sep-18 Tue	###	###	###	###	1,521,154	0	###	###	0.0
2012-Sep-17 Mon	###	###	0.675	###			72.6	72.6	0.0
2012-Sep-14 Fri	0.675	###	###	0.675			64.8	64.8	0.0
2012-Sep-13 Thu	###	0.685	###	0.675	2,590,770	###	83.2	83.2	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	0.51	0.525	0.5	###	101,286	###	###	###	0.0
2012-Sep-06 Thu	0.5	###	0.5	###	17,842	###	###	###	0.0
2012-Sep-05 Wed	###	###	0.49	0.49			###	###	###
2012-Sep-04 Tue	0.49	0.52	0.49	0.52			###	###	0.0
2012-Sep-03 Mon	0.49	0.5	0.49	0.49	105,981	###	###	###	###
2012-Aug-31 Fri	0.54	0.54	0.485	0.485	93,924	###	###	###	0.0
2012-Aug-30 Thu	0.55	0.55	0.53	0.53	88,324	###	###	###	0.0
2012-Aug-29 Wed	0.55	0.55	0.55	0.55	54,284	29,856	###	###	###
2012-Aug-28 Tue	###	###	0.555	0.555			2.6	2.6	###
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	74,946	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	105,220	0	7.3	7.3	0.0
2012-Aug-22 Wed	0.655	###	###	0.655			###	###	###
2012-Aug-21 Tue	###	###	0.655	###			19.7	19.7	0.0
2012-Aug-20 Mon	0.675	0.675	###	###	64,848	21,886	24.0	24.0	0.0
2012-Aug-17 Fri	###	###	0.675	0.675	113,586	###	###	###	0.0
2012-Aug-16 Thu	0.72	0.725	###	###	424,745	153,970	4.9	4.9	0.0
2012-Aug-15 Wed	0.685	0.71	###	0.71			90.8	90.8	###
2012-Aug-14 Tue	###	###	0.655	0.685			###	###	0.0
2012-Aug-13 Mon	###	###	###	0.655			78.9	78.9	###
2012-Aug-10 Fri	0.455	0.455	0.455	0.455	0				0.0
2012-Aug-09 Thu	###	###	0.455	0.455	7,559	###	###	###	0.0
2012-Aug-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Aug-07 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2012-Aug-06 Mon	0.46	0.46	0.46	0.46			76.3	76.3	0.0
2012-Aug-03 Fri	0.445	0.46	0.445	0.46			90.4	90.4	0.0
2012-Aug-02 Thu	0.45	0.45	0.445	0.445			19.1	19.1	###
2012-Aug-01 Wed	0.45	0.45	0.445	0.445			###	###	###
2012-Jul-30 Mon	0.43	0.43	0.43	0.43	0				###
2012-Jul-27 Fri	0.45	0.45	0.43	0.43	3,956	1,740	###	###	###
2012-Jul-26 Thu	###	###	0.45	0.45			###	###	0.0
2012-Jul-25 Wed	0.485	0.485	###	###	5,570	1,350	###	###	0.0
2012-Jul-24 Tue	0.47	0.47	0.47	0.47	0				###
2012-Jul-23 Mon	0.47	0.47	0.47	0.47	0				###
2012-Jul-20 Fri	0.47	0.47	0.47	0.47	0				###
2012-Jul-19 Thu	0.47	0.47	0.47	0.47	22,420	###	69.8	69.8	###
2012-Jul-18 Wed	0.49	0.49	0.49	0.49	0				###
2012-Jul-17 Tue	0.485	0.49	0.475	0.49			77.7	77.7	###
2012-Jul-13 Fri	0.475	0.475	0.475	0.475	0				###
2012-Jul-12 Thu	0.49	0.49	0.475	0.475	90,854	###	###	###	###
2012-Jul-11 Wed	0.49	0.49	0.475	0.475			11.8	11.8	###
2012-Jul-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jul-09 Mon	0.5	0.5	0.5	0.5			78.4	78.4	0.0
2012-Jul-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-05 Thu	0.5	0.5	0.5	0.5	18,124	###	###	###	0.0
2012-Jul-04 Wed	0.485	0.5	0.485	0.5	39,676	19,540	###	###	0.0
2012-Jul-03 Tue	0.5	0.5	0.475	0.475			6.2	6.2	###
2012-Jul-02 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	940	0	###	###	0.0
2012-Jun-28 Thu	###	###	0.49	###	32,876	8,054	###	###	0.0
2012-Jun-27 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Jun-26 Tue	0.455	0.49	0.455	0.49			96.3	96.3	###
2012-Jun-25 Mon	0.525	0.525	0.525	0.525	0				0.0
2012-Jun-22 Fri	0.525	###	0.52	0.525			74.9	74.9	0.0
2012-Jun-21 Thu	0.53	###	0.53	###			84.6	84.6	0.0
2012-Jun-20 Wed	0.525	0.54	0.525	0.53			81.2	81.2	0.0
2012-Jun-19 Tue	0.52	0.525	0.52	0.52			74.0	74.0	0.0
2012-Jun-18 Mon	0.51	0.525	###	###	99,941	###	###	###	0.0
2012-Jun-15 Fri	0.51	0.51	0.51	0.51	35,121	###	###	###	###
2012-Jun-14 Thu	0.51	0.51	0.51	0.51	0				###
2012-Jun-13 Wed	0.51	0.51	0.51	0.51			###	###	###
2012-Jun-12 Tue	0.5	0.5	0.5	0.5	33,985	###	75.9	75.9	0.0
2012-Jun-08 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2012-Jun-07 Thu	0.52	0.52	0.5	0.52	73,341	###	###	###	0.0
2012-Jun-06 Wed	0.51	0.51	0.51	0.51	0				###
2012-Jun-05 Tue	0.51	0.51	0.51	0.51	0				###
2012-Jun-04 Mon	0.52	0.52	0.51	0.51			###	###	###
2012-Jun-01 Fri	0.52	0.52	0.51	0.52			77.7	77.7	0.0
2012-May-31 Thu	0.525	0.53	0.525	0.53	56,956	30,044	###	###	0.0
2012-May-30 Wed	0.51	0.53	0.49	0.53			###	###	0.0
2012-May-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-May-28 Mon	0.53	0.54	0.53	0.53	28,387	15,187	###	###	0.0
2012-May-25 Fri	0.525	0.525	0.525	0.525	21,780	###	74.8	74.8	0.0
2012-May-24 Thu	0.51	0.525	0.51	0.525	16,270	###	90.2	90.2	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	0.525	###	###	36,772	9,652	14.5	14.5	0.0
2012-May-21 Mon	0.5	0.525	0.5	0.525			###	###	0.0
2012-May-18 Fri	0.5	0.5	0.47	0.48			###	###	0.0
2012-May-17 Thu	0.51	0.52	0.5	0.52			81.0	81.0	0.0
2012-May-16 Wed	0.52	0.52	0.52	0.52			87.1	87.1	0.0
2012-May-15 Tue	0.54	0.54	0.53	0.54			80.1	80.1	0.0
2012-May-14 Mon	0.53	0.54	0.53	0.53			###	###	0.0
2012-May-11 Fri	0.51	0.51	###	###			20.9	20.9	0.0
2012-May-10 Thu	0.53	0.53	0.52	0.52			12.6	12.6	0.0
2012-May-09 Wed	0.55	0.55	###	###	76,940	21,158	###	###	0.0
2012-May-08 Tue	0.55	0.55	0.55	0.55	4,948	2,721	###	###	###
2012-May-07 Mon	0.575	0.575	0.55	0.55			16.5	16.5	###
2012-May-04 Fri	0.58	0.58	0.56	0.56			13.2	13.2	###
2012-May-03 Thu	0.57	0.57	0.555	0.555	149,340	###	###	###	###
2012-May-02 Wed	0.585	0.585	0.585	0.585			71.2	71.2	###
2012-May-01 Tue	0.59	0.59	0.59	0.59			68.1	68.1	0.0
2012-Apr-30 Mon	0.585	0.585	0.585	0.585	104,171	60,940	###	###	###
2012-Apr-27 Fri	###	###	0.585	0.585			19.4	19.4	###
2012-Apr-26 Thu	###	###	0.585	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	99,149	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	103,540	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	52,952	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	0.625	###	###			###	###	0.0
2012-Apr-12 Thu	0.625	0.625	###	###			###	###	0.0
2012-Apr-11 Wed	###	0.625	###	0.625			82.4	82.4	0.0
2012-Apr-10 Tue	###	0.625	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	0.625	0.625	0.625	0.625			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	0.625	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			84.6	84.6	0.0
2012-Apr-02 Mon	0.625	0.625	0.625	0.625	37,784	###	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	105,354	0	###	###	0.0
2012-Mar-28 Wed	###	0.625	###	0.625	28,945	9,045	80.0	80.0	0.0
2012-Mar-27 Tue	###	###	###	###			76.6	76.6	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	47,529	0	###	###	0.0
2012-Mar-22 Thu	0.625	###	0.625	###			87.2	87.2	0.0
2012-Mar-21 Wed	###	###	0.625	0.625	27,182	###	###	###	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			12.3	12.3	0.0
2012-Mar-14 Wed	###	###	###	###	27,820	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			22.2	22.2	0.0
2012-Mar-12 Mon	###	###	###	###	47,175	0	###	###	0.0
2012-Mar-09 Fri	0.655	0.655	###	###	67,189	###	12.2	12.2	0.0
2012-Mar-08 Thu	0.645	0.655	###	###	8,370	2,741	###	###	0.0
2012-Mar-07 Wed	0.645	0.645	0.645	0.645	0				###
2012-Mar-06 Tue	0.655	0.655	0.645	0.645	157,621	102,453	29.0	29.0	###
2012-Mar-05 Mon	###	###	###	0.655	82,286	0	19.4	19.4	###
2012-Mar-02 Fri	0.675	0.675	###	###	18,882	6,372	14.7	14.7	0.0
2012-Mar-01 Thu	###	0.675	###	0.675	16,086	5,429	77.5	77.5	0.0
2012-Feb-29 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2012-Feb-28 Tue	0.685	0.685	0.685	0.685			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			77.6	77.6	0.0
2012-Feb-23 Thu	###	###	###	###			12.0	12.0	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	0.7	0.7	###	###			###	###	0.0
2012-Feb-17 Fri	0.685	###	0.685	###	18,280	###	73.7	73.7	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.7	0.7	###	0.7			###	###	###
2012-Feb-14 Tue	0.71	0.71	0.71	0.71			77.2	77.2	###
2012-Feb-13 Mon	0.71	###	0.71	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	0.71	###	0.71	###			77.2	77.2	0.0
2012-Feb-06 Mon	0.7	0.71	0.7	0.71			82.6	82.6	###
2012-Feb-03 Fri	0.71	0.71	0.685	0.685			9.0	9.0	0.0
2012-Feb-02 Thu	0.72	0.72	0.72	0.72			69.2	69.2	###
2012-Feb-01 Wed	0.71	0.72	0.71	0.72	7,628	5,454	85.1	85.1	###
2012-Jan-31 Tue	0.71	0.71	0.71	0.71	33,950	###	71.8	71.8	###
2012-Jan-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-Jan-27 Fri	0.71	0.71	0.7	0.7	4,250	###	###	###	###
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	10,822	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	10,187	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.685	0.685			22.6	22.6	0.0
2012-Jan-12 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2012-Jan-11 Wed	###	###	0.675	0.675			21.4	21.4	0.0
2012-Jan-10 Tue	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-09 Mon	0.675	0.675	0.675	0.675	0				0.0
2012-Jan-06 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2012-Jan-05 Thu	###	0.675	###	###			17.0	17.0	0.0
2012-Jan-04 Wed	0.675	###	0.675	###	25,847	8,723	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	1,255	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	0.675	###	0.675	###			###	###	0.0
2011-Dec-28 Wed	0.675	###	0.675	###	16,346	###	83.0	83.0	0.0
2011-Dec-23 Fri	###	###	0.655	0.655			###	###	###
2011-Dec-22 Thu	###	###	###	###	59,755	0	###	###	0.0
2011-Dec-21 Wed	###	###	###	###			78.5	78.5	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	0.7	0.71	###	###	82,089	29,141	46.9	46.9	0.0
2011-Dec-16 Fri	0.7	0.71	0.7	0.71			###	###	###
2011-Dec-15 Thu	0.7	0.7	0.7	0.7			77.4	77.4	###
2011-Dec-14 Wed	0.7	0.7	0.7	0.7			69.7	69.7	###
2011-Dec-13 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-12 Mon	0.7	0.7	0.7	0.7	0				###
2011-Dec-09 Fri	0.7	0.7	0.7	0.7			75.0	75.0	###
2011-Dec-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	12,056	0	68.1	68.1	0.0
2011-Dec-02 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-01 Thu	###	0.7	###	0.7			89.9	89.9	###
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	0.7	###	###	32,070	11,224	7.6	7.6	0.0
2011-Nov-28 Mon	###	###	###	###	12,080	0	71.8	71.8	0.0
2011-Nov-25 Fri	0.7	0.7	###	###			###	###	0.0
2011-Nov-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-23 Wed	0.7	0.7	0.7	0.7	101,145	###	83.9	83.9	###
2011-Nov-22 Tue	0.71	0.72	0.7	0.72			###	###	###
2011-Nov-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2011-Nov-18 Fri	0.73	0.74	0.73	0.74			85.2	85.2	0.1
2011-Nov-17 Thu	0.71	0.71	0.71	0.71			###	###	###
2011-Nov-16 Wed	###	###	0.71	0.71	30,878	###	###	###	###
2011-Nov-15 Tue	0.72	0.72	###	###	32,823	###	26.7	26.7	0.0
2011-Nov-14 Mon	0.72	0.73	0.72	0.72			76.6	76.6	###
2011-Nov-11 Fri	0.7	###	0.7	###			###	###	0.0
2011-Nov-10 Thu	0.71	0.71	###	###	11,824	###	###	###	0.0
2011-Nov-09 Wed	###	0.72	0.71	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.71	0.71	0.71	0.71			###	###	###
2011-Nov-07 Mon	0.71	0.71	0.71	0.71	0				###
2011-Nov-04 Fri	0.7	0.71	0.7	0.71			79.5	79.5	###
2011-Nov-03 Thu	0.7	0.7	0.7	0.7	951	###	80.6	80.6	###
2011-Nov-02 Wed	0.7	0.7	0.7	0.7	28,576	###	68.4	68.4	###
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.71	0.71	0.71	0.71	8,577	6,089	59.8	59.8	###
2011-Oct-26 Wed	0.7	0.7	0.7	0.7	23,750	16,625	65.0	65.0	###
2011-Oct-25 Tue	0.72	0.72	0.71	0.71	55,453	39,648	###	###	###
2011-Oct-24 Mon	0.72	0.72	0.71	0.71			###	###	###
2011-Oct-21 Fri	0.72	0.72	###	###	9,484	###	29.6	29.6	0.0
2011-Oct-20 Thu	0.72	0.72	0.72	0.72	44	###	###	###	###
2011-Oct-19 Wed	0.72	0.72	0.72	0.72			###	###	###
2011-Oct-18 Tue	0.73	0.73	0.725	0.725			35.0	35.0	###
2011-Oct-17 Mon	0.71	0.73	0.71	0.73	57,525	###	###	###	0.1
2011-Oct-14 Fri	0.71	0.71	###	###			14.8	14.8	0.0
2011-Oct-13 Thu	0.725	0.725	0.71	0.71	43,629	###	###	###	###
2011-Oct-12 Wed	0.725	0.725	0.725	0.725			###	###	###
2011-Oct-11 Tue	0.72	0.725	0.72	0.725			###	###	###
2011-Oct-10 Mon	###	0.72	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.71	0.72	0.71	0.72	14,242	10,183	64.8	64.8	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	12,920	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	95,450	0	54.6	54.6	0.0
2011-Sep-23 Fri	0.685	0.7	###	###	226,845	###	###	###	0.0
2011-Sep-22 Thu	0.74	0.74	0.71	0.71	71,189	###	17.2	17.2	###
2011-Sep-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2011-Sep-20 Tue	0.745	0.745	0.74	0.74			###	###	0.1
2011-Sep-19 Mon	0.74	0.745	0.74	0.745			###	###	###
2011-Sep-16 Fri	0.745	0.745	0.745	0.745	0				###
2011-Sep-15 Thu	0.75	0.75	0.745	0.745	14,647	10,948	###	###	###
2011-Sep-14 Wed	0.745	0.755	0.745	0.75	90,653	67,989	88.1	88.1	###
2011-Sep-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2011-Sep-12 Mon	###	0.775	0.76	0.775			###	###	0.1
2011-Sep-09 Fri	0.775	0.775	0.775	0.775			63.1	63.1	0.1
2011-Sep-08 Thu	0.745	0.77	0.745	0.77	10,449	###	90.1	90.1	0.1
2011-Sep-07 Wed	0.74	0.74	0.74	0.74	4,328	###	###	###	0.1
2011-Sep-06 Tue	0.74	0.75	0.74	0.74			76.5	76.5	0.1
2011-Sep-05 Mon	0.75	0.75	0.74	0.74			27.6	27.6	0.1
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.78	###	0.78	8,950	###	###	###	0.1
2011-Aug-31 Wed	0.755	0.76	0.755	0.76			68.5	68.5	0.1
2011-Aug-30 Tue	0.775	0.775	0.76	0.76			###	###	0.1
2011-Aug-29 Mon	0.74	0.775	0.74	0.775	72,779	###	###	###	0.1
2011-Aug-26 Fri	0.72	0.72	0.72	0.72	0				###
2011-Aug-25 Thu	0.72	0.72	0.72	0.72			###	###	###
2011-Aug-24 Wed	0.75	0.75	0.72	0.72			###	###	###
2011-Aug-23 Tue	0.75	0.75	0.75	0.75	0				###
2011-Aug-22 Mon	0.75	0.75	0.75	0.75	0				###
2011-Aug-19 Fri	0.7	0.75	0.7	0.75	24,985	###	97.1	97.1	###
2011-Aug-18 Thu	0.755	0.755	0.72	0.73			###	###	0.1
2011-Aug-17 Wed	0.725	0.755	0.725	0.755			89.3	89.3	###
2011-Aug-16 Tue	0.745	0.745	0.725	0.725			###	###	###
2011-Aug-15 Mon	0.74	0.77	0.74	0.76			###	###	0.1
2011-Aug-12 Fri	0.725	###	0.72	###			74.5	74.5	0.0
2011-Aug-11 Thu	###	###	0.7	###			###	###	0.0
2011-Aug-10 Wed	0.72	0.725	0.72	0.725	98,429	###	###	###	###
2011-Aug-09 Tue	###	0.7	###	0.7			73.4	73.4	###
2011-Aug-08 Mon	0.71	0.71	###	0.7	69,479	###	###	###	###
2011-Aug-05 Fri	0.75	0.76	###	###			###	###	0.0
2011-Aug-04 Thu	0.8	###	0.785	###			86.5	86.5	0.0
2011-Aug-03 Wed	###	0.81	0.78	###	143,287	###	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.82	0.83	0.82	0.82	83,847	69,173	###	###	0.1
2011-Jul-29 Fri	0.825	0.825	0.81	0.82	30,349	###	###	###	0.1
2011-Jul-28 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2011-Jul-27 Wed	###	###	0.81	0.81	91,821	37,187	11.2	11.2	0.1
2011-Jul-26 Tue	0.845	0.845	0.83	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.84	0.87	0.84	0.87			###	###	0.1
2011-Jul-21 Thu	0.825	0.84	0.825	0.84	31,577	26,287	82.3	82.3	###
2011-Jul-20 Wed	0.825	0.84	0.825	0.84			79.5	79.5	###
2011-Jul-19 Tue	###	###	0.8	0.8	65,881	26,352	###	###	0.1
2011-Jul-18 Mon	0.825	0.825	###	###			###	###	0.0
2011-Jul-15 Fri	0.825	0.84	0.825	0.84			87.5	87.5	###
2011-Jul-14 Thu	0.83	0.84	0.82	0.84			###	###	###
2011-Jul-13 Wed	0.84	0.84	0.84	0.84			###	###	###
2011-Jul-12 Tue	###	0.84	###	0.84	33,949	14,258	87.4	87.4	###
2011-Jul-11 Mon	0.84	0.84	0.84	0.84			###	###	###
2011-Jul-08 Fri	0.84	0.85	0.84	0.85	89,682	75,781	70.9	70.9	###
2011-Jul-07 Thu	0.84	0.845	###	0.845	40,053	16,922	69.5	69.5	###
2011-Jul-06 Wed	0.845	0.845	0.845	0.845	0				###
2011-Jul-05 Tue	###	0.845	###	0.845			80.9	80.9	###
2011-Jul-04 Mon	0.84	0.84	0.83	0.84	72,043	60,155	###	###	###
2011-Jul-01 Fri	0.83	0.845	0.83	0.84	39,380	32,980	73.5	73.5	###
2011-Jun-30 Thu	###	0.845	0.825	0.845			###	###	###
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	0.83	###	0.82	###	61,540	###	77.7	77.7	0.0
2011-Jun-27 Mon	0.85	0.85	0.82	0.85	78,357	65,428	81.6	81.6	###
2011-Jun-24 Fri	###	###	0.84	0.86	49,326	###	28.1	28.1	###
2011-Jun-23 Thu	0.89	0.89	0.88	0.89			###	###	###
2011-Jun-22 Wed	###	###	0.89	0.89			26.7	26.7	###
2011-Jun-21 Tue	0.86	0.89	0.85	0.89			###	###	###
2011-Jun-20 Mon	0.89	0.89	0.87	0.89			###	###	###
2011-Jun-17 Fri	0.885	###	0.88	###			###	###	0.0
2011-Jun-16 Thu	0.88	###	0.88	###			96.0	96.0	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	1,048	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			87.9	87.9	0.0
2011-Jun-07 Tue	###	###	###	###			89.2	89.2	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	6,577	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	0.945	0.925	0.945			###	###	0.1
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	0.925	###	0.925	###	30,479	###	83.9	83.9	0.0
2011-May-27 Fri	###	###	###	###	48,548	0	###	###	0.0
2011-May-26 Thu	###	0.945	###	###			10.8	10.8	0.0
2011-May-25 Wed	###	###	###	###	29,376	0	84.8	84.8	0.0
2011-May-24 Tue	###	###	###	###	20,975	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	120,189	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			81.7	81.7	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	35,950	0	###	###	0.0
2011-May-17 Tue	###	###	0.925	###			72.5	72.5	0.0
2011-May-16 Mon	0.925	###	###	###			88.3	88.3	0.0
2011-May-13 Fri	###	###	0.925	###			###	###	0.0
2011-May-12 Thu	0.955	0.955	0.925	###	132,044	124,121	###	###	0.0
2011-May-11 Wed	0.955	0.955	0.955	0.955			68.4	68.4	0.1
2011-May-10 Tue	###	0.955	0.925	0.955	44,286	41,628	###	###	0.1
2011-May-09 Mon	0.945	0.955	###	0.955			77.1	77.1	0.1
2011-May-06 Fri	###	###	###	###	21,183	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	0.945	###	62,380	29,474	###	###	0.0
2011-May-04 Wed	0.945	###	0.945	###			86.0	86.0	0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	117,926	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	72,185	0	31.6	31.6	0.0
2011-Apr-28 Thu	###	0.985	0.975	0.975			###	###	###
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	102,654	0	81.2	81.2	0.0
2011-Apr-19 Tue	###	###	###	0.975			44.0	44.0	###
2011-Apr-18 Mon	###	0.985	###	0.985	62,156	###	79.4	79.4	###
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	24,745	0	65.5	65.5	0.0
2011-Apr-12 Tue	1	1	0.975	0.985			###	###	###
2011-Apr-11 Mon	0.975	###	###	###			81.1	81.1	0.0
2011-Apr-08 Fri	###	0.985	###	0.985	80,580	39,685	###	###	###
2011-Apr-07 Thu	###	###	###	###	39,974	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	0.985	87,477	0	83.4	83.4	###
2011-Apr-05 Tue	###	###	###	0.975	61,941	0	###	###	###
2011-Apr-04 Mon	###	###	###	###	47,081	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			75.7	75.7	0.0
2011-Mar-30 Wed	0.975	0.985	###	0.985			72.5	72.5	###
2011-Mar-29 Tue	0.975	0.975	###	0.975	28,153	13,724	###	###	###
2011-Mar-28 Mon	###	###	0.975	###	31,876	###	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	23,450	0	###	###	0.0
2011-Mar-24 Thu	###	0.985	###	###			76.7	76.7	0.0
2011-Mar-23 Wed	0.985	0.985	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	36,849	0	82.5	82.5	0.0
2011-Mar-21 Mon	###	###	###	###	2,652	0	62.4	62.4	0.0
2011-Mar-18 Fri	0.945	###	0.945	###			67.0	67.0	0.0
2011-Mar-17 Thu	###	###	###	###	84,481	0	###	###	0.0
2011-Mar-16 Wed	###	0.955	###	0.955			67.0	67.0	0.1
2011-Mar-15 Tue	###	###	###	###	135,729	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	332,087	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	159,984	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	0.985			54.8	54.8	###
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	1	1			30.4	30.4	###
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.985	1	###	1			79.0	79.0	###
2011-Mar-02 Wed	###	###	###	1	226,347	0	###	###	###
2011-Mar-01 Tue	1	1	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	0.975	###	124,544	###	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	47,373	0	70.3	70.3	0.0
2011-Feb-24 Thu	0.975	###	0.975	###			###	###	0.0
2011-Feb-23 Wed	0.985	1	###	1			79.2	79.2	###
2011-Feb-22 Tue	1	1.025	0.985	###	119,129	119,724	91.9	91.9	0.0
2011-Feb-21 Mon	###	###	1	###			77.2	77.2	0.0
2011-Feb-18 Fri	1.045	1.045	1.025	###			26.4	26.4	0.0
2011-Feb-17 Thu	###	1.055	###	1.055	397,556	###	92.5	92.5	0.1
2011-Feb-16 Wed	###	1	###	1			###	###	###
2011-Feb-15 Tue	###	###	###	###	100,041	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			88.4	88.4	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	155,649	0	32.6	32.6	0.0
2011-Feb-09 Wed	0.975	0.975	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	0.975	0.975	155,154	###	###	###	###
2011-Feb-07 Mon	###	###	0.975	###	81,756	39,856	###	###	0.0
2011-Feb-04 Fri	###	0.985	0.975	0.975	107,176	###	26.5	26.5	###
2011-Feb-03 Thu	0.955	0.975	0.955	0.975	42,648	41,155	###	###	###
2011-Feb-02 Wed	###	0.985	0.955	0.955			26.3	26.3	0.1
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.975	0.955	###	223,288	215,472	###	###	0.0
2011-Jan-28 Fri	###	###	###	0.985			###	###	###
2011-Jan-27 Thu	###	1	0.955	1			74.2	74.2	###
2011-Jan-25 Tue	1	###	###	###			77.6	77.6	0.0
2011-Jan-24 Mon	1	1.025	1	1	26,521	26,852	###	###	###
2011-Jan-21 Fri	1	###	###	1			78.4	78.4	###
2011-Jan-20 Thu	###	1.025	###	1.025	23,826	###	###	###	###
2011-Jan-19 Wed	###	1.025	###	1.025	45,549	23,343	66.2	66.2	###
2011-Jan-18 Tue	###	###	###	1.025			30.9	30.9	###
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	1	###	###	###	163,240	0	###	###	0.0
2011-Jan-12 Wed	1	1	###	1	63,082	31,541	###	###	###
2011-Jan-11 Tue	1	1	###	1	15,175	7,587	###	###	###
2011-Jan-10 Mon	1	1	1	1	15,880	15,880	###	###	###
2011-Jan-07 Fri	1	###	1	1			73.3	73.3	###
2011-Jan-06 Thu	###	1	###	1			79.1	79.1	###
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	35,379	0	26.1	26.1	0.0
2010-Dec-31 Fri	###	1	###	1			79.9	79.9	###
2010-Dec-30 Thu	###	1	###	###			14.2	14.2	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	18,822	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	18,658	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	61,858	0	###	###	0.0
2010-Dec-16 Thu	###	0.945	###	0.945	12,970	6,128	###	###	0.1
2010-Dec-15 Wed	0.945	###	###	###	51,583	0	71.8	71.8	0.0
2010-Dec-14 Tue	###	###	###	0.945			###	###	0.1
2010-Dec-13 Mon	###	###	###	0.925			76.5	76.5	###
2010-Dec-10 Fri	###	###	###	###			27.9	27.9	0.0
2010-Dec-09 Thu	###	0.925	###	###	83,346	38,547	###	###	0.0
2010-Dec-08 Wed	0.945	0.945	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	76,941	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	45,246	0	66.8	66.8	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			79.6	79.6	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.89	0.89	0.89	0.89	625	556	69.0	69.0	###
2010-Nov-25 Thu	###	###	0.88	###	210,589	92,659	72.1	72.1	0.0
2010-Nov-24 Wed	0.875	###	0.875	###			84.5	84.5	0.0
2010-Nov-23 Tue	0.89	###	0.875	###	64,089	###	85.4	85.4	0.0
2010-Nov-22 Mon	0.875	###	0.875	###			###	###	0.0
2010-Nov-19 Fri	0.89	###	0.87	0.87			###	###	0.1
2010-Nov-18 Thu	0.87	0.875	0.87	0.87	18,771	16,377	65.2	65.2	0.1
2010-Nov-17 Wed	0.885	0.885	0.87	0.88	174,649	153,254	35.3	35.3	0.1
2010-Nov-16 Tue	###	###	0.88	0.885	77,127	###	20.1	20.1	###
2010-Nov-15 Mon	0.885	###	0.885	###	66,380	29,373	###	###	0.0
2010-Nov-12 Fri	###	###	0.885	###			79.3	79.3	0.0
2010-Nov-11 Thu	###	###	###	###	53,643	0	26.1	26.1	0.0
2010-Nov-10 Wed	###	###	0.885	###			86.4	86.4	0.0
2010-Nov-09 Tue	0.885	###	0.88	###			82.1	82.1	0.0
2010-Nov-08 Mon	0.88	0.88	0.855	0.88			###	###	0.1
2010-Nov-05 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2010-Nov-04 Thu	0.855	0.86	0.85	0.85			###	###	###
2010-Nov-03 Wed	0.85	0.875	0.85	0.875	6,451	###	###	###	0.1
2010-Nov-02 Tue	###	###	0.845	0.85	53,741	###	17.4	17.4	###
2010-Nov-01 Mon	0.86	0.87	0.86	0.87	38,640	33,423	76.8	76.8	0.1
2010-Oct-29 Fri	0.84	0.86	###	0.855	245,949	105,758	###	###	###
2010-Oct-28 Thu	###	0.845	###	0.845	272,751	###	###	###	###
2010-Oct-27 Wed	0.82	0.82	###	0.82	217,749	89,277	77.8	77.8	0.1
2010-Oct-26 Tue	0.85	0.85	0.81	0.82			###	###	0.1
2010-Oct-25 Mon	###	0.845	###	0.845	195,249	###	90.1	90.1	###
2010-Oct-22 Fri	###	###	0.785	###			###	###	0.0
2010-Oct-21 Thu	0.76	###	0.76	###			90.3	90.3	0.0
2010-Oct-20 Wed	0.78	0.78	0.76	0.78	115,571	88,989	###	###	0.1
2010-Oct-19 Tue	0.775	###	###	0.79			84.5	84.5	###
2010-Oct-18 Mon	0.75	0.76	0.75	0.76			83.5	83.5	0.1
2010-Oct-15 Fri	0.76	0.76	0.74	0.755			###	###	###
2010-Oct-14 Thu	0.725	0.75	0.725	0.75			###	###	###
2010-Oct-13 Wed	0.72	0.725	0.71	0.725			74.8	74.8	###
2010-Oct-12 Tue	0.72	0.725	###	0.72	141,054	###	###	###	###
2010-Oct-11 Mon	0.71	0.72	0.71	0.72	148,446	###	###	###	###
2010-Oct-08 Fri	0.71	0.71	0.71	0.71	7,579	5,381	63.0	63.0	###
2010-Oct-07 Thu	###	###	0.71	###	49,226	17,475	65.8	65.8	0.0
2010-Oct-06 Wed	###	0.72	###	0.71			###	###	###
2010-Oct-05 Tue	###	###	###	###	956	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	0.7	###	0.7			###	###	###
2010-Oct-01 Fri	###	###	###	###	850	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	119,542	0	###	###	0.0
2010-Sep-27 Mon	0.685	###	0.685	###			74.8	74.8	0.0
2010-Sep-24 Fri	0.675	0.675	0.675	0.675			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	0.675	###	22,355	7,544	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	0.675	###	13,789	4,653	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			9.9	9.9	0.0
2010-Sep-17 Fri	###	0.7	0.675	0.7	141,088	###	83.3	83.3	###
2010-Sep-16 Thu	0.685	0.685	0.675	0.675			###	###	0.0
2010-Sep-15 Wed	###	###	###	0.685			72.8	72.8	0.0
2010-Sep-14 Tue	###	###	###	0.685	44,428	0	86.4	86.4	0.0
2010-Sep-13 Mon	###	###	0.655	###	105,351	###	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.675	0.685	0.675	0.685			77.5	77.5	0.0
2010-Sep-08 Wed	###	###	###	0.655	116,970	0	27.9	27.9	###
2010-Sep-07 Tue	###	###	###	###			4.7	4.7	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	0.71	0.71	0.675	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###	67,378	0	###	###	0.0
2010-Aug-31 Tue	###	###	###	###	53,675	0	71.5	71.5	0.0
2010-Aug-30 Mon	0.71	###	0.675	0.675	58,125	###	6.0	6.0	0.0
2010-Aug-27 Fri	0.75	0.755	0.75	0.75	62,774	###	###	###	###
2010-Aug-26 Thu	0.76	0.76	0.75	0.75	10,143	7,657	21.7	21.7	###
2010-Aug-25 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Aug-24 Tue	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-23 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-20 Fri	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-19 Thu	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-18 Wed	0.76	0.76	0.76	0.76	0				0.1
2010-Aug-17 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2010-Aug-16 Mon	0.74	0.75	###	0.75	51,526	19,322	77.9	77.9	###
2010-Aug-13 Fri	###	0.745	###	0.745			###	###	###
2010-Aug-12 Thu	0.725	0.745	0.725	0.745			###	###	###
2010-Aug-11 Wed	0.75	0.75	###	###			###	###	0.0
2010-Aug-10 Tue	0.76	0.775	0.755	0.755			38.1	38.1	###
2010-Aug-09 Mon	0.76	0.76	0.755	0.76	117,748	###	61.3	61.3	0.1
2010-Aug-06 Fri	0.745	0.76	0.745	0.76			80.9	80.9	0.1
2010-Aug-05 Thu	0.76	###	0.755	###	51,783	19,548	69.8	69.8	0.0
2010-Aug-04 Wed	0.775	0.78	###	0.77			28.7	28.7	0.1
2010-Aug-03 Tue	###	0.775	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	0.8	###	0.775	285,526	###	###	###	0.1
2010-Jul-30 Fri	0.75	0.75	0.745	0.745			26.0	26.0	###
2010-Jul-29 Thu	0.725	0.775	0.725	###			92.9	92.9	0.0
2010-Jul-28 Wed	0.72	0.73	0.72	0.725			71.9	71.9	###
2010-Jul-27 Tue	0.71	0.71	0.7	0.71	120,871	###	###	###	###
2010-Jul-26 Mon	###	0.71	###	0.7	87,028	###	88.2	88.2	###
2010-Jul-23 Fri	0.7	0.7	0.7	0.7	95,842	67,089	###	###	###
2010-Jul-22 Thu	###	0.7	###	0.7	57,959	20,285	###	###	###
2010-Jul-21 Wed	0.685	0.7	0.685	0.7	64,580	44,721	###	###	###
2010-Jul-20 Tue	###	###	###	0.7			86.7	86.7	###
2010-Jul-19 Mon	0.7	0.7	###	0.7			###	###	###
2010-Jul-16 Fri	0.7	0.7	0.7	0.7			###	###	###
2010-Jul-15 Thu	###	###	0.7	0.7			###	###	###
2010-Jul-14 Wed	0.7	0.7	0.7	0.7			64.7	64.7	###
2010-Jul-13 Tue	0.7	###	0.7	###			80.2	80.2	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.7	0.7	###	0.7	79,851	27,947	65.2	65.2	###
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	0.71	0.685	0.71			89.8	89.8	###
2010-Jul-06 Tue	###	0.7	###	0.7			###	###	###
2010-Jul-05 Mon	0.7	0.7	0.655	0.7			74.6	74.6	###
2010-Jul-02 Fri	###	0.7	###	0.7	425,489	148,921	###	###	###
2010-Jul-01 Thu	###	###	0.675	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	57,173	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	229,179	0	###	###	0.0
2010-Jun-24 Thu	###	0.655	###	0.655	7,278	2,383	###	###	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.675	###	###	###	270,858	0	81.3	81.3	0.0
2010-Jun-21 Mon	###	###	###	0.675	159,558	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	288,647	0	###	###	0.0
2010-Jun-16 Wed	0.625	###	0.625	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	0.625	0.625	0.625	0.625			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			84.9	84.9	0.0
2010-Jun-09 Wed	###	###	0.59	###			###	###	0.0
2010-Jun-08 Tue	###	###	0.58	###			###	###	0.0
2010-Jun-07 Mon	###	###	0.59	0.59			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	51,148	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	0.625	###	0.625	19,953	###	###	###	0.0
2010-May-31 Mon	###	###	###	###	20,645	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	152,542	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	0.58	###	127,078	36,852	83.9	83.9	0.0
2010-May-25 Tue	###	###	###	###	18,682	0	27.5	27.5	0.0
2010-May-24 Mon	0.625	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.585	###			###	###	0.0
2010-May-20 Thu	###	###	0.645	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			37.0	37.0	0.0
2010-May-18 Tue	0.7	0.7	###	###			12.6	12.6	0.0
2010-May-17 Mon	0.7	0.7	###	###			###	###	0.0
2010-May-14 Fri	0.72	0.725	0.7	0.7	78,744	###	13.1	13.1	###
2010-May-13 Thu	###	0.71	###	0.71	30,841	10,948	89.4	89.4	###
2010-May-12 Wed	0.675	###	0.675	###	44,749	###	74.6	74.6	0.0
2010-May-11 Tue	###	###	###	###			29.6	29.6	0.0
2010-May-10 Mon	###	###	###	###	54,859	0	###	###	0.0
2010-May-07 Fri	###	0.685	###	###	117,575	###	###	###	0.0
2010-May-06 Thu	0.675	0.675	###	###	17,173	###	###	###	0.0
2010-May-05 Wed	###	###	###	###	252,976	0	###	###	0.0
2010-May-04 Tue	0.72	0.73	###	###	443,529	161,888	###	###	0.0
2010-May-03 Mon	0.71	0.72	0.71	0.72	173,389	123,973	84.0	84.0	###
2010-Apr-30 Fri	0.71	0.725	0.71	###			###	###	0.0
2010-Apr-29 Thu	0.72	0.725	###	0.71	195,881	###	32.6	32.6	###
2010-Apr-28 Wed	0.72	0.725	0.72	0.725			###	###	###
2010-Apr-27 Tue	0.75	0.75	0.75	0.75			###	###	###
2010-Apr-23 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2010-Apr-22 Thu	0.73	0.75	0.73	0.75			88.5	88.5	###
2010-Apr-21 Wed	0.75	0.75	###	###			###	###	0.0
2010-Apr-20 Tue	0.75	0.755	0.74	0.75			70.6	70.6	###
2010-Apr-19 Mon	0.74	0.745	0.74	0.745			80.7	80.7	###
2010-Apr-16 Fri	0.76	###	0.755	0.755			###	###	###
2010-Apr-15 Thu	0.74	###	0.74	0.76	225,271	83,350	###	###	0.1
2010-Apr-14 Wed	0.73	###	0.73	###	87,674	###	72.3	72.3	0.0
2010-Apr-13 Tue	0.725	0.73	0.72	0.725	265,789	###	78.8	78.8	###
2010-Apr-12 Mon	0.725	###	0.725	0.725			67.6	67.6	###
2010-Apr-09 Fri	0.725	0.725	0.675	0.725			###	###	###
2010-Apr-08 Thu	0.72	0.745	0.72	0.73	45,779	###	###	###	0.1
2010-Apr-07 Wed	0.75	0.76	0.725	0.725	99,549	###	###	###	###
2010-Apr-06 Tue	0.75	0.75	0.71	0.745			27.1	27.1	###
2010-Apr-01 Thu	###	0.71	###	0.71			94.9	94.9	###
2010-Mar-31 Wed	###	###	###	###	34,481	0	82.8	82.8	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###	49,877	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	7,688	0	###	###	0.0
2010-Mar-24 Wed	0.655	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	4,389	0	70.1	70.1	0.0
2010-Mar-22 Mon	0.655	0.655	###	###			###	###	0.0
2010-Mar-19 Fri	0.645	0.655	0.645	0.655			###	###	###
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	0.625	###	0.625	###	31,078	###	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			81.0	81.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	235,455	0	###	###	0.0
2010-Mar-09 Tue	0.625	###	0.625	0.625			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	1,865,922	0	91.8	91.8	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			78.9	78.9	0.0
2010-Mar-03 Wed	###	###	###	###	72,120	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	745,153	0	23.1	23.1	0.0
2010-Mar-01 Mon	###	###	###	###	44,446	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			35.3	35.3	0.0
2010-Feb-24 Wed	###	###	###	###			29.7	29.7	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.625	0.625	###	###			32.3	32.3	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	157,271	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	0.625			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	58,651	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	0.625	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.625	0.625	###	###			30.4	30.4	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	0.625	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	0.645	###	###	###			28.2	28.2	0.0
2010-Jan-19 Tue	0.645	0.645	###	###			30.0	30.0	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			27.2	27.2	0.0
2010-Jan-12 Tue	0.645	0.645	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			71.6	71.6	0.0
2010-Jan-08 Fri	###	###	###	###	162,322	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	577,582	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	835,750	0	###	###	0.0
2010-Jan-05 Tue	0.625	###	###	###	182,023	0	25.7	25.7	0.0
2010-Jan-04 Mon	###	###	###	###			18.9	18.9	0.0
2009-Dec-31 Thu	###	###	###	###			13.7	13.7	0.0
2009-Dec-30 Wed	###	###	###	###			82.4	82.4	0.0
2009-Dec-29 Tue	###	0.625	###	0.625			###	###	0.0
2009-Dec-24 Thu	###	0.625	###	0.625	12,581	###	72.3	72.3	0.0
2009-Dec-23 Wed	###	###	###	###			17.1	17.1	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			78.1	78.1	0.0
2009-Dec-18 Fri	###	###	###	###	87,476	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	0.625	0.625	###	###			###	###	0.0
2009-Dec-11 Fri	###	0.625	###	0.625			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	52,689	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	17,525	0	###	###	0.0
2009-Dec-03 Thu	###	###	0.645	###			21.9	21.9	0.0
2009-Dec-02 Wed	###	###	###	###	52,474	0	89.0	89.0	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			73.3	73.3	0.0
2009-Nov-27 Fri	###	###	###	###	47,529	0	26.9	26.9	0.0
2009-Nov-26 Thu	###	###	###	###			20.2	20.2	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			78.2	78.2	0.0
2009-Nov-18 Wed	###	0.645	###	0.645			82.3	82.3	###
2009-Nov-17 Tue	0.625	0.645	0.625	0.625			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	77,275	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	150,325	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	261,420	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	0.59	###			60.0	60.0	0.0
2009-Nov-06 Fri	0.59	0.59	0.59	0.59			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.59	0.59			30.3	30.3	0.0
2009-Nov-04 Wed	0.585	###	0.585	###			87.5	87.5	0.0
2009-Nov-03 Tue	0.59	###	0.585	0.585			###	###	###
2009-Nov-02 Mon	0.58	0.585	0.575	0.585	126,041	###	###	###	###
2009-Oct-30 Fri	0.59	0.59	0.585	0.59			###	###	0.0
2009-Oct-29 Thu	0.59	0.59	0.58	0.58			39.8	39.8	###
2009-Oct-28 Wed	###	###	###	###	42,950	0	###	###	0.0
2009-Oct-27 Tue	###	###	0.59	0.59			35.0	35.0	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	37,229	0	30.6	30.6	0.0
2009-Oct-22 Thu	###	###	###	###	77,626	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	22,126	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			26.6	26.6	0.0
2009-Oct-16 Fri	###	###	###	###			32.4	32.4	0.0
2009-Oct-15 Thu	0.625	###	###	###	845,045	0	26.6	26.6	0.0
2009-Oct-14 Wed	###	###	###	###			65.6	65.6	0.0
2009-Oct-13 Tue	###	###	###	###	133,173	0	77.3	77.3	0.0
2009-Oct-12 Mon	###	###	###	###	812,540	0	###	###	0.0
2009-Oct-09 Fri	0.59	###	0.59	###	1,249,954	###	79.3	79.3	0.0
2009-Oct-08 Thu	0.59	###	0.59	0.59			60.5	60.5	0.0
2009-Oct-07 Wed	0.59	0.59	0.58	0.59			64.1	64.1	0.0
2009-Oct-06 Tue	0.58	0.58	0.58	0.58			74.7	74.7	###
2009-Oct-05 Mon	0.575	0.585	0.575	0.585			###	###	###
2009-Oct-02 Fri	0.59	0.59	0.575	0.58	385,784	###	###	###	###
2009-Oct-01 Thu	###	###	###	###			34.4	34.4	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	0.59	0.59	7,970	2,351	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	79,340	0	30.6	30.6	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	0.59	0.59			###	###	0.0
2009-Sep-22 Tue	###	###	0.59	###			33.1	33.1	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	0.59	###			28.0	28.0	0.0
2009-Sep-17 Thu	###	###	###	###	286,542	0	28.4	28.4	0.0
2009-Sep-16 Wed	0.59	###	0.59	0.59			###	###	0.0
2009-Sep-15 Tue	0.59	0.59	0.58	0.58	85,175	49,827	25.3	25.3	###
2009-Sep-14 Mon	###	###	0.585	###	131,085	38,342	39.4	39.4	0.0
2009-Sep-11 Fri	0.59	###	0.585	###			###	###	0.0
2009-Sep-10 Thu	###	###	0.585	0.585	177,341	51,872	12.7	12.7	###
2009-Sep-09 Wed	###	###	0.59	###	67,456	###	75.1	75.1	0.0
2009-Sep-08 Tue	0.59	###	0.59	###			74.6	74.6	0.0
2009-Sep-07 Mon	0.59	0.59	0.58	0.585	76,940	###	30.4	30.4	###
2009-Sep-04 Fri	0.59	###	0.59	0.59	163,727	###	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	0.59	0.59			###	###	0.0
2009-Sep-02 Wed	###	###	0.59	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	17,154	0	31.3	31.3	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	79,449	0	###	###	0.0
2009-Aug-27 Thu	###	0.625	###	0.625			73.4	73.4	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	96,729	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	212,087	0	23.2	23.2	0.0
2009-Aug-21 Fri	###	###	###	###			44.1	44.1	0.0
2009-Aug-20 Thu	###	0.625	###	0.625			###	###	0.0
2009-Aug-19 Wed	###	0.625	###	###			33.4	33.4	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.625	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	111,826	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	0.625	###	###	60,180	###	27.0	27.0	0.0
2009-Aug-11 Tue	###	###	###	###	117,122	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.59	###			24.4	24.4	0.0
2009-Aug-05 Wed	###	###	###	###	234,280	0	7.9	7.9	0.0
2009-Aug-04 Tue	###	###	###	###			87.7	87.7	0.0
2009-Aug-03 Mon	###	###	###	###	193,789	0	76.4	76.4	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	0.58	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.59	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.59	###	0.57	###	239,355	###	###	###	0.0
2009-Jul-24 Fri	0.58	###	0.575	0.58	272,880	78,453	70.6	70.6	###
2009-Jul-23 Thu	0.54	0.555	0.54	0.555	36,253	19,848	80.1	80.1	###
2009-Jul-22 Wed	0.55	0.555	0.54	0.54			###	###	0.0
2009-Jul-21 Tue	0.545	0.545	0.54	0.545			71.6	71.6	0.0
2009-Jul-20 Mon	0.53	0.54	0.53	0.54	134,081	###	###	###	0.0
2009-Jul-17 Fri	0.53	###	0.53	0.53			75.8	75.8	0.0
2009-Jul-16 Thu	0.52	###	0.52	###	84,625	###	86.5	86.5	0.0
2009-Jul-15 Wed	0.51	0.52	0.51	0.52			76.1	76.1	0.0
2009-Jul-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-13 Mon	0.475	0.53	0.475	0.53	406,375	###	99.2	99.2	0.0
2009-Jul-10 Fri	0.48	0.52	0.475	0.52			96.4	96.4	0.0
2009-Jul-09 Thu	0.48	0.49	0.48	0.48			66.8	66.8	0.0
2009-Jul-08 Wed	###	0.51	0.475	0.48			###	###	0.0
2009-Jul-07 Tue	0.52	0.52	0.51	0.51			23.7	23.7	###
2009-Jul-06 Mon	0.52	0.53	0.52	0.52	98,686	###	###	###	0.0
2009-Jul-03 Fri	0.53	0.53	0.52	0.52	79,683	###	###	###	0.0
2009-Jul-02 Thu	0.54	0.545	###	###	157,624	42,952	30.2	30.2	0.0
2009-Jul-01 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2009-Jun-30 Tue	0.53	0.55	0.53	0.55			88.7	88.7	###
2009-Jun-29 Mon	0.53	0.54	0.53	0.54	64,177	###	###	###	0.0
2009-Jun-26 Fri	###	###	0.525	0.53			###	###	0.0
2009-Jun-25 Thu	0.52	0.53	0.52	0.53	74,589	39,159	78.8	78.8	0.0
2009-Jun-24 Wed	0.51	0.52	###	###	132,277	###	26.8	26.8	0.0
2009-Jun-23 Tue	0.53	0.53	0.5	###	380,387	###	26.0	26.0	0.0
2009-Jun-22 Mon	###	0.545	###	0.545			85.7	85.7	0.0
2009-Jun-19 Fri	0.56	0.56	###	###	201,250	56,350	###	###	0.0
2009-Jun-18 Thu	0.55	0.57	0.54	0.57	72,949	40,486	###	###	###
2009-Jun-17 Wed	0.545	0.55	0.54	0.54			###	###	0.0
2009-Jun-16 Tue	0.55	0.55	0.53	0.545	189,088	###	###	###	0.0
2009-Jun-15 Mon	###	0.57	0.55	0.56	453,271	###	35.5	35.5	###
2009-Jun-12 Fri	0.58	0.58	0.56	0.56			###	###	###
2009-Jun-11 Thu	0.555	0.58	0.55	0.58	128,682	###	87.2	87.2	###
2009-Jun-10 Wed	0.57	0.57	0.56	0.56			23.2	23.2	###
2009-Jun-09 Tue	0.585	0.585	0.56	0.56			###	###	###
2009-Jun-05 Fri	0.585	###	0.585	0.59	212,855	###	###	###	0.0
2009-Jun-04 Thu	0.58	0.58	0.56	0.57			###	###	###
2009-Jun-03 Wed	0.545	###	0.545	0.58			90.7	90.7	###
2009-Jun-02 Tue	###	0.555	###	0.545			77.7	77.7	0.0
2009-Jun-01 Mon	0.525	0.54	0.525	0.53			###	###	0.0
2009-May-29 Fri	0.51	0.525	0.51	0.525			81.0	81.0	0.0
2009-May-28 Thu	0.51	###	###	###			76.9	76.9	0.0
2009-May-27 Wed	###	0.51	###	0.51	277,478	70,756	###	###	###
2009-May-26 Tue	0.52	0.52	###	###			14.8	14.8	0.0
2009-May-25 Mon	0.5	0.5	0.5	0.5			73.7	73.7	0.0
2009-May-22 Fri	0.51	0.51	0.51	0.51			72.4	72.4	###
2009-May-21 Thu	0.52	0.52	0.51	0.52	28,976	14,922	70.4	70.4	0.0
2009-May-20 Wed	0.54	0.54	###	0.52			12.6	12.6	0.0
2009-May-19 Tue	###	###	###	###			90.1	90.1	0.0
2009-May-18 Mon	0.5	0.51	0.5	0.51			86.5	86.5	###
2009-May-15 Fri	0.52	0.52	###	###	58,887	###	###	###	0.0
2009-May-14 Thu	0.52	0.52	0.51	0.51	44,747	23,044	###	###	###
2009-May-13 Wed	0.525	0.54	0.52	0.54	46,271	24,523	81.9	81.9	0.0
2009-May-12 Tue	0.525	0.53	0.525	0.53			78.5	78.5	0.0
2009-May-11 Mon	0.54	0.545	0.53	###	413,380	###	###	###	0.0
2009-May-08 Fri	0.54	0.54	0.53	###			###	###	0.0
2009-May-07 Thu	0.52	0.545	0.52	###			###	###	0.0
2009-May-06 Wed	###	0.51	###	0.51			###	###	###
2009-May-05 Tue	0.51	0.51	0.5	###			###	###	0.0
2009-May-04 Mon	0.5	0.5	0.49	###			###	###	0.0
2009-May-01 Fri	###	0.5	0.49	0.49			###	###	###
2009-Apr-30 Thu	0.48	0.48	0.47	0.47			19.6	19.6	###
2009-Apr-29 Wed	0.455	0.48	0.455	0.47	96,646	45,182	83.7	83.7	###
2009-Apr-28 Tue	0.44	0.45	0.44	0.45			80.8	80.8	0.0
2009-Apr-27 Mon	0.455	0.47	0.44	0.44	1,222,725	###	21.3	21.3	###
2009-Apr-24 Fri	0.45	0.45	0.44	0.45	140,651	62,589	###	###	0.0
2009-Apr-23 Thu	0.44	0.445	0.44	0.445			###	###	###
2009-Apr-22 Wed	0.45	0.455	0.44	0.44			22.1	22.1	###
2009-Apr-21 Tue	0.445	0.46	0.445	0.445			74.0	74.0	###
2009-Apr-20 Mon	0.47	0.47	0.45	0.46			###	###	0.0
2009-Apr-17 Fri	0.46	0.485	0.46	0.47	380,579	179,823	###	###	###
2009-Apr-16 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2009-Apr-15 Wed	0.445	0.45	0.44	0.445	63,125	###	65.2	65.2	###
2009-Apr-14 Tue	0.45	0.45	0.43	0.43			###	###	###
2009-Apr-09 Thu	###	###	0.43	###	14,259	###	63.2	63.2	0.0
2009-Apr-08 Wed	0.43	0.43	0.43	0.43	286,556	###	79.6	79.6	###
2009-Apr-07 Tue	###	0.44	0.43	###	89,125	###	77.1	77.1	0.0
2009-Apr-06 Mon	0.455	0.455	0.42	0.455			66.1	66.1	0.0
2009-Apr-03 Fri	0.45	0.46	0.445	0.46			77.9	77.9	0.0
2009-Apr-02 Thu	0.44	0.44	0.43	0.43			15.7	15.7	###
2009-Apr-01 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2009-Mar-31 Tue	0.43	0.46	0.41	0.46	283,256	###	90.3	90.3	0.0
2009-Mar-30 Mon	0.425	0.44	0.42	0.43			###	###	###
2009-Mar-27 Fri	###	0.44	###	0.42	698,855	153,748	89.7	89.7	###
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.325	0.325	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	0.29	###			91.1	91.1	0.0
2009-Mar-19 Thu	###	0.325	0.29	###	440,555	135,470	15.0	15.0	0.0
2009-Mar-18 Wed	###	###	0.28	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	329,327	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			7.4	7.4	0.0
2009-Mar-12 Thu	###	###	###	###	55,873	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	5,426	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			85.6	85.6	0.0
2009-Mar-04 Wed	###	###	0.29	###	98,851	###	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	32,652	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	74,454	0	81.4	81.4	0.0
2009-Feb-26 Thu	###	###	###	###			11.6	11.6	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	0.345	###	###	36,987	6,380	###	###	0.0
2009-Feb-23 Mon	###	###	0.345	0.345	85,271	###	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	0.345	###	0.345	###	130,327	22,481	94.1	94.1	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.355	###	###	###	24,584	0	8.7	8.7	0.0
2009-Feb-12 Thu	###	###	###	###	12,941	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			91.2	91.2	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	61,740	0	15.8	15.8	0.0
2009-Jan-29 Thu	0.355	0.355	###	###	50,343	###	29.8	29.8	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.345	0.345			29.0	29.0	0.0
2009-Jan-23 Fri	###	###	###	###	4,386	0	###	###	0.0
2009-Jan-22 Thu	###	###	0.355	0.355			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.385	0.4	0.385	0.4			95.1	95.1	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	0.42	0.42	0.42	0.42			72.2	72.2	###
2009-Jan-15 Thu	0.42	0.42	0.4	0.4	25,274	###	###	###	0.0
2009-Jan-14 Wed	0.445	0.445	0.445	0.445	0				###
2009-Jan-13 Tue	###	0.445	0.43	0.445	37,450	16,384	###	###	###
2009-Jan-12 Mon	0.45	0.45	0.445	0.445			27.5	27.5	###
2009-Jan-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-08 Thu	0.45	0.45	0.45	0.45	3,889	1,750	###	###	0.0
2009-Jan-07 Wed	###	0.47	0.46	0.46			###	###	0.0
2009-Jan-06 Tue	0.45	###	0.45	0.45	138,440	31,149	64.9	64.9	0.0
2009-Jan-05 Mon	0.4	0.45	0.4	0.45	71,046	###	93.9	93.9	0.0
2009-Jan-02 Fri	###	###	###	###	84,489	0	63.4	63.4	0.0
2008-Dec-31 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-30 Tue	0.345	###	0.345	0.345			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	24,024	0	10.2	10.2	0.0
2008-Dec-22 Mon	###	###	###	###	32,187	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			82.4	82.4	0.0
2008-Dec-18 Thu	###	###	###	0.325	55,450	0	22.5	22.5	###
2008-Dec-17 Wed	###	###	###	###	38,145	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			20.5	20.5	0.0
2008-Dec-15 Mon	0.325	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	54,276	0	20.5	20.5	0.0
2008-Dec-11 Thu	0.345	0.345	###	###	24,648	4,251	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###	23,770	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	0.345			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			29.8	29.8	0.0
2008-Dec-03 Wed	###	###	###	###			4.6	4.6	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	0.355	0.375	0.355	0.375			91.4	91.4	###
2008-Nov-28 Fri	0.375	0.375	###	###			8.2	8.2	0.0
2008-Nov-27 Thu	###	###	0.345	###	113,726	###	###	###	0.0
2008-Nov-26 Wed	###	0.385	###	0.385			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	0.355	###	###	42,353	###	###	###	0.0
2008-Nov-21 Fri	###	###	0.275	###			85.6	85.6	0.0
2008-Nov-20 Thu	0.375	0.375	0.345	###			28.8	28.8	0.0
2008-Nov-19 Wed	0.4	0.4	0.375	0.375			###	###	###
2008-Nov-18 Tue	0.41	0.43	0.4	0.41			###	###	###
2008-Nov-17 Mon	0.44	0.44	0.4	0.44			82.1	82.1	###
2008-Nov-14 Fri	0.42	###	###	0.42			###	###	###
2008-Nov-13 Thu	0.42	0.42	###	###			28.1	28.1	0.0
2008-Nov-12 Wed	0.455	0.46	0.44	0.44			###	###	###
2008-Nov-11 Tue	0.45	0.45	0.45	0.45	6,852	3,083	###	###	0.0
2008-Nov-10 Mon	###	###	0.45	0.45			24.2	24.2	0.0
2008-Nov-07 Fri	0.5	0.5	0.45	0.45			5.1	5.1	0.0
2008-Nov-06 Thu	0.56	0.56	0.52	###	178,778	96,540	###	###	0.0
2008-Nov-05 Wed	0.58	###	0.53	0.53	54,420	14,421	###	###	0.0
2008-Nov-04 Tue	0.53	0.575	0.51	0.575			###	###	###
2008-Nov-03 Mon	0.45	0.5	0.45	0.49	41,489	###	###	###	###
2008-Oct-31 Fri	0.42	0.42	0.41	0.41			20.2	20.2	###
2008-Oct-30 Thu	###	0.42	0.4	0.42	748,857	###	76.6	76.6	###
2008-Oct-29 Wed	0.45	0.45	###	0.4	122,872	27,646	###	###	0.0
2008-Oct-28 Tue	0.485	0.485	0.42	0.42			5.9	5.9	###
2008-Oct-27 Mon	0.51	###	0.47	0.47			17.1	17.1	###
2008-Oct-24 Fri	0.525	0.525	0.51	0.51			###	###	###
2008-Oct-23 Thu	0.52	0.525	###	0.525	18,524	###	82.7	82.7	0.0
2008-Oct-22 Wed	0.53	0.58	0.52	0.53			78.9	78.9	0.0
2008-Oct-21 Tue	0.545	0.58	0.52	0.52	116,781	64,229	12.8	12.8	0.0
2008-Oct-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-17 Fri	0.54	0.545	0.5	0.545	419,450	###	84.7	84.7	0.0
2008-Oct-16 Thu	0.545	0.545	###	0.51			###	###	###
2008-Oct-15 Wed	###	###	0.57	0.57			###	###	###
2008-Oct-14 Tue	0.58	###	0.58	###			###	###	0.0
2008-Oct-13 Mon	0.51	0.55	0.51	0.55			85.9	85.9	###
2008-Oct-10 Fri	###	###	0.5	0.5	187,125	46,781	6.2	6.2	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.675	###	###	0.645			16.4	16.4	###
2008-Oct-06 Mon	0.71	0.71	###	###			###	###	0.0
2008-Oct-03 Fri	0.71	###	###	###			33.1	33.1	0.0
2008-Oct-02 Thu	0.74	0.74	0.74	0.74			78.4	78.4	0.1
2008-Oct-01 Wed	0.745	0.75	0.72	0.74			32.7	32.7	0.1
2008-Sep-30 Tue	###	###	0.7	0.7			13.3	13.3	###
2008-Sep-29 Mon	###	###	0.75	0.75			35.4	35.4	###
2008-Sep-26 Fri	0.79	0.79	0.76	###			22.1	22.1	0.0
2008-Sep-25 Thu	0.75	0.79	0.75	0.79			91.5	91.5	###
2008-Sep-24 Wed	###	###	0.745	0.75			7.3	7.3	###
2008-Sep-23 Tue	###	0.81	0.75	0.75			9.1	9.1	###
2008-Sep-22 Mon	0.825	0.825	0.8	0.8			###	###	0.1
2008-Sep-19 Fri	0.72	0.8	0.7	0.75			###	###	###
2008-Sep-18 Thu	0.77	0.77	###	###	166,147	###	###	###	0.0
2008-Sep-17 Wed	###	###	0.77	0.77			###	###	0.1
2008-Sep-16 Tue	###	0.82	0.77	0.77			12.0	12.0	0.1
2008-Sep-15 Mon	0.855	0.86	0.845	0.845			###	###	###
2008-Sep-12 Fri	0.845	0.85	0.84	0.85			71.1	71.1	###
2008-Sep-11 Thu	0.85	0.855	0.845	0.845			###	###	###
2008-Sep-10 Wed	0.87	0.87	0.845	0.85	293,023	###	###	###	###
2008-Sep-09 Tue	0.885	0.885	0.87	0.87			###	###	0.1
2008-Sep-08 Mon	0.87	###	0.87	0.89			77.8	77.8	###
2008-Sep-05 Fri	###	###	###	0.875			15.7	15.7	0.1
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.975	###	###	###			22.3	22.3	0.0
2008-Sep-02 Tue	1	1	###	0.975			14.6	14.6	###
2008-Sep-01 Mon	###	###	1	###	210,475	###	67.5	67.5	0.0
2008-Aug-29 Fri	0.985	###	0.985	###			79.1	79.1	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	1	1	1	1			71.1	71.1	###
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	0.955	###			###	###	0.0
2008-Aug-22 Fri	###	###	0.955	###	27,848	###	10.8	10.8	0.0
2008-Aug-21 Thu	###	0.985	###	0.985			###	###	###
2008-Aug-20 Wed	###	###	###	###	89,684	0	19.6	19.6	0.0
2008-Aug-19 Tue	###	###	1	###	71,582	###	38.5	38.5	0.0
2008-Aug-18 Mon	###	###	1	###	62,942	31,471	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			30.8	30.8	0.0
2008-Aug-14 Thu	###	1.025	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	1.025	###			31.6	31.6	0.0
2008-Aug-12 Tue	###	###	1	###			4.2	4.2	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			22.7	22.7	0.0
2008-Aug-07 Thu	###	###	###	1.145			###	###	###
2008-Aug-06 Wed	###	1.155	###	1.125	95,979	55,427	69.7	69.7	###
2008-Aug-05 Tue	###	###	###	###	365,377	0	16.5	16.5	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	1.175			###	###	###
2008-Jul-29 Tue	1.2	1.21	###	###	139,656	###	###	###	0.0
2008-Jul-28 Mon	1.22	1.22	###	###			###	###	0.0
2008-Jul-25 Fri	1.225	1.245	1.2	1.22	229,849	###	39.4	39.4	0.1
2008-Jul-24 Thu	###	1.245	###	###	225,040	140,087	###	###	0.0
2008-Jul-23 Wed	###	###	###	1.21	53,848	0	###	###	###
2008-Jul-22 Tue	1.23	1.23	###	###			19.7	19.7	0.0
2008-Jul-21 Mon	###	1.22	###	1.22			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	461,181	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	34,456	0	47.0	47.0	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	1.125	###	###	###	30,949	0	30.3	30.3	0.0
2008-Jul-10 Thu	###	###	###	###			13.9	13.9	0.0
2008-Jul-09 Wed	###	1.175	###	###	74,954	###	###	###	0.0
2008-Jul-08 Tue	1.22	1.22	###	###	211,749	###	###	###	0.0
2008-Jul-07 Mon	1.25	1.25	1.22	1.225			26.9	26.9	0.1
2008-Jul-04 Fri	1.28	1.28	1.26	1.275			###	###	###
2008-Jul-03 Thu	1.27	###	1.255	1.28	406,380	###	79.8	79.8	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	44,383	0	69.9	69.9	0.0
2008-Jun-27 Fri	###	1.345	###	###	176,187	118,485	###	###	0.0
2008-Jun-26 Thu	###	###	1.28	###	135,788	###	74.6	74.6	0.0
2008-Jun-25 Wed	###	###	###	###	481,050	0	21.3	21.3	0.0
2008-Jun-24 Tue	###	###	1.27	1.325			###	###	0.1
2008-Jun-23 Mon	1.555	1.58	1.54	1.54			###	###	###
2008-Jun-20 Fri	1.52	###	1.52	1.54			###	###	###
2008-Jun-19 Thu	1.47	1.47	1.45	1.47	81,826	###	72.2	72.2	###
2008-Jun-18 Wed	1.44	1.47	1.43	1.45			70.7	70.7	###
2008-Jun-17 Tue	1.45	1.46	1.43	1.45	32,586	47,086	66.5	66.5	###
2008-Jun-16 Mon	1.47	1.47	1.45	1.45	57,275	83,621	###	###	###
2008-Jun-13 Fri	1.46	1.475	1.46	1.47	32,743	48,050	###	###	###
2008-Jun-12 Thu	1.46	1.46	###	1.46	162,645	###	###	###	0.1
2008-Jun-11 Wed	1.5	1.525	1.5	1.5			###	###	0.1
2008-Jun-10 Tue	1.525	1.53	1.5	###			36.6	36.6	0.0
2008-Jun-06 Fri	1.47	1.52	1.47	###			###	###	0.0
2008-Jun-05 Thu	1.475	1.475	1.46	###	142,043	208,448	###	###	0.0
2008-Jun-04 Wed	1.46	1.46	1.455	1.46			###	###	0.1
2008-Jun-03 Tue	1.45	1.475	1.445	1.46	182,043	265,782	###	###	0.1
2008-Jun-02 Mon	1.4	1.45	1.4	1.45			87.9	87.9	###
2008-May-30 Fri	1.375	1.4	1.375	1.4	344,283	###	###	###	###
2008-May-29 Thu	###	###	###	###	560,374	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	1.26	1.28	332,371	###	###	###	###
2008-May-26 Mon	1.41	1.42	###	###			###	###	0.0
2008-May-23 Fri	1.43	1.43	###	###			30.6	30.6	0.0
2008-May-22 Thu	1.42	1.43	###	1.43	177,442	126,871	68.9	68.9	0.1
2008-May-21 Wed	###	1.445	###	1.41	250,725	181,148	69.7	69.7	###
2008-May-20 Tue	1.43	1.43	###	###			###	###	0.0
2008-May-19 Mon	###	1.43	###	1.43	134,348	96,058	###	###	0.1
2008-May-16 Fri	###	1.45	###	1.4			16.6	16.6	###
2008-May-15 Thu	1.48	1.485	###	###	237,754	###	12.3	12.3	0.0
2008-May-14 Wed	1.44	1.49	1.44	1.48	535,944	785,157	###	###	0.1
2008-May-13 Tue	1.47	1.475	1.42	1.43			###	###	0.1
2008-May-12 Mon	1.41	1.48	1.41	1.45	266,478	###	###	###	###
2008-May-09 Fri	###	###	###	###	199,388	0	73.9	73.9	0.0
2008-May-08 Thu	1.325	###	###	###	121,225	0	27.4	27.4	0.0
2008-May-07 Wed	1.29	###	1.29	1.325	665,025	428,941	84.2	84.2	0.1
2008-May-06 Tue	1.25	1.29	1.24	1.29	341,646	432,182	85.2	85.2	0.1
2008-May-05 Mon	1.2	###	1.2	1.2	342,247	205,348	###	###	0.1
2008-May-02 Fri	###	1.2	###	1.2	318,628	191,176	86.1	86.1	0.1
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	366,529	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	229,349	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	1.085			###	###	0.1
2008-Apr-24 Thu	###	###	###	1.055	138,353	0	###	###	0.1
2008-Apr-23 Wed	###	###	###	###			84.1	84.1	0.0
2008-Apr-22 Tue	1.085	1.085	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	1.085	48,088	0	###	###	0.1
2008-Apr-18 Fri	###	###	1.055	###			81.8	81.8	0.0
2008-Apr-17 Thu	###	###	1.075	###			###	###	0.0
2008-Apr-16 Wed	###	###	1.055	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	20,471	0	24.9	24.9	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	1.055	###			###	###	0.0
2008-Apr-09 Wed	###	###	1.045	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	1.055	###	###	243,546	128,470	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	368,876	0	###	###	0.0
2008-Apr-04 Fri	1	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	1	###	0.985	0.985	420,920	###	31.4	31.4	###
2008-Apr-01 Tue	###	1	###	###			###	###	0.0
2008-Mar-31 Mon	###	1	###	1			###	###	###
2008-Mar-28 Fri	1	1	###	###	752,271	###	10.7	10.7	0.0
2008-Mar-27 Thu	###	###	###	###	396,621	0	5.8	5.8	0.0
2008-Mar-26 Wed	###	###	###	###	95,950	0	67.3	67.3	0.0
2008-Mar-25 Tue	###	###	0.975	1			###	###	###
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			27.4	27.4	0.0
2008-Mar-18 Tue	###	###	###	###			30.7	30.7	0.0
2008-Mar-17 Mon	###	###	###	###			16.3	16.3	0.0
2008-Mar-14 Fri	###	###	###	###			15.9	15.9	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			31.1	31.1	0.0
2008-Mar-10 Mon	1.22	1.22	###	###			###	###	0.0
2008-Mar-07 Fri	1.25	1.25	1.2	1.24	57,043	69,877	41.0	41.0	0.1
2008-Mar-06 Thu	###	###	1.24	1.24	48,749	30,224	###	###	0.1
2008-Mar-05 Wed	1.285	###	1.25	###	114,055	71,284	###	###	0.0
2008-Mar-04 Tue	1.345	1.345	1.285	1.285			16.7	16.7	###
2008-Mar-03 Mon	###	1.375	###	###			45.3	45.3	0.0
2008-Feb-29 Fri	###	###	###	###	238,240	0	80.3	80.3	0.0
2008-Feb-28 Thu	###	###	###	1.325	109,386	0	25.8	25.8	0.1
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	1.375	###	###	###			24.7	24.7	0.0
2008-Feb-22 Fri	###	###	1.355	###	311,171	###	71.3	71.3	0.0
2008-Feb-21 Thu	###	1.425	###	###	347,882	###	69.5	69.5	0.0
2008-Feb-20 Wed	###	1.425	###	###			###	###	0.0
2008-Feb-19 Tue	1.4	1.42	###	###			75.7	75.7	0.0
2008-Feb-18 Mon	1.385	1.42	1.385	###			###	###	0.0
2008-Feb-15 Fri	1.41	1.425	###	1.4	377,189	268,747	33.9	33.9	###
2008-Feb-14 Thu	###	###	###	1.4			76.0	76.0	###
2008-Feb-13 Wed	1.375	1.385	###	1.385			###	###	0.1
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	1.385	###	###			###	###	0.0
2008-Feb-08 Fri	###	1.385	###	###	157,241	108,889	65.7	65.7	0.0
2008-Feb-07 Thu	###	1.385	###	###	93,952	###	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	1.4	1.4	###	###	132,244	92,570	39.0	39.0	0.0
2008-Feb-04 Mon	1.375	1.41	1.375	###			76.5	76.5	0.0
2008-Feb-01 Fri	###	###	1.345	1.375			###	###	0.1
2008-Jan-31 Thu	###	###	1.29	###	107,149	###	69.8	69.8	0.0
2008-Jan-30 Wed	###	###	###	###			45.9	45.9	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			61.9	61.9	0.0
2008-Jan-24 Thu	###	###	###	###			81.8	81.8	0.0
2008-Jan-23 Wed	###	1.345	1.255	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###	632,076	0	###	###	0.0
2008-Jan-21 Mon	1.525	1.53	###	###	371,623	###	5.9	5.9	0.0
2008-Jan-18 Fri	1.58	1.58	1.5	1.54			27.7	27.7	###
2008-Jan-17 Thu	1.58	###	1.56	###			76.6	76.6	0.0
2008-Jan-16 Wed	###	###	1.57	###			80.7	80.7	0.0
2008-Jan-15 Tue	###	###	###	1.625	195,656	0	###	###	###
2008-Jan-14 Mon	###	###	1.55	###	317,975	###	###	###	0.0
2008-Jan-11 Fri	###	###	###	1.625			###	###	###
2008-Jan-10 Thu	###	###	###	###	127,522	0	80.8	80.8	0.0
2008-Jan-09 Wed	###	###	1.575	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	1.555	1.56	356,341	277,055	###	###	###
2008-Jan-07 Mon	###	###	1.56	###	172,383	134,458	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	146,141	0	###	###	0.0
2008-Jan-03 Thu	###	###	1.58	###			72.8	72.8	0.0
2008-Jan-02 Wed	1.57	###	1.57	1.58	74,780	###	71.3	71.3	0.1
2007-Dec-31 Mon	1.5	1.57	1.5	1.57			91.2	91.2	0.1
2007-Dec-28 Fri	1.48	1.51	1.475	1.51			###	###	0.1
2007-Dec-27 Thu	1.5	1.53	1.49	1.51			###	###	0.1
2007-Dec-24 Mon	1.58	1.58	1.53	1.53	55,444	###	###	###	###
2007-Dec-21 Fri	1.58	1.58	1.55	1.55			###	###	###
2007-Dec-20 Thu	###	###	1.57	1.57	134,982	###	23.7	23.7	0.1
2007-Dec-19 Wed	###	1.685	###	###			###	###	0.0
2007-Dec-18 Tue	1.5	1.58	1.4	1.58			###	###	0.1
2007-Dec-17 Mon	###	###	###	1.55			30.1	30.1	###
2007-Dec-14 Fri	1.7	1.7	###	###	114,358	###	28.3	28.3	0.0
2007-Dec-13 Thu	1.745	1.75	###	###			12.2	12.2	0.0
2007-Dec-12 Wed	###	1.76	1.72	1.745	206,976	###	71.0	71.0	0.1
2007-Dec-11 Tue	1.75	1.75	###	1.74	73,585	64,386	32.5	32.5	0.1
2007-Dec-10 Mon	###	1.77	1.73	1.74			###	###	0.1
2007-Dec-07 Fri	###	1.75	1.73	###			###	###	0.0
2007-Dec-06 Thu	1.75	1.75	1.73	1.73			###	###	###
2007-Dec-05 Wed	1.75	1.75	1.73	1.74	124,722	###	33.2	33.2	0.1
2007-Dec-04 Tue	1.77	1.77	1.745	1.745	52,280	91,882	24.6	24.6	0.1
2007-Dec-03 Mon	###	###	1.77	1.77	266,877	236,186	###	###	###
2007-Nov-30 Fri	1.79	###	1.77	1.78	196,085	###	###	###	0.1
2007-Nov-29 Thu	1.7	1.79	1.7	1.76	217,873	380,188	###	###	0.1
2007-Nov-28 Wed	###	###	###	###	109,858	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	432,482	0	###	###	0.0
2007-Nov-26 Mon	1.72	###	###	###			###	###	0.0
2007-Nov-23 Fri	1.71	1.73	###	1.72			72.1	72.1	0.1
2007-Nov-22 Thu	1.76	1.77	1.7	###	308,557	535,346	23.5	23.5	0.0
2007-Nov-21 Wed	1.83	1.83	1.785	###	121,522	219,651	###	###	0.0
2007-Nov-20 Tue	1.86	1.88	1.74	1.825	280,571	###	###	###	###
2007-Nov-19 Mon	1.88	1.88	###	1.87	393,752	370,126	###	###	###
2007-Nov-16 Fri	1.855	1.88	1.85	1.87	382,082	712,582	###	###	###
2007-Nov-15 Thu	###	1.86	###	1.85	250,848	233,288	###	###	0.1
2007-Nov-14 Wed	###	1.82	###	###			###	###	0.0
2007-Nov-13 Tue	1.825	1.825	###	1.82			34.8	34.8	###
2007-Nov-12 Mon	1.8	1.83	1.8	1.83	263,350	477,980	###	###	###
2007-Nov-09 Fri	1.79	1.8	1.79	1.79			66.8	66.8	0.1
2007-Nov-08 Thu	1.79	1.79	1.74	1.77			31.6	31.6	###
2007-Nov-07 Wed	1.79	1.81	1.79	1.79	252,571	454,627	###	###	0.1
2007-Nov-06 Tue	1.77	1.79	###	1.78	134,754	###	69.7	69.7	0.1
2007-Nov-05 Mon	###	1.8	###	1.77			###	###	###
2007-Nov-02 Fri	1.78	1.78	1.75	1.76	272,184	###	21.0	21.0	0.1
2007-Nov-01 Thu	1.76	1.785	1.76	1.785			###	###	0.1
2007-Oct-31 Wed	1.73	1.75	1.725	1.74	201,371	349,882	63.2	63.2	0.1
2007-Oct-30 Tue	1.74	1.75	1.72	1.725			31.6	31.6	###
2007-Oct-29 Mon	1.72	1.76	1.72	###	386,822	673,070	75.8	75.8	0.0
2007-Oct-26 Fri	1.7	1.7	###	1.7	83,743	71,181	###	###	###
2007-Oct-25 Thu	1.7	1.71	###	1.7	141,655	###	70.3	70.3	###
2007-Oct-24 Wed	###	1.72	###	1.7			35.0	35.0	###
2007-Oct-23 Tue	###	###	1.71	1.73			28.1	28.1	###
2007-Oct-22 Mon	###	1.75	1.625	1.71	410,457	692,646	87.1	87.1	0.1
2007-Oct-19 Fri	1.745	1.75	1.725	1.75	310,070	538,746	69.6	69.6	0.1
2007-Oct-18 Thu	1.71	1.745	1.71	1.745	377,859	652,751	###	###	0.1
2007-Oct-17 Wed	###	###	###	1.71	384,676	0	###	###	0.1
2007-Oct-16 Tue	1.71	###	###	###	187,770	0	11.2	11.2	0.0
2007-Oct-15 Mon	1.71	1.72	1.71	1.72			###	###	0.1
2007-Oct-12 Fri	1.7	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	1.74	###	###	379,757	330,388	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			73.5	73.5	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	477,187	0	###	###	0.0
2007-Oct-05 Fri	1.55	1.58	1.545	1.58	279,253	###	###	###	0.1
2007-Oct-04 Thu	1.55	1.56	1.54	1.56	137,520	213,156	###	###	###
2007-Oct-03 Wed	1.545	1.55	1.54	1.545	136,880	211,479	###	###	###
2007-Oct-02 Tue	1.53	1.55	1.525	1.545	397,156	610,627	78.4	78.4	###
2007-Oct-01 Mon	1.51	1.525	1.51	1.52			74.0	74.0	0.1
2007-Sep-28 Fri	1.52	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	1.525	1.49	###	295,123	###	###	###	0.0
2007-Sep-26 Wed	###	1.5	1.475	1.475			19.4	19.4	0.1
2007-Sep-25 Tue	1.45	1.49	1.445	1.49			###	###	###
2007-Sep-24 Mon	1.42	1.44	1.41	###	409,556	###	71.8	71.8	0.0
2007-Sep-21 Fri	1.4	###	###	###			###	###	0.0
2007-Sep-20 Thu	1.4	1.4	###	1.4			###	###	###
2007-Sep-19 Wed	###	1.4	###	###	180,340	###	68.0	68.0	0.0
2007-Sep-18 Tue	1.4	1.4	###	###			###	###	0.0
2007-Sep-17 Mon	###	1.4	###	1.4			###	###	###
2007-Sep-14 Fri	###	###	###	###	137,582	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	153,347	0	79.1	79.1	0.0
2007-Sep-11 Tue	###	###	###	1.375	121,551	0	###	###	0.1
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	1.42	###	1.4	1.4			19.5	19.5	###
2007-Sep-06 Thu	1.42	1.445	1.42	1.43	182,125	###	###	###	0.1
2007-Sep-05 Wed	1.44	1.445	1.4	1.445			73.7	73.7	###
2007-Sep-04 Tue	1.45	1.45	1.425	1.425	48,456	69,655	###	###	###
2007-Sep-03 Mon	1.45	1.46	1.42	1.45	108,958	###	66.6	66.6	###
2007-Aug-31 Fri	###	1.42	###	1.42			89.8	89.8	###
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	1.26	1.29			25.2	25.2	0.1
2007-Aug-28 Tue	###	###	###	###	94,075	0	###	###	0.0
2007-Aug-27 Mon	###	1.345	###	###			28.9	28.9	0.0
2007-Aug-24 Fri	###	###	###	###			21.1	21.1	0.0
2007-Aug-23 Thu	1.28	###	1.28	###			90.7	90.7	0.0
2007-Aug-22 Wed	1.245	1.29	###	1.27			77.6	77.6	###
2007-Aug-21 Tue	1.24	1.25	1.21	1.245			65.1	65.1	0.1
2007-Aug-20 Mon	1.21	1.25	1.21	1.24			###	###	0.1
2007-Aug-17 Fri	###	###	###	###	424,986	0	###	###	0.0
2007-Aug-16 Thu	1.275	1.275	###	###	1,108,626	706,749	###	###	0.0
2007-Aug-15 Wed	###	###	###	###	581,941	0	###	###	0.0
2007-Aug-14 Tue	###	1.43	###	###	335,658	###	92.2	92.2	0.0
2007-Aug-13 Mon	###	###	1.25	###			32.3	32.3	0.0
2007-Aug-10 Fri	1.43	1.43	###	1.4	172,345	123,226	###	###	###
2007-Aug-09 Thu	1.445	1.445	1.445	1.445			61.9	61.9	###
2007-Aug-08 Wed	1.4	1.445	1.4	1.445			###	###	###
2007-Aug-07 Tue	1.4	1.42	1.4	1.42	124,676	###	77.4	77.4	###
2007-Aug-06 Mon	1.43	1.43	###	1.41			43.2	43.2	###
2007-Aug-03 Fri	1.46	1.46	1.425	1.44	229,948	###	29.7	29.7	0.1
2007-Aug-02 Thu	1.45	1.45	1.425	1.445	358,926	515,956	52.1	52.1	###
2007-Aug-01 Wed	1.48	1.48	1.43	1.43	204,747	###	###	###	0.1
2007-Jul-31 Tue	1.48	1.485	1.47	1.48			###	###	0.1
2007-Jul-30 Mon	1.44	1.45	1.42	###	150,447	###	28.9	28.9	0.0
2007-Jul-27 Fri	###	1.46	1.43	1.45	427,046	617,081	###	###	###
2007-Jul-26 Thu	1.53	1.53	1.5	1.5	839,648	###	25.4	25.4	0.1
2007-Jul-25 Wed	1.53	1.53	1.51	1.52	220,886	335,746	30.1	30.1	0.1
2007-Jul-24 Tue	1.52	1.52	1.51	###			32.5	32.5	0.0
2007-Jul-23 Mon	###	1.51	1.49	1.51	370,576	###	76.1	76.1	0.1
2007-Jul-20 Fri	1.485	###	1.47	1.485			###	###	###
2007-Jul-19 Thu	1.455	1.48	1.455	1.47	136,357	###	###	###	###
2007-Jul-18 Wed	1.47	1.47	1.455	1.46			35.8	35.8	0.1
2007-Jul-17 Tue	1.46	1.47	1.46	1.47	218,428	###	###	###	###
2007-Jul-16 Mon	1.45	1.47	1.44	1.46			73.0	73.0	0.1
2007-Jul-13 Fri	###	1.445	###	1.44			80.6	80.6	0.1
2007-Jul-12 Thu	1.4	1.41	###	###			65.5	65.5	0.0
2007-Jul-11 Wed	1.4	1.43	###	1.4			###	###	###
2007-Jul-10 Tue	###	1.43	###	1.42	187,573	###	91.8	91.8	###
2007-Jul-09 Mon	###	###	###	###	376,375	0	###	###	0.0
2007-Jul-06 Fri	1.29	1.325	1.29	###	189,722	###	85.4	85.4	0.0
2007-Jul-05 Thu	1.275	1.29	1.275	1.285			###	###	###
2007-Jul-04 Wed	1.275	1.285	1.27	1.275			###	###	###
2007-Jul-03 Tue	###	###	1.27	1.275	192,955	122,526	###	###	###
2007-Jul-02 Mon	###	###	1.275	###	118,970	75,843	###	###	0.0
2007-Jun-29 Fri	###	###	1.29	###	75,187	###	###	###	0.0
2007-Jun-28 Thu	###	###	1.25	1.285	226,443	141,526	###	###	###
2007-Jun-27 Wed	###	###	###	###			34.8	34.8	0.0
2007-Jun-26 Tue	###	###	###	###	314,584	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	292,483	0	8.6	8.6	0.0
2007-Jun-22 Fri	###	###	###	###			80.1	80.1	0.0
2007-Jun-21 Thu	###	###	###	###			67.9	67.9	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	354,077	0	70.3	70.3	0.0
2007-Jun-18 Mon	###	###	###	###			74.4	74.4	0.0
2007-Jun-15 Fri	###	###	###	###			30.3	30.3	0.0
2007-Jun-14 Thu	###	###	###	###	133,582	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			33.1	33.1	0.0
2007-Jun-12 Tue	###	###	###	###	184,749	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	422,681	0	###	###	0.0
2007-Jun-07 Thu	###	###	1.29	###			###	###	0.0
2007-Jun-06 Wed	###	###	1.29	###	86,971	###	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	1.29	###	189,379	122,149	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	1.29	1.29	106,973	###	###	###	0.1
2007-Jun-01 Fri	###	###	1.29	###			27.7	27.7	0.0
2007-May-31 Thu	###	1.325	###	###	93,157	###	###	###	0.0
2007-May-30 Wed	###	###	###	###	122,658	0	74.4	74.4	0.0
2007-May-29 Tue	###	###	1.29	###			###	###	0.0
2007-May-28 Mon	###	###	1.29	###	154,173	99,441	###	###	0.0
2007-May-25 Fri	###	###	1.29	###	284,620	183,579	###	###	0.0
2007-May-24 Thu	1.285	###	1.285	###	201,820	###	78.4	78.4	0.0
2007-May-23 Wed	1.27	1.285	1.255	1.28			###	###	###
2007-May-22 Tue	1.275	1.29	1.27	1.275			70.0	70.0	###
2007-May-21 Mon	1.27	1.27	1.255	###	405,440	###	34.0	34.0	0.0
2007-May-18 Fri	1.275	1.275	1.27	1.27			###	###	###
2007-May-17 Thu	1.28	1.285	1.275	1.28	155,772	199,388	65.4	65.4	###
2007-May-16 Wed	1.28	1.28	1.28	1.28	71,421	###	###	###	###
2007-May-15 Tue	###	1.28	1.25	1.28	433,321	548,151	80.3	80.3	###
2007-May-14 Mon	1.23	###	1.23	1.26			85.5	85.5	###
2007-May-11 Fri	###	1.23	###	1.23			###	###	0.1
2007-May-10 Thu	###	1.21	###	1.21	191,558	###	68.5	68.5	###
2007-May-09 Wed	1.2	1.21	1.2	1.21	77,055	92,851	###	###	###
2007-May-08 Tue	1.2	1.2	###	1.2	222,454	133,472	71.5	71.5	0.1
2007-May-07 Mon	###	1.2	###	###	198,278	###	###	###	0.0
2007-May-04 Fri	###	###	###	###			73.2	73.2	0.0
2007-May-03 Thu	1.175	1.175	###	1.175	105,077	###	###	###	###
2007-May-02 Wed	###	1.175	###	1.175	62,547	36,746	65.2	65.2	###
2007-May-01 Tue	###	###	###	###	182,759	0	81.5	81.5	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	1.155	1.155	141,745	81,857	32.8	32.8	0.1
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	1.145	###	44,855	25,679	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	130,153	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	77,645	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	1.145	###	1.145	1.145	1,363,526	###	###	###	###
2007-Apr-16 Mon	###	1.145	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			72.4	72.4	0.0
2007-Apr-12 Thu	###	###	1.125	###	175,787	98,880	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			69.5	69.5	0.0
2007-Apr-05 Thu	1.125	1.125	###	###	51,183	###	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	86,644	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	229,451	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###	313,729	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			75.8	75.8	0.0
2007-Mar-26 Mon	###	###	###	###	142,925	0	###	###	0.0
2007-Mar-23 Fri	1.085	1.085	###	1.075			25.1	25.1	###
2007-Mar-22 Thu	1.085	###	###	1.085	142,056	0	###	###	0.1
2007-Mar-21 Wed	###	###	1.085	1.085			37.4	37.4	0.1
2007-Mar-20 Tue	###	###	###	###	50,480	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			31.4	31.4	0.0
2007-Mar-16 Fri	###	###	###	###	180,351	0	70.9	70.9	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	1.085	###	129,376	70,186	73.7	73.7	0.0
2007-Mar-13 Tue	1.125	1.125	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	1.125	###	###	###	63,757	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	65,656	0	78.4	78.4	0.0
2007-Mar-06 Tue	###	###	1.075	###	106,372	57,174	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			33.6	33.6	0.0
2007-Mar-02 Fri	1.145	###	###	1.145			###	###	###
2007-Mar-01 Thu	###	###	###	1.145	122,374	0	###	###	###
2007-Feb-28 Wed	###	###	###	###	444,088	0	###	###	0.0
2007-Feb-27 Tue	1.175	1.175	###	###	227,379	133,585	35.9	35.9	0.0
2007-Feb-26 Mon	###	1.175	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	1.175	###	1.175	165,353	97,144	69.4	69.4	###
2007-Feb-22 Thu	###	1.175	###	###	122,984	72,253	###	###	0.0
2007-Feb-21 Wed	1.175	1.175	###	###			34.7	34.7	0.0
2007-Feb-20 Tue	1.175	1.175	###	1.175			70.5	70.5	###
2007-Feb-19 Mon	###	1.175	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	1.175			35.9	35.9	###
2007-Feb-15 Thu	1.175	###	1.175	1.175			69.0	69.0	###
2007-Feb-14 Wed	###	1.2	###	###	1,589,177	###	28.0	28.0	0.0
2007-Feb-13 Tue	###	###	###	###	1,327,648	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	521,441	0	72.4	72.4	0.0
2007-Feb-09 Fri	###	###	1.085	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	1.085	176,876	0	###	###	0.1
2007-Feb-07 Wed	###	###	###	###	351,080	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	1.055	###	1.055	###			84.2	84.2	0.0
2007-Feb-02 Fri	###	###	1.055	###	251,888	132,870	65.7	65.7	0.0
2007-Feb-01 Thu	###	1.055	###	1.055	294,087	###	###	###	0.1
2007-Jan-31 Wed	###	1.045	###	1.045			###	###	0.1
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	316,346	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			34.0	34.0	0.0
2007-Jan-24 Wed	###	1.045	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	1.025	1.025			31.4	31.4	###
2007-Jan-19 Fri	###	###	###	###			68.0	68.0	0.0
2007-Jan-18 Thu	###	###	1.025	1.025			31.6	31.6	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	1.025	1.025			###	###	###
2007-Jan-15 Mon	###	###	1.025	1.025	185,144	94,886	###	###	###
2007-Jan-12 Fri	###	1.025	###	1.025			70.2	70.2	###
2007-Jan-11 Thu	###	###	###	###	735,653	0	70.4	70.4	0.0
2007-Jan-10 Wed	###	###	###	###	510,388	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	289,587	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	1.025	###	1.025			###	###	###
2007-Jan-03 Wed	###	1.025	###	1.025			###	###	###
2007-Jan-02 Tue	1.025	1.025	###	###	911,554	467,171	###	###	0.0
2006-Dec-29 Fri	1.025	1.025	1.025	1.025	51,870	###	###	###	###
2006-Dec-28 Thu	1.025	1.025	###	1.025			###	###	###
2006-Dec-27 Wed	###	###	###	###	185,340	0	16.4	16.4	0.0
2006-Dec-22 Fri	###	###	###	###	253,550	0	68.1	68.1	0.0
2006-Dec-21 Thu	###	1.045	###	1.045	840,645	###	###	###	0.1
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	179,629	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	585,189	0	###	###	0.0
2006-Dec-15 Fri	1.045	###	###	###			###	###	0.0
2006-Dec-14 Thu	1.055	###	###	###	544,775	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	36,720	0	###	###	0.0
2006-Dec-12 Tue	###	###	1.055	###	171,822	###	32.6	32.6	0.0
2006-Dec-11 Mon	###	###	###	###	247,840	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	1.045	###	1,763,053	###	###	###	0.0
2006-Dec-07 Thu	1.045	###	1.045	1.045	497,250	###	68.2	68.2	0.1
2006-Dec-06 Wed	1.045	###	1.045	1.045			###	###	0.1
2006-Dec-05 Tue	###	###	1.045	###			###	###	0.0
2006-Dec-04 Mon	1.045	###	###	1.045	260,980	0	68.4	68.4	0.1
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	80,750	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	1.025	263,721	0	###	###	###
2006-Nov-27 Mon	###	###	1.025	###			###	###	0.0
2006-Nov-24 Fri	1.025	###	1.025	###	192,272	###	###	###	0.0
2006-Nov-23 Thu	1.025	###	###	###	408,924	0	###	###	0.0
2006-Nov-22 Wed	1.025	###	1.025	###			###	###	0.0
2006-Nov-21 Tue	###	###	1.025	###			###	###	0.0
2006-Nov-20 Mon	###	###	1.025	###			43.1	43.1	0.0
2006-Nov-17 Fri	###	###	###	###	618,452	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	1.045	1.045	169,158	88,385	###	###	0.1
2006-Nov-15 Wed	###	1.055	###	###	2,063,950	###	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			24.6	24.6	0.0
2006-Nov-13 Mon	###	###	1.045	1.045	467,149	244,085	34.0	34.0	0.1
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	1.045	###	248,722	129,957	###	###	0.0
2006-Nov-08 Wed	###	###	###	1.045	278,342	0	###	###	0.1
2006-Nov-07 Tue	1.055	1.055	###	###	92,221	48,646	29.8	29.8	0.0
2006-Nov-06 Mon	1.045	1.055	1.045	###			###	###	0.0
2006-Nov-03 Fri	1.045	1.045	###	1.045	56,374	29,455	###	###	0.1
2006-Nov-02 Thu	1.045	###	###	1.045	345,571	0	###	###	0.1
2006-Nov-01 Wed	###	1.045	###	1.045	101,928	53,257	###	###	0.1
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	1	###	1	###			82.7	82.7	0.0
2006-Oct-27 Fri	###	###	###	1	422,088	0	26.5	26.5	###
2006-Oct-26 Thu	1	###	###	1	141,278	0	65.2	65.2	###
2006-Oct-25 Wed	1	1	###	1			65.6	65.6	###
2006-Oct-24 Tue	1	1	1	1			73.7	73.7	###
2006-Oct-23 Mon	1	1	###	1	265,675	###	67.5	67.5	###
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	1	1	###	###	194,851	97,425	32.0	32.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	1	1	###	###			###	###	0.0
2006-Oct-16 Mon	1	1	1	1			###	###	###
2006-Oct-13 Fri	1	1	###	###			28.3	28.3	0.0
2006-Oct-12 Thu	1	###	1	1			###	###	###
2006-Oct-11 Wed	###	1	###	1			###	###	###
2006-Oct-10 Tue	###	1	0.975	###			77.9	77.9	0.0
2006-Oct-09 Mon	0.955	###	0.955	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	42,523	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###	70,026	0	76.9	76.9	0.0
2006-Oct-04 Wed	###	###	###	###			79.5	79.5	0.0
2006-Oct-03 Tue	###	###	###	###	77,250	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			70.2	70.2	0.0
2006-Sep-29 Fri	###	###	###	###	65,059	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	165,084	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.89	###			26.6	26.6	0.0
2006-Sep-22 Fri	0.885	###	0.885	###			87.4	87.4	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	220,923	0	32.1	32.1	0.0
2006-Sep-19 Tue	###	###	###	###			80.8	80.8	0.0
2006-Sep-18 Mon	###	###	###	###			82.8	82.8	0.0
2006-Sep-15 Fri	###	###	###	###	59,973	0	19.0	19.0	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	0.89	###	0.89	0.89			###	###	###
2006-Sep-12 Tue	###	###	0.89	0.89	681,580	###	33.2	33.2	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	96,826	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	422,980	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.89	###	0.89	###			###	###	0.0
2006-Sep-04 Mon	0.89	0.89	0.88	0.88	261,683	231,589	21.6	21.6	0.1
2006-Sep-01 Fri	###	###	0.86	0.86			###	###	###
2006-Aug-31 Thu	###	###	###	###			72.9	72.9	0.0
2006-Aug-30 Wed	0.88	###	0.875	###			###	###	0.0
2006-Aug-29 Tue	###	###	0.88	0.88			###	###	0.1
2006-Aug-28 Mon	0.86	###	0.86	###	464,059	199,545	###	###	0.0
2006-Aug-25 Fri	0.85	0.855	0.845	0.855	1,205,087	1,024,323	65.0	65.0	###
2006-Aug-24 Thu	0.855	0.855	0.845	0.855	191,450	###	###	###	###
2006-Aug-23 Wed	0.85	0.855	0.85	0.855	152,350	129,878	###	###	###
2006-Aug-22 Tue	0.855	0.855	0.845	0.85			27.7	27.7	###
2006-Aug-21 Mon	0.855	0.855	0.85	0.855			###	###	###
2006-Aug-18 Fri	0.855	0.855	0.85	0.855			66.0	66.0	###
2006-Aug-17 Thu	###	###	0.85	0.86			22.2	22.2	###
2006-Aug-16 Wed	0.86	0.86	0.85	0.85	191,446	163,686	###	###	###
2006-Aug-15 Tue	0.87	0.87	0.845	0.845	178,579	###	15.7	15.7	###
2006-Aug-14 Mon	0.87	0.87	0.85	0.87			68.2	68.2	0.1
2006-Aug-11 Fri	0.84	0.87	0.84	0.87			###	###	0.1
2006-Aug-10 Thu	0.84	0.845	0.84	0.845			###	###	###
2006-Aug-09 Wed	###	###	0.82	0.825			26.4	26.4	0.1
2006-Aug-08 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2006-Aug-07 Mon	0.83	0.83	0.83	0.83			###	###	###
2006-Aug-04 Fri	0.83	###	0.825	0.825			33.1	33.1	0.1
2006-Aug-03 Thu	###	###	0.83	0.83	207,976	###	###	###	###
2006-Aug-02 Wed	###	###	0.83	0.83	77,788	32,282	34.9	34.9	###
2006-Aug-01 Tue	0.845	0.845	0.83	0.84			32.7	32.7	###
2006-Jul-31 Mon	0.845	0.845	0.845	0.845			###	###	###
2006-Jul-28 Fri	0.83	0.85	0.825	0.845			###	###	###
2006-Jul-27 Thu	0.83	###	0.83	###	52,651	21,850	63.4	63.4	0.0
2006-Jul-26 Wed	0.84	0.845	###	###			###	###	0.0
2006-Jul-25 Tue	0.84	0.845	0.83	0.84	441,220	369,521	70.2	70.2	###
2006-Jul-24 Mon	###	###	0.83	0.83			35.5	35.5	###
2006-Jul-21 Fri	0.845	0.845	0.845	0.845	23,845	20,149	72.6	72.6	###
2006-Jul-20 Thu	0.83	0.84	0.83	0.83			70.5	70.5	###
2006-Jul-19 Wed	0.83	0.83	0.825	0.83			75.6	75.6	###
2006-Jul-18 Tue	0.83	0.84	0.83	0.83	29,025	###	73.2	73.2	###
2006-Jul-17 Mon	0.83	0.84	0.82	0.84			###	###	###
2006-Jul-14 Fri	0.845	0.845	0.84	0.84			40.2	40.2	###
2006-Jul-13 Thu	0.86	0.86	0.85	0.85			27.4	27.4	###
2006-Jul-12 Wed	0.86	0.86	0.86	0.86			###	###	###
2006-Jul-11 Tue	0.85	0.85	0.845	0.85			72.4	72.4	###
2006-Jul-10 Mon	0.855	0.855	0.845	0.845			20.7	20.7	###
2006-Jul-07 Fri	0.855	0.87	0.855	0.855			###	###	###
2006-Jul-06 Thu	0.855	0.855	0.855	0.855			60.9	60.9	###
2006-Jul-05 Wed	0.85	0.85	0.84	0.85			65.2	65.2	###
2006-Jul-04 Tue	0.84	0.85	0.83	0.85			76.9	76.9	###
2006-Jul-03 Mon	0.85	0.855	0.84	0.84			###	###	###
2006-Jun-30 Fri	0.84	0.855	0.83	0.83			###	###	###
2006-Jun-27 Tue	0.84	###	0.825	0.86	67,658	###	###	###	###
2006-Jun-26 Mon	0.83	0.855	0.83	0.85			89.0	89.0	###
2006-Jun-23 Fri	###	###	0.89	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	221,289	0	19.3	19.3	0.0
2006-Jun-21 Wed	###	###	0.89	###	372,977	165,974	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	0.89	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.885	0.885	187,920	83,154	###	###	###
2006-Jun-16 Fri	0.88	###	0.88	###	30,580	13,455	77.0	77.0	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.82	0.85	0.82	0.83	35,978	30,041	###	###	###
2006-Jun-13 Tue	0.85	0.85	0.81	0.825	159,358	###	31.0	31.0	0.1
2006-Jun-09 Fri	###	0.87	0.85	0.85	96,547	###	22.4	22.4	###
2006-Jun-08 Thu	0.87	0.87	###	0.87			84.9	84.9	0.1
2006-Jun-07 Wed	0.89	0.89	###	0.87			###	###	0.1
2006-Jun-06 Tue	0.87	0.88	0.86	0.88			###	###	0.1
2006-Jun-05 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2006-Jun-02 Fri	0.88	###	0.88	0.89			81.0	81.0	###
2006-Jun-01 Thu	0.89	0.89	0.89	0.89			68.1	68.1	###
2006-May-31 Wed	0.88	0.885	0.88	0.88			68.7	68.7	0.1
2006-May-30 Tue	0.89	0.89	0.89	0.89			###	###	###
2006-May-29 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2006-May-26 Fri	0.89	0.89	0.89	0.89	28,950	###	###	###	###
2006-May-25 Thu	0.885	0.89	0.885	0.89			###	###	###
2006-May-24 Wed	0.89	0.89	0.88	0.89			###	###	###
2006-May-23 Tue	0.88	0.885	0.875	0.885	57,648	###	###	###	###
2006-May-22 Mon	0.885	0.885	###	###	277,144	###	42.2	42.2	0.0
2006-May-19 Fri	###	###	0.89	0.89	266,129	118,427	17.0	17.0	###
2006-May-18 Thu	###	###	###	###	290,220	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	0.945	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	788,520	0	86.5	86.5	0.0
2006-May-12 Fri	0.925	###	0.925	0.925	386,470	178,742	71.2	71.2	###
2006-May-11 Thu	###	0.925	###	0.925			###	###	###
2006-May-10 Wed	###	###	###	###			71.6	71.6	0.0
2006-May-09 Tue	###	###	###	###	491,987	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	0.89	###	141,488	###	###	###	0.0
2006-May-04 Thu	###	###	0.89	0.89	34,555	15,376	33.6	33.6	###
2006-May-03 Wed	###	###	0.885	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	0.89	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	0.89	###	68,355	###	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	956,240	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			70.8	70.8	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	0.89	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	170,950	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.885	0.885	81,952	###	###	###	###
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0.89	0.89	0.875	0.89			###	###	###
2006-Apr-06 Thu	0.875	0.89	0.875	0.89	104,088	91,857	79.4	79.4	###
2006-Apr-05 Wed	###	0.875	0.86	0.875			###	###	0.1
2006-Apr-04 Tue	0.86	0.87	0.86	###	123,649	106,956	###	###	0.0
2006-Apr-03 Mon	0.855	0.855	0.845	0.85	471,520	###	30.1	30.1	###
2006-Mar-31 Fri	0.855	0.855	0.855	0.855			60.5	60.5	###
2006-Mar-30 Thu	0.85	0.855	0.85	0.855			72.4	72.4	###
2006-Mar-29 Wed	###	0.88	0.84	0.84			11.5	11.5	###
2006-Mar-28 Tue	0.85	###	0.85	0.86	528,446	224,589	73.5	73.5	###
2006-Mar-27 Mon	0.86	0.86	0.845	0.85			###	###	###
2006-Mar-24 Fri	0.855	###	0.85	0.85			28.4	28.4	###
2006-Mar-23 Thu	0.85	0.86	0.85	0.86			77.8	77.8	###
2006-Mar-22 Wed	0.855	0.855	0.85	0.855			###	###	###
2006-Mar-21 Tue	0.86	0.86	0.855	0.855			30.7	30.7	###
2006-Mar-20 Mon	0.855	0.86	0.855	0.86	92,680	79,473	73.0	73.0	###
2006-Mar-17 Fri	0.85	0.855	0.85	0.85			68.2	68.2	###
2006-Mar-16 Thu	###	0.855	###	0.855	333,580	###	87.6	87.6	###
2006-Mar-15 Wed	0.845	0.845	0.83	0.84	68,420	###	31.6	31.6	###
2006-Mar-14 Tue	0.85	0.85	###	0.845			32.0	32.0	###
2006-Mar-13 Mon	0.845	0.845	0.84	0.84			###	###	###
2006-Mar-10 Fri	0.845	0.845	0.845	0.845			###	###	###
2006-Mar-09 Thu	0.84	0.845	0.84	0.84			63.7	63.7	###
2006-Mar-08 Wed	0.85	0.85	0.84	0.84			25.3	25.3	###
2006-Mar-07 Tue	0.84	0.845	0.84	0.845			###	###	###
2006-Mar-06 Mon	0.845	0.85	0.845	0.845			66.9	66.9	###
2006-Mar-03 Fri	0.845	0.845	0.84	0.845			64.7	64.7	###
2006-Mar-02 Thu	0.845	0.85	0.84	0.845			###	###	###
2006-Mar-01 Wed	0.84	0.85	0.84	0.845			78.5	78.5	###
2006-Feb-28 Tue	0.84	0.84	0.83	0.84	184,524	154,077	###	###	###
2006-Feb-27 Mon	0.84	0.84	0.83	0.83			###	###	###
2006-Feb-24 Fri	0.83	0.845	0.83	0.83			64.7	64.7	###
2006-Feb-23 Thu	0.83	###	0.83	0.83			###	###	###
2006-Feb-22 Wed	0.845	0.845	0.83	0.83	122,170	###	###	###	###
2006-Feb-21 Tue	###	0.84	###	0.84			###	###	###
2006-Feb-20 Mon	0.81	0.825	0.81	0.825	118,888	###	81.3	81.3	0.1
2006-Feb-17 Fri	0.8	0.81	0.8	0.8			70.1	70.1	0.1
2006-Feb-16 Thu	0.81	0.81	###	###			23.0	23.0	0.0
2006-Feb-15 Wed	0.81	0.81	0.81	0.81			74.1	74.1	0.1
2006-Feb-14 Tue	0.8	0.81	###	0.8	144,625	58,573	###	###	0.1
2006-Feb-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-10 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2006-Feb-09 Thu	0.8	###	0.8	0.8	94,852	37,940	###	###	0.1
2006-Feb-08 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2006-Feb-07 Tue	0.825	0.825	0.82	0.82	202,271	###	29.6	29.6	0.1
2006-Feb-06 Mon	0.825	0.825	0.82	0.825	105,588	86,846	63.5	63.5	0.1
2006-Feb-03 Fri	0.84	0.84	0.83	0.83			###	###	###
2006-Feb-02 Thu	0.845	0.845	0.84	0.84			###	###	###
2006-Feb-01 Wed	0.85	0.85	0.85	0.85	69,346	58,944	###	###	###
2006-Jan-31 Tue	0.85	0.85	0.85	0.85			###	###	###
2006-Jan-30 Mon	0.85	0.85	0.845	0.85			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.85	0.86	0.85	0.86	49,658	42,457	75.9	75.9	###
2006-Jan-24 Tue	0.855	0.87	0.855	0.86			73.8	73.8	###
2006-Jan-23 Mon	0.85	0.85	0.845	0.845			29.7	29.7	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.87	0.87	0.87	0.87	11,280	###	###	###	0.1
2006-Jan-18 Wed	0.875	0.875	0.87	0.87			###	###	0.1
2006-Jan-17 Tue	0.86	0.87	0.86	0.87	163,526	141,449	77.6	77.6	0.1
2006-Jan-16 Mon	0.85	0.85	0.85	0.85			69.9	69.9	###
2006-Jan-13 Fri	0.85	0.85	0.85	0.85			64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.84	0.85	0.84	0.85			77.0	77.0	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.84	0.85	0.84	0.85			77.6	77.6	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.845	0.845	0.84	0.845			72.6	72.6	###
2006-Jan-04 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Jan-03 Tue	0.855	0.855	0.855	0.855			64.3	64.3	###
2005-Dec-30 Fri	0.85	0.86	0.85	0.86			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.85	0.85	0.85	0.85			68.0	68.0	###
2005-Dec-23 Fri	0.85	0.85	0.85	0.85			68.0	68.0	###
2005-Dec-22 Thu	0.86	0.86	0.845	0.845			###	###	###
2005-Dec-21 Wed	0.85	0.85	0.85	0.85			68.0	68.0	###
2005-Dec-20 Tue	0.85	0.85	0.85	0.85			###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.86	0.86	0.85	0.85			21.9	21.9	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.85	0.85	0.85	0.85	28,456	24,187	67.8	67.8	###
2005-Dec-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2005-Dec-12 Mon	0.84	0.84	0.84	0.84			70.6	70.6	###
2005-Dec-09 Fri	0.83	0.83	0.83	0.83			###	###	###
2005-Dec-08 Thu	0.83	0.83	0.83	0.83			###	###	###
2005-Dec-07 Wed	0.83	0.83	0.83	0.83			68.0	68.0	###
2005-Dec-06 Tue	###	###	###	###	785	0	###	###	0.0
2005-Dec-05 Mon	0.84	0.84	0.83	0.84			###	###	###
2005-Dec-02 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2005-Dec-01 Thu	###	0.84	###	0.84			###	###	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.83	0.83	0.83	0.83			###	###	###
2005-Nov-28 Mon	0.825	0.825	0.82	0.82	42,841	###	24.3	24.3	0.1
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.83	0.83	0.82	0.82			21.4	21.4	0.1
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.84	0.85	0.84	0.85	2,850	###	###	###	###
2005-Nov-21 Mon	0.83	0.83	0.83	0.83			###	###	###
2005-Nov-18 Fri	0.85	0.85	0.83	0.83			11.8	11.8	###
2005-Nov-17 Thu	0.83	0.83	0.83	0.83	9,450	7,843	###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0.81	0.84	0.81	0.84	32,422	26,748	###	###	###
2005-Nov-14 Mon	0.83	0.83	0.83	0.83			69.0	69.0	###
2005-Nov-11 Fri	0.8	0.8	0.8	0.8	5,825	###	###	###	0.1
2005-Nov-10 Thu	0.79	0.79	0.79	0.79			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.82	0.82	0.82	0.82	4,175	3,423	###	###	0.1
2005-Nov-02 Wed	0.82	0.82	0.82	0.82			74.2	74.2	0.1
2005-Nov-01 Tue	###	###	###	###	43,456	0	###	###	0.0
2005-Oct-31 Mon	###	0.81	0.8	0.8			###	###	0.1
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			7.5	7.5	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.8	0.8	###	###			28.8	28.8	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	0.8	0.8			29.1	29.1	0.1
2005-Oct-20 Thu	###	###	###	###	37,581	0	###	###	0.0
2005-Oct-19 Wed	0.81	0.81	###	###			42.2	42.2	0.0
2005-Oct-18 Tue	###	0.81	###	0.81			###	###	0.1
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	0.8	0.8			31.4	31.4	0.1
2005-Oct-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Oct-07 Fri	0.8	0.8	0.8	0.8			59.3	59.3	0.1
2005-Oct-06 Thu	0.8	0.8	###	###	34,587	###	45.9	45.9	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	0.8	0.8			###	###	0.1
2005-Oct-03 Mon	0.81	0.81	0.8	0.8			20.8	20.8	0.1
2005-Sep-30 Fri	###	0.81	0.8	0.81			###	###	0.1
2005-Sep-29 Thu	###	0.81	###	0.81			69.9	69.9	0.1
2005-Sep-28 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Sep-27 Tue	0.8	0.83	0.8	0.83			93.4	93.4	###
2005-Sep-26 Mon	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	0.78	###	20,177	###	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			23.7	23.7	0.0
2005-Sep-16 Fri	0.81	0.81	###	###	25,526	###	###	###	0.0
2005-Sep-15 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2005-Sep-14 Wed	0.83	0.83	0.82	0.82			22.0	22.0	0.1
2005-Sep-13 Tue	0.82	0.82	0.82	0.82	18,026	14,781	###	###	0.1
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	0.83	0.83	0.83	0.83			###	###	###
2005-Sep-08 Thu	0.83	0.83	0.82	0.82			23.4	23.4	0.1
2005-Sep-07 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2005-Sep-06 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2005-Sep-05 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2005-Sep-02 Fri	0.82	0.82	0.82	0.82			68.9	68.9	0.1
2005-Sep-01 Thu	0.82	0.82	0.82	0.82			64.1	64.1	0.1
2005-Aug-31 Wed	###	0.84	###	0.84			###	###	###
2005-Aug-30 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2005-Aug-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Aug-26 Fri	0.83	0.83	0.82	0.82	53,850	44,426	19.7	19.7	0.1
2005-Aug-25 Thu	0.84	0.84	0.83	0.83			24.6	24.6	###
2005-Aug-24 Wed	0.84	0.84	0.84	0.84			###	###	###
2005-Aug-23 Tue	0.83	0.85	0.83	0.85	81,826	###	87.6	87.6	###
2005-Aug-22 Mon	0.83	0.83	0.82	0.825			###	###	0.1
2005-Aug-19 Fri	0.85	###	0.85	0.875			###	###	0.1
2005-Aug-18 Thu	0.83	0.83	0.83	0.83			76.2	76.2	###
2005-Aug-17 Wed	0.81	0.82	0.81	0.82			82.3	82.3	0.1
2005-Aug-16 Tue	###	###	0.81	0.81			###	###	0.1
2005-Aug-15 Mon	0.825	0.825	0.825	0.825			67.3	67.3	0.1
2005-Aug-12 Fri	0.825	0.825	###	###			###	###	0.0
2005-Aug-11 Thu	0.82	0.82	###	###			###	###	0.0
2005-Aug-10 Wed	0.82	0.825	0.82	0.825			72.7	72.7	0.1
2005-Aug-09 Tue	0.81	0.82	0.81	0.82			80.8	80.8	0.1
2005-Aug-08 Mon	0.82	0.82	0.82	0.82			68.2	68.2	0.1
2005-Aug-05 Fri	0.825	0.825	0.82	0.82	25,881	21,287	###	###	0.1
2005-Aug-04 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2005-Aug-03 Wed	###	###	0.825	0.825			24.1	24.1	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	3,220	0	71.4	71.4	0.0
2005-Jul-29 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2005-Jul-28 Thu	0.825	0.825	0.82	0.82	56,371	###	###	###	0.1
2005-Jul-27 Wed	0.83	###	0.83	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	0.83	0.85	0.82	0.85			85.5	85.5	###
2005-Jul-22 Fri	0.82	0.82	0.82	0.82	14,288	###	62.9	62.9	0.1
2005-Jul-21 Thu	###	###	0.81	0.81			###	###	0.1
2005-Jul-20 Wed	0.82	0.82	0.82	0.82			67.1	67.1	0.1
2005-Jul-19 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2005-Jul-18 Mon	0.84	0.84	0.84	0.84	0				###
2005-Jul-15 Fri	0.84	0.84	0.84	0.84			###	###	###
2005-Jul-14 Thu	0.8	0.845	0.8	0.845			95.7	95.7	###
2005-Jul-13 Wed	0.8	0.81	0.8	###			76.2	76.2	0.0
2005-Jul-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jul-08 Fri	0.8	0.8	0.8	0.8	24,673	###	###	###	0.1
2005-Jul-07 Thu	0.79	0.8	0.79	0.79	44,145	###	###	###	###
2005-Jul-06 Wed	0.79	0.79	0.79	0.79	0				###
2005-Jul-05 Tue	0.78	0.79	0.78	0.79	76,878	60,349	###	###	###
2005-Jul-04 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2005-Jul-01 Fri	0.78	0.78	0.78	0.78			61.2	61.2	0.1
2005-Jun-30 Thu	0.76	0.77	0.755	0.77			69.9	69.9	0.1
2005-Jun-29 Wed	###	###	0.76	0.76			33.7	33.7	0.1
2005-Jun-28 Tue	0.76	0.76	0.76	0.76			65.2	65.2	0.1
2005-Jun-27 Mon	###	0.77	0.755	0.77			###	###	0.1
2005-Jun-24 Fri	0.77	0.77	0.76	###	72,679	###	29.1	29.1	0.0
2005-Jun-23 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2005-Jun-22 Wed	###	0.77	0.76	0.77			###	###	0.1
2005-Jun-21 Tue	0.75	###	0.75	###			###	###	0.0
2005-Jun-20 Mon	0.78	0.78	0.75	0.755			15.1	15.1	###
2005-Jun-17 Fri	0.76	0.78	0.76	0.78			84.4	84.4	0.1
2005-Jun-16 Thu	0.75	0.755	0.745	0.75			69.6	69.6	###
2005-Jun-15 Wed	0.76	0.76	0.745	0.75			###	###	###
2005-Jun-14 Tue	###	###	0.755	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.77	0.77	0.755	0.755			###	###	###
2005-Jun-09 Thu	0.77	0.78	0.77	0.78	50,250	38,943	82.8	82.8	0.1
2005-Jun-08 Wed	0.775	0.775	0.77	0.77			26.6	26.6	0.1
2005-Jun-07 Tue	0.8	###	0.79	###			76.7	76.7	0.0
2005-Jun-06 Mon	###	###	0.8	###			###	###	0.0
2005-Jun-03 Fri	###	###	0.8	0.8			26.2	26.2	0.1
2005-Jun-02 Thu	###	###	0.79	0.79			###	###	###
2005-Jun-01 Wed	0.81	0.81	0.8	###			###	###	0.0
2005-May-31 Tue	###	###	0.81	###	38,550	###	###	###	0.0
2005-May-30 Mon	###	0.82	###	###	82,980	34,021	68.9	68.9	0.0
2005-May-27 Fri	0.82	0.825	0.82	0.825			71.8	71.8	0.1
2005-May-26 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	0.81	0.81	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	66,020	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	0.8	###			###	###	0.0
2005-May-16 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2005-May-13 Fri	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2005-May-12 Thu	0.82	0.82	###	###			24.9	24.9	0.0
2005-May-11 Wed	###	0.82	###	0.82			72.4	72.4	0.1
2005-May-10 Tue	0.82	0.82	0.82	0.82			72.8	72.8	0.1
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	0.825	0.825	###	###			###	###	0.0
2005-May-05 Thu	0.82	0.83	###	0.825			75.8	75.8	0.1
2005-May-04 Wed	0.825	0.825	0.82	0.82			43.2	43.2	0.1
2005-May-03 Tue	0.83	0.83	0.83	0.83			###	###	###
2005-May-02 Mon	0.83	0.83	0.83	0.83			76.1	76.1	###
2005-Apr-29 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.84	0.84	0.84	0.84	0				###
2005-Apr-26 Tue	0.83	0.84	0.83	0.84			84.8	84.8	###
2005-Apr-22 Fri	0.825	0.825	0.82	0.82			###	###	0.1
2005-Apr-21 Thu	0.84	0.84	0.825	0.825	35,655	29,682	19.6	19.6	0.1
2005-Apr-20 Wed	0.86	0.86	0.86	0.86	0				###
2005-Apr-19 Tue	0.85	0.86	0.825	0.86			65.0	65.0	###
2005-Apr-18 Mon	0.81	0.825	###	0.82			82.1	82.1	0.1
2005-Apr-15 Fri	0.825	0.825	0.81	0.825			###	###	0.1
2005-Apr-14 Thu	0.89	0.89	0.875	0.875			###	###	0.1
2005-Apr-13 Wed	###	###	0.89	0.89			28.2	28.2	###
2005-Apr-12 Tue	0.89	0.89	0.89	0.89			72.3	72.3	###
2005-Apr-11 Mon	0.87	0.88	0.87	0.88			86.2	86.2	0.1
2005-Apr-08 Fri	###	###	0.89	0.89	75,243	33,483	###	###	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.89	0.89	0.89	0.89	2,757	2,453	###	###	###
2005-Apr-05 Tue	###	###	0.89	0.89			###	###	###
2005-Apr-04 Mon	0.89	0.89	0.89	0.89			76.8	76.8	###
2005-Apr-01 Fri	###	###	###	###	5,159	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	0.89	0.89			13.2	13.2	###
2005-Mar-30 Wed	###	###	###	###	86,682	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	80,182	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	164,875	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	72,757	0	74.8	74.8	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	0.89	###	0.89	###			80.3	80.3	0.0
2005-Mar-14 Mon	###	###	0.89	0.89			23.8	23.8	###
2005-Mar-11 Fri	0.89	###	0.89	###			###	###	0.0
2005-Mar-10 Thu	###	###	0.89	0.89			###	###	###
2005-Mar-09 Wed	###	###	0.89	0.89	184,883	82,272	26.2	26.2	###
2005-Mar-08 Tue	###	###	0.89	0.89			###	###	###
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	0.88	0.88			###	###	0.1
2005-Mar-03 Thu	0.89	###	0.89	###	169,777	75,550	###	###	0.0
2005-Mar-02 Wed	0.89	###	0.89	0.89			69.4	69.4	###
2005-Mar-01 Tue	###	###	###	###			16.8	16.8	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	2,883	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			13.3	13.3	0.0
2005-Feb-22 Tue	###	###	###	###			83.6	83.6	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			78.4	78.4	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	36,645	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			29.1	29.1	0.0
2005-Feb-11 Fri	###	###	###	###	27,550	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			30.2	30.2	0.0
2005-Feb-09 Wed	###	###	###	###			28.7	28.7	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	77,875	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			27.2	27.2	0.0
2005-Feb-01 Tue	###	###	###	###			29.0	29.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	400,670	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			26.5	26.5	0.0
2005-Jan-24 Mon	###	###	###	###			26.5	26.5	0.0
2005-Jan-21 Fri	###	1	###	1			###	###	###
2005-Jan-20 Thu	###	###	###	1			###	###	###
2004-Mar-05 Fri	###	###	0.88	0.88			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:02:33 thru 2025-05-19 21:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000