(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices...
TOC    Company Info for MFF    Limits
Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Listing Code
| MFF
|
Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| MAGELLAN FLAGSHIP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for MFF .. Friday 5th April 2024
MFF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 3.88
| 21,137,185
| 96.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom
End of day Prices (full format), 2400 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Apr-29 Mon
| 3.49
| 3.5
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 3.52
| 3.52
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2024-Apr-24 Wed
| 3.52
| 3.57
| 3.52
| 3.55
|
|
| 77.0
| 77.0
| ### |
2024-Apr-23 Tue
| 3.55
| 3.55
| 3.51
| 3.51
| 208,785
| ###
| 28.2
| 28.2
| ### |
2024-Apr-22 Mon
| 3.46
| 3.52
| 3.46
| 3.52
|
|
| 80.6
| 80.6
| ### |
2024-Apr-19 Fri
| ###
| ###
| 3.57
| 3.57
| 258,557
| 461,524
| ###
| ###
| 0.3 |
2024-Apr-18 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Apr-17 Wed
| 3.58
| ###
| 3.56
| ###
| 369,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 3.57
| 3.58
| 128,346
| ###
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 126,553
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,474
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 167,556
| 0
| 76.4
| 76.4
| 0.0 |
2024-Apr-08 Mon
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 3.56
| 3.56
| 321,577
| ###
| 24.1
| 24.1
| 0.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 232,755
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 69,374
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 3.7
| ###
| ###
| 210,685
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 3.59
| ###
| 3.57
| ###
| 167,373
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 3.53
| ###
| 3.51
| 3.59
|
|
| 81.3
| 81.3
| ### |
2024-Mar-18 Mon
| 3.46
| 3.53
| 3.44
| 3.53
| 533,447
| ###
| ###
| ###
| 0.3 |
2024-Mar-15 Fri
| 3.48
| 3.49
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Mar-14 Thu
| 3.48
| 3.49
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 3.47
| 3.49
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 3.48
| 3.48
| 3.41
| 3.43
| 548,483
| 1,889,523
| 20.7
| 20.7
| 0.2 |
2024-Mar-11 Mon
| 3.53
| 3.53
| 3.49
| 3.49
| 72,150
| 253,246
| ###
| ###
| ### |
2024-Mar-08 Fri
| 3.54
| 3.55
| 3.5
| 3.51
| 226,878
| 799,744
| ###
| ###
| ### |
2024-Mar-07 Thu
| 3.55
| 3.57
| 3.53
| 3.53
|
|
| 31.0
| 31.0
| 0.3 |
2024-Mar-06 Wed
| ###
| ###
| 3.53
| 3.54
|
|
| 17.2
| 17.2
| 0.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 3.59
| ###
| 3.56
| ###
| 244,172
| 434,626
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 3.59
| ###
| 3.55
| 3.59
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 3.51
| ###
| 3.49
| ###
| 209,785
| 366,074
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 3.48
| 3.51
| 3.48
| 3.5
| 142,278
| ###
| 70.8
| 70.8
| 0.3 |
2024-Feb-27 Tue
| 3.52
| 3.52
| 3.46
| 3.48
| 235,224
| ###
| 29.4
| 29.4
| 0.2 |
2024-Feb-26 Mon
| 3.47
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| 3.52
| 3.53
| 3.43
| 3.45
| 436,146
| 1,517,788
| 24.7
| 24.7
| ### |
2024-Feb-22 Thu
| 3.48
| 3.49
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Feb-21 Wed
| 3.45
| 3.49
| 3.44
| 3.48
| 79,753
| 276,344
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 3.43
| 3.45
| ###
| 3.45
| 113,880
| 196,443
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.53
| ###
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| 65.4
| 65.4
| 0.2 |
2024-Feb-15 Thu
| 3.43
| 3.43
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| 69.3
| 69.3
| 0.2 |
2024-Feb-13 Tue
| 3.46
| 3.47
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2024-Feb-12 Mon
| 3.41
| 3.47
| ###
| 3.45
| 179,329
| ###
| 81.8
| 81.8
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 188,325
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 218,125
| 0
| 30.5
| 30.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 389,753
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 3.29
| ###
| 129,741
| 213,423
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 339,157
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 3.29
| ###
| 3.27
| ###
| 166,571
| 272,343
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 3.23
| 3.29
| 3.23
| 3.27
|
|
| 80.6
| 80.6
| ### |
2024-Jan-25 Thu
| 3.2
| 3.24
| 3.2
| 3.22
| 102,354
| 329,579
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| ###
| 3.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 173,979
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 124,186
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 337,883
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 240,659
| 0
| 83.5
| 83.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 126,382
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 157,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 235,121
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 237,874
| 0
| 35.7
| 35.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 40,759
| 0
| 72.3
| 72.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 101,828
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,724
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 312,852
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 395,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 263,276
| 0
| 23.2
| 23.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 108,758
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 275,676
| 0
| 65.3
| 65.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 3
| ###
| 3
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 3
| ###
| 109,042
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 3
| ###
| 272,254
| 408,381
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 297,089
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 3
|
|
| 71.2
| 71.2
| 0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 100,988
| 0
| 23.2
| 23.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 404,248
| 0
| 79.1
| 79.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 197,658
| 0
| 30.3
| 30.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 153,374
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 3
| ###
| 3
|
|
| 70.3
| 70.3
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 220,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 2.89
| ###
| 2.885
| 2.89
| 175,644
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.88
| ###
| 2.88
| ###
| 274,942
| ###
| 80.4
| 80.4
| 0.0 |
2023-Nov-10 Fri
| 2.85
| 2.87
| 2.84
| 2.86
| 88,542
| 252,787
| ###
| ###
| 0.2 |
2023-Nov-09 Thu
| 2.82
| 2.85
| 2.81
| 2.85
| 335,543
| 949,586
| 80.1
| 80.1
| ### |
2023-Nov-08 Wed
| 2.83
| 2.83
| 2.81
| ###
| 166,141
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 2.82
| 2.83
| 2.81
| 2.81
|
|
| 30.0
| 30.0
| ### |
2023-Nov-06 Mon
| 2.82
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.83
| 2.84
| 2.82
| 2.82
| 203,553
| 576,054
| 28.3
| 28.3
| ### |
2023-Nov-02 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 416,473
| ###
| ###
| ###
| 0.2 |
2023-Nov-01 Wed
| 2.73
| 2.75
| 2.73
| 2.74
| 68,455
| ###
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 410,574
| ###
| 33.1
| 33.1
| 0.2 |
2023-Oct-30 Mon
| 2.73
| 2.74
| 2.7
| 2.71
| 296,728
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.8
| 2.8
| 2.73
| 2.74
|
|
| 18.0
| 18.0
| 0.2 |
2023-Oct-26 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.88
| 2.89
| 2.85
| 2.85
| 187,772
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| 76.0
| 76.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 2.89
| 2.89
| 387,823
| ###
| 29.7
| 29.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 467,474
| 0
| 29.6
| 29.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 307,247
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 340,824
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 119,977
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 132,676
| 0
| 70.8
| 70.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 289,286
| 0
| 29.0
| 29.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 479,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 434,323
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 134,229
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 288,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 124,055
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 3
| 3
| ###
| ###
| 300,882
| 451,323
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 3
| ###
| 3
| 3
| 43,356
| ###
| 66.4
| 66.4
| 0.2 |
2023-Sep-22 Fri
| 3
| ###
| ###
| 3
| 367,356
| 0
| 60.6
| 60.6
| 0.2 |
2023-Sep-21 Thu
| 3
| ###
| 3
| ###
| 393,575
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Sep-19 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 109,246
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 3
| ###
| 3
| ###
| 165,724
| 248,586
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 3
| 3
|
|
| 35.7
| 35.7
| 0.2 |
2023-Sep-12 Tue
| ###
| ###
| 3
| ###
| 258,373
| 387,559
| 29.6
| 29.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 3
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 114,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 253,184
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 147,525
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 266,587
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.89
| ###
| 2.87
| 2.88
| 233,945
| ###
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.89
| ###
| 2.89
| 2.89
| 118,221
| 170,829
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 2.88
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Aug-18 Fri
| 2.87
| ###
| 2.86
| ###
| 300,227
| 429,324
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.88
| 2.89
| 2.87
| 2.87
|
|
| 35.9
| 35.9
| ### |
2023-Aug-15 Tue
| 2.89
| ###
| 2.885
| 2.89
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 2.87
| 2.88
| 2.86
| 2.87
| 246,680
| 707,971
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 2.89
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 2.87
| ###
| 2.87
| 2.87
| 276,823
| 397,241
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 2.88
| ###
| 2.88
| ###
| 202,923
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 2.86
| 2.87
| 2.85
| 2.87
| 320,720
| 917,259
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 2.89
| 2.89
| 2.855
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 2.87
| ###
| 2.86
| 2.89
| 264,851
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 82.9
| 82.9
| 0.2 |
2023-Jul-28 Fri
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.81
| 2.85
| 2.81
| 2.82
| 569,721
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 2.8
| 2.82
| 2.79
| 2.81
|
|
| 68.6
| 68.6
| ### |
2023-Jul-25 Tue
| 2.78
| 2.8
| 2.76
| 2.79
| 402,122
| ###
| 76.0
| 76.0
| ### |
2023-Jul-24 Mon
| 2.77
| 2.77
| 2.76
| 2.77
| 193,983
| ###
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.76
| 2.77
| 2.75
| 2.76
| 95,252
| ###
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| 2.77
| 2.77
| 2.755
| 2.76
| 299,580
| 827,589
| 37.0
| 37.0
| 0.2 |
2023-Jul-19 Wed
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 2.77
| 2.78
| 2.75
| 2.75
| 509,443
| ###
| 35.0
| 35.0
| ### |
2023-Jul-17 Mon
| 2.77
| 2.78
| 2.75
| 2.76
| 342,220
| ###
| ###
| ###
| 0.2 |
2023-Jul-14 Fri
| 2.74
| 2.77
| 2.74
| 2.77
| 452,673
| ###
| 72.6
| 72.6
| 0.2 |
2023-Jul-13 Thu
| 2.72
| 2.74
| 2.71
| 2.74
| 536,552
| ###
| 69.6
| 69.6
| 0.2 |
2023-Jul-12 Wed
| 2.7
| 2.72
| 2.7
| 2.71
| 237,049
| ###
| 77.1
| 77.1
| ### |
2023-Jul-11 Tue
| ###
| 2.7
| ###
| ###
| 297,028
| 400,987
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 356,141
| 0
| 82.0
| 82.0
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 365,953
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 360,620
| 0
| 23.0
| 23.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 260,140
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 495,147
| 0
| 66.8
| 66.8
| 0.0 |
2023-Jun-28 Wed
| ###
| 2.625
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 2.57
| ###
| 2.57
| ###
| 257,958
| 331,476
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 2.56
| 2.58
| 2.56
| 2.58
| 421,626
| 1,083,578
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 39.9
| 39.9
| 0.2 |
2023-Jun-22 Thu
| 2.58
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Jun-21 Wed
| ###
| ###
| 2.59
| 2.59
| 447,357
| 579,327
| 24.4
| 24.4
| 0.2 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 368,949
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 449,057
| 0
| 23.8
| 23.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 394,245
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 942,748
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 304,241
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 180,454
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 2.73
| 2.74
| ###
| ###
| 389,784
| ###
| 28.2
| 28.2
| 0.0 |
2023-Jun-06 Tue
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Jun-05 Mon
| 2.77
| 2.77
| 2.75
| 2.75
| 375,824
| 1,037,274
| ###
| ###
| ### |
2023-Jun-02 Fri
| 2.76
| 2.77
| 2.74
| 2.75
| 259,976
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 2.75
| 2.75
| 2.74
| 2.74
| 177,844
| 488,181
| ###
| ###
| 0.2 |
2023-May-31 Wed
| 2.76
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 2.77
| 2.77
| 2.76
| 2.76
| 270,550
| 748,070
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 2.73
| 2.77
| 2.73
| 2.77
|
|
| 81.0
| 81.0
| 0.2 |
2023-May-26 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 248,059
| 673,480
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| 75.7
| 75.7
| 0.2 |
2023-May-24 Wed
| 2.73
| 2.73
| ###
| ###
| 149,920
| 204,640
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 80.4
| 80.4
| 0.2 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 403,058
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 445,953
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 2.57
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.55
| 2.57
| 2.55
| 2.56
| 273,747
| ###
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.53
| 2.555
| 2.53
| 2.55
| 386,141
| ###
| ###
| ###
| 0.2 |
2023-May-09 Tue
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| 40.1
| 40.1
| 0.2 |
2023-May-08 Mon
| 2.58
| 2.585
| 2.56
| 2.57
| 302,881
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 2.57
| 2.58
| 2.57
| 2.57
| 163,172
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 2.57
| 2.58
| 2.57
| 2.58
| 133,258
| ###
| ###
| ###
| 0.2 |
2023-May-03 Wed
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 2.57
| 2.59
| 2.57
| 2.58
|
|
| 78.7
| 78.7
| 0.2 |
2023-May-01 Mon
| 2.57
| 2.58
| 2.56
| 2.58
| 420,289
| 1,080,142
| 77.7
| 77.7
| 0.2 |
2023-Apr-28 Fri
| 2.56
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| 23.0
| 23.0
| ### |
2023-Apr-26 Wed
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.57
| 2.58
| 2.56
| 2.57
| 495,783
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 2.56
| 2.58
| 2.53
| 2.56
|
|
| 69.0
| 69.0
| 0.2 |
2023-Apr-20 Thu
| ###
| ###
| 2.59
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 2.59
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.58
| ###
| 2.58
| 2.59
| 301,647
| 389,124
| 63.8
| 63.8
| 0.2 |
2023-Apr-13 Thu
| 2.57
| ###
| 2.56
| 2.57
| 145,685
| 186,476
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.54
| 2.58
| 2.54
| 2.57
| 283,571
| 725,941
| 80.3
| 80.3
| ### |
2023-Apr-11 Tue
| 2.54
| 2.57
| 2.53
| 2.54
| 1,231,752
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 2.54
| 2.55
| 2.53
| 2.53
| 205,545
| 522,084
| ###
| ###
| ### |
2023-Apr-04 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 2.54
| 2.56
| 2.54
| 2.56
| 822,371
| 2,097,046
| 76.4
| 76.4
| 0.2 |
2023-Mar-31 Fri
| 2.52
| 2.53
| 2.51
| 2.52
| 237,585
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 2.52
| 2.54
| 2.51
| 2.51
| 204,378
| 516,054
| ###
| ###
| ### |
2023-Mar-29 Wed
| 2.51
| 2.52
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 2.56
| 2.56
| 2.51
| 2.51
| 448,385
| 1,136,655
| ###
| ###
| ### |
2023-Mar-27 Mon
| 2.52
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.52
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.53
| 2.53
| 2.49
| 2.49
| 411,672
| ###
| 25.1
| 25.1
| 0.2 |
2023-Mar-22 Wed
| 2.51
| 2.54
| 2.51
| 2.53
|
|
| 74.9
| 74.9
| ### |
2023-Mar-21 Tue
| 2.5
| 2.53
| 2.48
| 2.48
| 148,120
| 371,040
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| 2.46
| 2.48
| 2.46
| 2.47
| 222,721
| 550,120
| ###
| ###
| ### |
2023-Mar-17 Fri
| 2.47
| 2.49
| 2.47
| 2.48
| 378,220
| 937,985
| 66.9
| 66.9
| 0.2 |
2023-Mar-16 Thu
| 2.43
| 2.445
| 2.42
| 2.445
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Mar-14 Tue
| 2.51
| 2.51
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.52
| 2.52
| 2.51
| 2.51
| 150,622
| ###
| 41.1
| 41.1
| ### |
2023-Mar-10 Fri
| 2.52
| 2.53
| 2.52
| 2.52
| 249,645
| 630,353
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| 72.7
| 72.7
| ### |
2023-Mar-08 Wed
| 2.52
| 2.54
| 2.52
| 2.52
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 2.52
| 2.53
| 2.51
| 2.53
| 609,453
| 1,535,821
| 69.7
| 69.7
| ### |
2023-Mar-06 Mon
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| 2.49
| ###
| 2.48
| 2.49
|
|
| 71.5
| 71.5
| 0.2 |
2023-Mar-02 Thu
| 2.51
| 2.52
| 2.49
| 2.49
| 339,088
| ###
| 33.7
| 33.7
| 0.2 |
2023-Mar-01 Wed
| 2.51
| 2.52
| 2.5
| 2.51
| 644,653
| 1,618,079
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
| 1,484,754
| ###
| ###
| ###
| 0.2 |
2023-Feb-24 Fri
| 2.5
| 2.51
| 2.49
| 2.5
| 1,265,347
| ###
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.5
| 2.5
| 2.49
| 2.5
| 388,684
| ###
| 69.1
| 69.1
| 0.2 |
2023-Feb-22 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 208,689
| ###
| 34.9
| 34.9
| 0.2 |
2023-Feb-21 Tue
| 2.53
| 2.54
| 2.52
| 2.52
| 361,820
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.56
| 2.56
| 2.52
| 2.53
|
|
| 34.3
| 34.3
| ### |
2023-Feb-17 Fri
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| 78.4
| 78.4
| 0.2 |
2023-Feb-16 Thu
| 2.55
| 2.57
| 2.55
| 2.56
|
|
| 65.9
| 65.9
| 0.2 |
2023-Feb-15 Wed
| 2.54
| 2.54
| 2.52
| 2.54
| 614,925
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 36.1
| 36.1
| ### |
2023-Feb-10 Fri
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| 40.6
| 40.6
| 0.2 |
2023-Feb-09 Thu
| 2.57
| 2.57
| 2.56
| 2.56
| 452,584
| 1,160,877
| 40.2
| 40.2
| 0.2 |
2023-Feb-08 Wed
| 2.56
| 2.58
| 2.56
| 2.57
| 725,872
| ###
| 72.9
| 72.9
| ### |
2023-Feb-07 Tue
| 2.57
| 2.58
| 2.55
| 2.55
| 469,426
| 1,204,077
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| 2.57
| 2.59
| 2.57
| 2.57
| 243,785
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 2.54
| 2.58
| 2.54
| 2.56
| 486,724
| ###
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 349,642
| 882,846
| ###
| ###
| ### |
2023-Feb-01 Wed
| 2.51
| 2.54
| 2.5
| 2.51
| 206,087
| ###
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.52
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 2.51
| 2.53
| 2.49
| 2.53
| 135,870
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 2.43
| 2.5
| 2.42
| 2.48
| 200,472
| ###
| ###
| ###
| 0.2 |
2023-Jan-24 Tue
| ###
| 2.45
| ###
| 2.44
|
|
| 83.5
| 83.5
| 0.2 |
2023-Jan-23 Mon
| 2.4
| 2.41
| ###
| 2.4
| 238,955
| 287,940
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| 2.4
| ###
| ###
| 106,654
| 127,984
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 2.41
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 2.4
| 2.42
| ###
| ###
| 114,824
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 2.41
| 2.41
| ###
| ###
| 219,683
| ###
| 31.2
| 31.2
| 0.0 |
2023-Jan-16 Mon
| ###
| 2.43
| ###
| 2.41
| 232,589
| ###
| ###
| ###
| 0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 80,248
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 352,073
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 2.28
| ###
| 265,052
| 302,159
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 21.5
| 21.5
| 0.2 |
2023-Jan-05 Thu
| 2.28
| 2.29
| 2.26
| 2.29
| 179,024
| 407,279
| ###
| ###
| ### |
2023-Jan-04 Wed
| 2.27
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 2.27
| 2.27
| 2.24
| 2.24
| 56,250
| 126,843
| ###
| ###
| ### |
2022-Dec-30 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| 2.25
| 2.25
| 2.24
| 2.25
| 64,273
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 2.26
| 2.26
| 2.25
| 2.25
| 23,926
| 53,953
| 30.7
| 30.7
| ### |
2022-Dec-22 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 274,177
| 619,640
| 73.9
| 73.9
| 0.2 |
2022-Dec-21 Wed
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 36.5
| 36.5
| 0.2 |
2022-Dec-19 Mon
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 562,255
| 0
| 71.4
| 71.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 524,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 28.7
| 28.7
| 0.2 |
2022-Dec-08 Thu
| ###
| ###
| 2.29
| 2.29
| 311,353
| ###
| 32.0
| 32.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 366,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 316,280
| 0
| 81.6
| 81.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 577,124
| 0
| 35.0
| 35.0
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 489,957
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 2.4
| 2.41
| ###
| 2.41
|
|
| 71.4
| 71.4
| 0.2 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 581,854
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 352,373
| 0
| 74.3
| 74.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 466,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 261,586
| 0
| 79.0
| 79.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| 27.1
| 27.1
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 205,189
| 0
| 36.0
| 36.0
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 309,557
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 460,475
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 184,123
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 175,883
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 146,145
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 162,954
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 320,683
| 0
| 73.4
| 73.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 234,651
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 139,056
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 2.28
| ###
| 2.28
| 2.28
|
|
| 72.1
| 72.1
| 0.2 |
2022-Oct-20 Thu
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-19 Wed
| 2.29
| ###
| 2.29
| 2.29
| 330,322
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 33.3
| 33.3
| ### |
2022-Oct-14 Fri
| 2.27
| ###
| 2.27
| ###
| 258,577
| 293,484
| 81.1
| 81.1
| 0.0 |
2022-Oct-13 Thu
| 2.27
| 2.27
| 2.24
| 2.25
| 107,240
| 241,826
| 33.0
| 33.0
| ### |
2022-Oct-12 Wed
| 2.29
| ###
| 2.25
| 2.26
| 249,045
| 280,175
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 243,181
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 483,120
| 0
| 15.8
| 15.8
| 0.0 |
2022-Oct-07 Fri
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.46
| 2.46
| 2.44
| 2.46
|
|
| 62.0
| 62.0
| 0.2 |
2022-Oct-05 Wed
| 2.45
| 2.46
| 2.44
| 2.45
| 313,458
| 767,972
| 62.6
| 62.6
| 0.2 |
2022-Oct-04 Tue
| 2.45
| 2.45
| 2.42
| 2.43
| 130,456
| ###
| 21.0
| 21.0
| ### |
2022-Oct-03 Mon
| 2.42
| 2.42
| ###
| 2.4
| 186,087
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2022-Sep-23 Fri
| 2.41
| 2.41
| ###
| 2.4
| 160,026
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 2.43
| 2.44
| 2.42
| 2.44
| 234,174
| 569,042
| 80.5
| 80.5
| 0.2 |
2022-Sep-20 Tue
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.45
| 2.45
| 2.42
| 2.42
| 127,070
| ###
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| 2.49
| 2.51
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 2.55
| 2.55
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 2.54
| 2.54
| 2.5
| 2.52
| 106,944
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 2.53
| 2.58
| 2.52
| 2.55
| 354,273
| ###
| 71.2
| 71.2
| 0.2 |
2022-Sep-12 Mon
| 2.51
| 2.53
| 2.5
| 2.53
| 189,944
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 63.5
| 63.5
| 0.2 |
2022-Sep-08 Thu
| 2.46
| 2.48
| 2.45
| 2.48
| 36,188
| ###
| 63.9
| 63.9
| 0.2 |
2022-Sep-07 Wed
| 2.45
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| 2.45
| 2.45
| 2.42
| 2.42
| 305,376
| ###
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| 2.44
| 2.46
| 2.42
| 2.43
| 240,557
| 586,959
| 41.1
| 41.1
| ### |
2022-Sep-01 Thu
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.46
| 2.49
| 2.44
| 2.45
|
|
| 28.1
| 28.1
| 0.2 |
2022-Aug-30 Tue
| 2.47
| 2.49
| 2.46
| 2.47
| 219,588
| 543,480
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 2.44
| 2.5
| 2.44
| 2.48
|
|
| 82.5
| 82.5
| 0.2 |
2022-Aug-26 Fri
| 2.54
| 2.55
| 2.5
| 2.51
| 400,952
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| 30.4
| 30.4
| ### |
2022-Aug-24 Wed
| 2.59
| 2.59
| 2.54
| 2.55
|
|
| 23.0
| 23.0
| 0.2 |
2022-Aug-23 Tue
| 2.55
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 2.7
| ###
| ###
| 374,057
| 504,976
| 25.8
| 25.8
| 0.0 |
2022-Aug-18 Thu
| ###
| 2.7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 139,945
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-09 Tue
| 2.59
| ###
| 2.59
| ###
| 307,977
| ###
| 70.1
| 70.1
| 0.0 |
2022-Aug-08 Mon
| 2.58
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.58
| ###
| 2.58
| 2.59
| 269,887
| 348,154
| ###
| ###
| 0.2 |
2022-Aug-04 Thu
| 2.58
| ###
| 2.57
| 2.57
| 275,577
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.8
| 19.8
| 0.2 |
2022-Aug-02 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Aug-01 Mon
| 2.57
| ###
| 2.57
| 2.57
| 121,429
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 2.52
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 2.48
| 2.51
| 2.47
| 2.51
| 227,348
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 2.49
| 2.49
| 2.44
| 2.44
| 179,343
| 442,080
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| 2.49
| 2.52
| 2.48
| 2.48
|
|
| 36.9
| 36.9
| 0.2 |
2022-Jul-25 Mon
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 2.48
| 2.51
| 2.47
| 2.47
| 185,772
| 462,572
| ###
| ###
| ### |
2022-Jul-21 Thu
| 2.44
| 2.5
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.42
| 2.46
| 2.42
| 2.43
| 349,681
| 853,221
| ###
| ###
| ### |
2022-Jul-19 Tue
| 2.4
| 2.4
| ###
| ###
| 99,474
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 79.8
| 79.8
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 246,621
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2.29
| 2.29
| 111,357
| ###
| 40.4
| 40.4
| ### |
2022-Jul-11 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 38.0
| 38.0
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 414,576
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jul-07 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| 30.0
| 30.0
| 0.2 |
2022-Jul-06 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jul-05 Tue
| 2.27
| 2.29
| 2.25
| 2.27
| 105,849
| 240,277
| 62.2
| 62.2
| 0.2 |
2022-Jul-04 Mon
| 2.22
| 2.28
| 2.22
| 2.26
| 236,774
| 532,741
| ###
| ###
| ### |
2022-Jul-01 Fri
| 2.2
| 2.22
| ###
| 2.2
| 112,326
| 124,681
| 62.9
| 62.9
| 0.2 |
2022-Jun-30 Thu
| 2.21
| 2.23
| 2.2
| 2.21
|
|
| 75.7
| 75.7
| 0.2 |
2022-Jun-29 Wed
| 2.2
| 2.22
| ###
| 2.22
| 367,671
| ###
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 37.7
| 37.7
| 0.2 |
2022-Jun-27 Mon
| 2.23
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jun-24 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-23 Thu
| ###
| 2.2
| ###
| ###
| 381,271
| ###
| 47.7
| 47.7
| 0.0 |
2022-Jun-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 315,058
| 0
| 64.2
| 64.2
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 521,373
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| 2.23
| 2.23
| ###
| 2.2
| 347,340
| 387,284
| ###
| ###
| 0.2 |
2022-Jun-14 Tue
| 2.25
| 2.27
| ###
| 2.24
| 1,005,742
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 393,680
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 2.47
| 2.47
| 2.41
| 2.41
|
|
| 26.0
| 26.0
| 0.2 |
2022-Jun-07 Tue
| 2.47
| 2.475
| 2.45
| 2.46
|
|
| 57.3
| 57.3
| 0.2 |
2022-Jun-06 Mon
| 2.46
| 2.48
| 2.45
| 2.46
| 495,146
| ###
| 75.1
| 75.1
| 0.2 |
2022-Jun-03 Fri
| 2.48
| 2.5
| 2.48
| 2.48
| 230,879
| 574,888
| 69.6
| 69.6
| 0.2 |
2022-Jun-02 Thu
| 2.48
| 2.5
| 2.46
| 2.47
|
|
| 42.0
| 42.0
| ### |
2022-Jun-01 Wed
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| 2.49
| 2.49
| 2.48
| 2.49
| 213,186
| ###
| ###
| ###
| 0.2 |
2022-May-30 Mon
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| 61.2
| 61.2
| 0.2 |
2022-May-27 Fri
| 2.44
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.42
| 2.44
| 2.42
| 2.42
| 591,623
| 1,437,643
| 74.4
| 74.4
| 0.2 |
2022-May-25 Wed
| 2.42
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 2.43
| 2.43
| 2.42
| 2.43
| 570,054
| 1,382,380
| ###
| ###
| ### |
2022-May-23 Mon
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| 30.2
| 30.2
| ### |
2022-May-20 Fri
| 2.42
| 2.44
| 2.42
| 2.42
| 330,581
| ###
| 56.0
| 56.0
| 0.2 |
2022-May-19 Thu
| 2.44
| 2.44
| 2.41
| 2.43
|
|
| 32.7
| 32.7
| ### |
2022-May-18 Wed
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.46
| 2.47
| 2.44
| 2.45
| 287,653
| 706,188
| ###
| ###
| 0.2 |
2022-May-13 Fri
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-May-12 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 2.44
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-May-10 Tue
| 2.47
| 2.47
| 2.46
| 2.46
| 310,950
| ###
| ###
| ###
| 0.2 |
2022-May-09 Mon
| 2.47
| 2.47
| 2.46
| 2.46
| 310,950
| ###
| ###
| ###
| 0.2 |
2022-May-06 Fri
| 2.51
| 2.51
| 2.46
| 2.47
|
|
| 31.9
| 31.9
| ### |
2022-May-05 Thu
| 2.55
| 2.56
| 2.52
| 2.53
| 365,482
| 928,324
| 29.1
| 29.1
| ### |
2022-May-04 Wed
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 2.52
| 2.54
| 2.51
| 2.52
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 2.5
| 2.53
| 2.5
| 2.52
|
|
| 83.5
| 83.5
| ### |
2022-Apr-29 Fri
| 2.53
| 2.56
| 2.53
| 2.55
| 341,521
| 869,170
| 67.3
| 67.3
| 0.2 |
2022-Apr-28 Thu
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 73.1
| 73.1
| 0.2 |
2022-Apr-27 Wed
| 2.47
| 2.47
| 2.45
| 2.45
| 437,853
| ###
| 33.4
| 33.4
| 0.2 |
2022-Apr-26 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Apr-22 Fri
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 39.2
| 39.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Apr-19 Tue
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 2.58
| ###
| 2.58
| 2.59
|
|
| 67.8
| 67.8
| 0.2 |
2022-Apr-13 Wed
| 2.56
| 2.58
| 2.54
| 2.56
| 369,184
| ###
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| ###
| ###
| 2.53
| 2.54
| 1,176,126
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 183,975
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 307,628
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 323,542
| 0
| 73.6
| 73.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 201,229
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 49.9
| 49.9
| 0.2 |
2022-Mar-25 Fri
| 2.58
| ###
| 2.58
| ###
| 342,350
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 2.56
| 2.57
| 203,554
| 260,549
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 2.59
| ###
| 247,158
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 2.57
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Mar-21 Mon
| 2.56
| ###
| 2.56
| 2.58
| 322,247
| 412,476
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| 2.55
| 2.58
| 2.54
| 2.55
| 167,374
| 428,477
| 63.4
| 63.4
| 0.2 |
2022-Mar-17 Thu
| 2.51
| 2.56
| 2.51
| 2.54
| 573,173
| ###
| 74.2
| 74.2
| ### |
2022-Mar-16 Wed
| 2.52
| 2.525
| 2.46
| 2.47
| 620,650
| 1,546,970
| ###
| ###
| ### |
2022-Mar-15 Tue
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 34.5
| 34.5
| 0.2 |
2022-Mar-14 Mon
| 2.57
| 2.57
| 2.54
| 2.54
| 328,249
| 838,676
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 2.56
| 2.58
| 230,050
| ###
| 32.1
| 32.1
| 0.2 |
2022-Mar-10 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 2.53
| 2.56
| 2.53
| 2.55
| 233,843
| ###
| 59.6
| 59.6
| 0.2 |
2022-Mar-08 Tue
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| ###
| ###
| 2.56
| 2.57
|
|
| 33.2
| 33.2
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 373,757
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 162,671
| 0
| 26.6
| 26.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 59.0
| 59.0
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 2.75
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Feb-24 Thu
| 2.73
| 2.73
| ###
| ###
| 420,029
| ###
| 53.0
| 53.0
| 0.0 |
2022-Feb-23 Wed
| 2.72
| 2.74
| 2.72
| 2.73
|
|
| 53.6
| 53.6
| ### |
2022-Feb-22 Tue
| 2.74
| 2.78
| 2.72
| 2.72
|
|
| 57.9
| 57.9
| 0.2 |
2022-Feb-21 Mon
| 2.75
| 2.76
| 2.73
| 2.76
| 244,377
| ###
| 72.5
| 72.5
| 0.2 |
2022-Feb-18 Fri
| 2.77
| 2.78
| 2.75
| 2.76
|
|
| 30.8
| 30.8
| 0.2 |
2022-Feb-17 Thu
| 2.81
| 2.81
| 2.78
| 2.79
|
|
| 40.0
| 40.0
| ### |
2022-Feb-16 Wed
| 2.81
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.83
| 2.83
| 2.78
| 2.78
| 346,249
| 971,228
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.83
| 2.85
| 2.82
| 2.84
|
|
| 77.0
| 77.0
| 0.2 |
2022-Feb-10 Thu
| 2.83
| 2.86
| 2.82
| 2.84
| 327,872
| 931,156
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.81
| 2.84
| 2.81
| 2.83
|
|
| 65.2
| 65.2
| 0.2 |
2022-Feb-08 Tue
| 2.84
| 2.85
| 2.8
| 2.8
| 609,874
| ###
| 24.3
| 24.3
| 0.2 |
2022-Feb-07 Mon
| ###
| ###
| 2.86
| 2.86
| 330,856
| 473,124
| 27.6
| 27.6
| 0.2 |
2022-Feb-04 Fri
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.83
| 2.87
| 2.83
| 2.87
|
|
| 70.8
| 70.8
| ### |
2022-Jan-31 Mon
| 2.79
| 2.81
| 2.79
| 2.8
| 261,545
| 732,326
| 63.2
| 63.2
| 0.2 |
2022-Jan-28 Fri
| 2.71
| 2.78
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 2.7
| 2.73
| ###
| 2.7
|
|
| 81.8
| 81.8
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 370,440
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.74
| 2.74
| ###
| 2.7
| 710,751
| 973,728
| ###
| ###
| 0.2 |
2022-Jan-21 Fri
| 2.81
| 2.81
| 2.74
| 2.75
|
|
| 44.6
| 44.6
| ### |
2022-Jan-20 Thu
| 2.83
| 2.83
| 2.81
| 2.81
| 281,841
| ###
| 29.4
| 29.4
| ### |
2022-Jan-19 Wed
| 2.85
| 2.85
| 2.83
| 2.83
| 226,941
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.86
| 2.86
| 2.85
| 2.86
| 171,278
| ###
| 65.6
| 65.6
| 0.2 |
2022-Jan-17 Mon
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| 67.1
| 67.1
| 0.2 |
2022-Jan-14 Fri
| 2.86
| 2.86
| 2.84
| 2.86
| 237,689
| ###
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 2.86
| 2.87
| 2.85
| 2.87
| 166,221
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 2.86
| 2.87
| 2.86
| 2.86
| 186,787
| 535,144
| 68.8
| 68.8
| 0.2 |
2022-Jan-10 Mon
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.88
| ###
| 2.87
| 2.87
|
|
| 32.3
| 32.3
| ### |
2022-Jan-06 Thu
| ###
| ###
| 2.87
| 2.87
| 243,644
| 349,629
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 75,151
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 2.88
| ###
| 2.88
| ###
| 76,174
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 2.87
| 2.88
| 2.87
| 2.87
| 157,675
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 2.87
| 2.88
| 2.86
| 2.86
| 132,148
| ###
| 28.2
| 28.2
| 0.2 |
2021-Dec-23 Thu
| 2.86
| 2.87
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 2.82
| 2.86
| 2.82
| 2.86
| 521,453
| 1,480,926
| 77.4
| 77.4
| 0.2 |
2021-Dec-21 Tue
| 2.82
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Dec-20 Mon
| 2.89
| 2.89
| 2.82
| 2.83
|
|
| 32.1
| 32.1
| 0.2 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 384,842
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 169,558
| 0
| 47.8
| 47.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 357,058
| 0
| 36.1
| 36.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 518,321
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 385,544
| 0
| 69.8
| 69.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 2.88
| ###
| 331,828
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 2.88
| ###
| 2.88
| ###
| 281,872
| ###
| 77.8
| 77.8
| 0.0 |
2021-Dec-02 Thu
| 2.84
| 2.89
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| ###
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 2.88
| ###
| 403,224
| 580,642
| 29.1
| 29.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 294,228
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 255,426
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 414,021
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 438,726
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 351,578
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 315,853
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 2.925
|
|
| 68.2
| 68.2
| 0.2 |
2021-Nov-11 Thu
| ###
| ###
| 2.89
| ###
| 370,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 79,322
| 0
| 70.7
| 70.7
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 2.87
| 2.89
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 2.86
| 2.89
| 2.85
| 2.87
|
|
| 70.2
| 70.2
| ### |
2021-Nov-03 Wed
| 2.86
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 2.87
| 2.87
| 2.83
| 2.85
| 161,323
| 459,770
| 43.5
| 43.5
| ### |
2021-Nov-01 Mon
| 2.88
| 2.88
| 2.84
| 2.85
| 260,873
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 34.5
| 34.5
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| 36.8
| 36.8
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 240,658
| 0
| 76.2
| 76.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 75,944
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 106,686
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 213,874
| 0
| 43.6
| 43.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 258,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 144,942
| 0
| 40.9
| 40.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 285,825
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-14 Thu
| 2.87
| ###
| 2.84
| ###
| 292,888
| ###
| 74.0
| 74.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 2.87
| 2.87
| 173,123
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 2.88
| ###
| 257,720
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 2.89
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Oct-05 Tue
| ###
| 2.975
| ###
| ###
| 326,946
| ###
| 45.8
| 45.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 445,321
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 352,123
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Sep-24 Fri
| ###
| 2.985
| ###
| ###
| 197,189
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 166,180
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 298,525
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 374,352
| 0
| 67.5
| 67.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 3
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Sep-10 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 470,054
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 283,272
| 0
| 38.3
| 38.3
| 0.0 |
2021-Sep-03 Fri
| ###
| 3
| ###
| ###
| 376,648
| 564,972
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 197,476
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 123,456
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 3
| 147,880
| 0
| ###
| ###
| 0.2 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 157,958
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3
| ###
| ###
| ###
| 341,322
| 0
| 70.5
| 70.5
| 0.0 |
2021-Aug-24 Tue
| ###
| 3
| ###
| 3
| 207,854
| 311,781
| 73.2
| 73.2
| 0.2 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 262,044
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 253,285
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 341,474
| 0
| 78.0
| 78.0
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 378,783
| 0
| 34.1
| 34.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 299,755
| 0
| 37.5
| 37.5
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 250,648
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 204,757
| 0
| 73.2
| 73.2
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 183,945
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 231,149
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 333,944
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 2.89
| 2.89
| 322,452
| 465,943
| 35.3
| 35.3
| ### |
2021-Jul-12 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 42.6
| 42.6
| ### |
2021-Jul-09 Fri
| ###
| ###
| 2.88
| ###
| 153,482
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 241,427
| 0
| 38.1
| 38.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 2.89
| ###
| 2.88
| ###
| 226,476
| 326,125
| 78.2
| 78.2
| 0.0 |
2021-Jul-05 Mon
| 2.87
| 2.89
| 2.87
| 2.88
|
|
| 73.3
| 73.3
| 0.2 |
2021-Jul-02 Fri
| 2.86
| 2.87
| 2.85
| 2.86
| 496,082
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| 31.9
| 31.9
| ### |
2021-Jun-30 Wed
| 2.86
| 2.88
| 2.85
| 2.88
|
|
| 66.8
| 66.8
| 0.2 |
2021-Jun-29 Tue
| 2.85
| 2.87
| 2.85
| 2.86
| 288,420
| 824,881
| 71.3
| 71.3
| 0.2 |
2021-Jun-28 Mon
| 2.87
| 2.87
| 2.85
| 2.86
| 199,856
| 571,588
| 46.9
| 46.9
| 0.2 |
2021-Jun-25 Fri
| 2.85
| 2.86
| 2.84
| 2.86
| 343,350
| 978,547
| 68.9
| 68.9
| 0.2 |
2021-Jun-24 Thu
| 2.84
| 2.86
| 2.84
| 2.86
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jun-23 Wed
| 2.85
| 2.86
| 2.84
| 2.86
|
|
| 73.1
| 73.1
| 0.2 |
2021-Jun-22 Tue
| 2.84
| 2.88
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.83
| 2.84
| 2.8
| 2.84
|
|
| 80.1
| 80.1
| 0.2 |
2021-Jun-18 Fri
| 2.82
| 2.86
| 2.82
| 2.84
| 229,450
| ###
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.84
| 2.86
| 2.81
| 2.83
|
|
| 49.5
| 49.5
| 0.2 |
2021-Jun-16 Wed
| 2.83
| 2.86
| 2.83
| 2.86
|
|
| 85.5
| 85.5
| 0.2 |
2021-Jun-15 Tue
| 2.86
| 2.87
| ###
| 2.87
| 217,174
| 311,644
| 74.7
| 74.7
| ### |
2021-Jun-11 Fri
| 2.8
| 2.86
| 2.78
| 2.86
|
|
| 79.4
| 79.4
| 0.2 |
2021-Jun-10 Thu
| 2.76
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 2.73
| 2.77
| 2.73
| 2.76
| 373,042
| ###
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 71.9
| 71.9
| ### |
2021-Jun-07 Mon
| 2.74
| 2.74
| 2.72
| 2.72
| 263,343
| 718,926
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.73
| 2.74
| 2.72
| 2.73
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 2.73
| 2.74
| 2.72
| 2.72
| 487,457
| 1,330,757
| ###
| ###
| 0.2 |
2021-Jun-02 Wed
| 2.74
| 2.75
| 2.71
| 2.73
| 431,850
| 1,178,950
| 32.9
| 32.9
| ### |
2021-Jun-01 Tue
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 2.74
| 2.75
| 2.74
| 2.75
| 168,046
| 461,286
| ###
| ###
| ### |
2021-May-28 Fri
| 2.74
| 2.75
| 2.73
| 2.74
| 248,487
| 680,854
| 60.6
| 60.6
| 0.2 |
2021-May-27 Thu
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| 32.4
| 32.4
| 0.2 |
2021-May-26 Wed
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| 68.3
| 68.3
| ### |
2021-May-25 Tue
| 2.73
| 2.76
| 2.73
| 2.75
|
|
| 72.7
| 72.7
| ### |
2021-May-24 Mon
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| 39.2
| 39.2
| 0.2 |
2021-May-21 Fri
| 2.71
| 2.73
| 2.71
| 2.73
| 515,526
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 2.7
| 2.71
| 2.7
| 2.7
| 122,027
| 330,083
| 59.5
| 59.5
| 0.2 |
2021-May-19 Wed
| 2.71
| 2.73
| 2.7
| 2.7
|
|
| 47.4
| 47.4
| 0.2 |
2021-May-18 Tue
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| 29.5
| 29.5
| ### |
2021-May-17 Mon
| 2.75
| 2.76
| 2.72
| 2.76
|
|
| 72.2
| 72.2
| 0.2 |
2021-May-14 Fri
| 2.73
| 2.77
| 2.72
| 2.76
|
|
| 75.7
| 75.7
| 0.2 |
2021-May-13 Thu
| 2.73
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 214,078
| ###
| 79.5
| 79.5
| ### |
2021-May-11 Tue
| 2.75
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-May-10 Mon
| 2.78
| 2.78
| 2.74
| 2.77
|
|
| 37.1
| 37.1
| 0.2 |
2021-May-07 Fri
| 2.755
| 2.78
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-May-06 Thu
| 2.75
| 2.79
| 2.72
| 2.73
| 318,052
| ###
| 44.1
| 44.1
| ### |
2021-May-05 Wed
| 2.75
| 2.76
| 2.72
| 2.75
| 210,356
| 576,375
| ###
| ###
| ### |
2021-May-04 Tue
| 2.74
| 2.77
| 2.73
| 2.75
| 197,673
| ###
| 72.0
| 72.0
| ### |
2021-May-03 Mon
| 2.75
| 2.77
| 2.73
| 2.73
| 210,381
| 578,547
| 45.9
| 45.9
| ### |
2021-Apr-30 Fri
| 2.72
| 2.77
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| 2.7
| 2.74
| 2.7
| 2.72
| 521,450
| 1,418,344
| ###
| ###
| 0.2 |
2021-Apr-28 Wed
| 2.7
| 2.71
| ###
| 2.7
| 339,322
| 459,781
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| ###
| 2.71
| ###
| 2.7
| 189,974
| ###
| 72.3
| 72.3
| 0.2 |
2021-Apr-26 Mon
| 2.71
| 2.72
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Apr-23 Fri
| 2.7
| 2.72
| 2.7
| 2.7
| 459,374
| ###
| 67.1
| 67.1
| 0.2 |
2021-Apr-22 Thu
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 68.3
| 68.3
| ### |
2021-Apr-21 Wed
| 2.72
| 2.73
| 2.71
| 2.73
| 374,722
| 1,019,243
| 72.0
| 72.0
| ### |
2021-Apr-20 Tue
| 2.71
| 2.73
| ###
| 2.72
| 303,220
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.71
| 2.74
| 2.71
| 2.71
| 213,647
| 582,188
| ###
| ###
| ### |
2021-Apr-16 Fri
| 2.71
| 2.72
| ###
| 2.7
|
|
| 34.3
| 34.3
| 0.2 |
2021-Apr-15 Thu
| 2.74
| 2.74
| ###
| ###
| 316,382
| 433,443
| 21.1
| 21.1
| 0.0 |
2021-Apr-14 Wed
| 2.71
| 2.74
| 2.7
| 2.74
| 131,686
| 358,185
| 75.5
| 75.5
| 0.2 |
2021-Apr-13 Tue
| 2.7
| 2.74
| ###
| 2.73
| 179,620
| 246,079
| 79.8
| 79.8
| ### |
2021-Apr-12 Mon
| 2.71
| 2.72
| ###
| 2.72
| 213,240
| ###
| ###
| ###
| 0.2 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 249,888
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Apr-07 Wed
| ###
| 2.7
| ###
| 2.7
| 268,586
| ###
| 68.5
| 68.5
| 0.2 |
2021-Apr-06 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 179,951
| 0
| 30.4
| 30.4
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 289,629
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 175,246
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 202,123
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 154,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 268,878
| 0
| 74.7
| 74.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 185,558
| 0
| 41.3
| 41.3
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 232,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 229,854
| 0
| 72.6
| 72.6
| 0.0 |
2021-Mar-16 Tue
| ###
| 2.7
| ###
| ###
| 312,649
| 422,076
| 31.7
| 31.7
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 179,458
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 203,522
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 330,457
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 2.55
| 2.56
| 2.53
| 2.53
| 1,038,381
| 2,642,679
| 44.1
| 44.1
| ### |
2021-Mar-04 Thu
| 2.57
| 2.58
| 2.56
| 2.56
|
|
| 58.2
| 58.2
| 0.2 |
2021-Mar-03 Wed
| 2.56
| 2.59
| 2.55
| 2.57
| 411,855
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.59
| ###
| 2.56
| 2.57
| 495,478
| ###
| 51.6
| 51.6
| ### |
2021-Mar-01 Mon
| 2.56
| 2.59
| 2.56
| 2.59
|
|
| 75.4
| 75.4
| 0.2 |
2021-Feb-26 Fri
| 2.55
| 2.57
| 2.5
| 2.55
|
|
| 71.9
| 71.9
| 0.2 |
2021-Feb-25 Thu
| 2.59
| ###
| 2.525
| 2.58
| 670,874
| 846,978
| 41.1
| 41.1
| 0.2 |
2021-Feb-24 Wed
| 2.57
| ###
| 2.57
| 2.58
| 111,821
| 143,689
| 75.8
| 75.8
| 0.2 |
2021-Feb-23 Tue
| 2.58
| ###
| 2.57
| 2.57
|
|
| 42.4
| 42.4
| ### |
2021-Feb-22 Mon
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| 2.58
| 2.58
| 348,573
| 449,659
| 46.0
| 46.0
| 0.2 |
2021-Feb-18 Thu
| 2.58
| ###
| 2.58
| 2.59
| 217,642
| 280,758
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.57
| 2.58
| 2.56
| 2.56
|
|
| 48.4
| 48.4
| 0.2 |
2021-Feb-16 Tue
| 2.58
| ###
| 2.56
| 2.57
| 289,475
| 370,528
| 41.0
| 41.0
| ### |
2021-Feb-15 Mon
| 2.58
| ###
| 2.56
| 2.57
|
|
| 36.0
| 36.0
| ### |
2021-Feb-12 Fri
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| 44.8
| 44.8
| ### |
2021-Feb-11 Thu
| ###
| ###
| 2.57
| 2.57
| 548,224
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 305,483
| 0
| 27.4
| 27.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 236,376
| 0
| 65.0
| 65.0
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 2.59
| ###
| 227,350
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 2.58
| ###
| 2.56
| ###
| 299,929
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 2.53
| 2.59
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 2.55
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 2.57
| ###
| 2.57
| 2.58
| 194,347
| ###
| ###
| ###
| 0.2 |
2021-Jan-25 Mon
| 2.58
| ###
| 2.56
| 2.56
|
|
| 34.7
| 34.7
| 0.2 |
2021-Jan-22 Fri
| 2.57
| 2.59
| 2.56
| 2.58
|
|
| 71.8
| 71.8
| 0.2 |
2021-Jan-21 Thu
| 2.57
| ###
| 2.55
| 2.57
| 188,150
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 2.55
| ###
| 2.55
| 2.57
| 505,921
| 645,049
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.59
| 2.59
| 2.54
| 2.56
|
|
| 25.5
| 25.5
| 0.2 |
2021-Jan-18 Mon
| 2.57
| 2.59
| ###
| 2.59
|
|
| 78.6
| 78.6
| 0.2 |
2021-Jan-15 Fri
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| 2.54
| ###
| 2.54
| ###
| 219,070
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 2.72
| 2.73
| ###
| ###
| 652,182
| 890,228
| 31.5
| 31.5
| 0.0 |
2021-Jan-08 Fri
| 2.74
| 2.74
| 2.7
| 2.72
|
|
| 32.6
| 32.6
| 0.2 |
2021-Jan-07 Thu
| 2.71
| 2.73
| ###
| 2.73
| 270,525
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 2.71
| 2.71
| ###
| ###
| 257,985
| ###
| 39.1
| 39.1
| 0.0 |
2021-Jan-05 Tue
| 2.73
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 2.71
| 2.74
| 2.7
| 2.73
| 62,242
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Dec-30 Wed
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 79.1
| 79.1
| 0.2 |
2020-Dec-29 Tue
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| ###
| 2.7
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Dec-23 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Dec-21 Mon
| 2.7
| 2.72
| 2.7
| 2.7
| 269,924
| ###
| ###
| ###
| 0.2 |
2020-Dec-18 Fri
| 2.71
| 2.73
| 2.7
| 2.7
|
|
| 43.5
| 43.5
| 0.2 |
2020-Dec-17 Thu
| 2.72
| 2.75
| ###
| 2.7
| 285,472
| 392,524
| 33.4
| 33.4
| 0.2 |
2020-Dec-16 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 33.7
| 33.7
| 0.2 |
2020-Dec-15 Tue
| 2.72
| 2.76
| 2.71
| 2.74
|
|
| 82.5
| 82.5
| 0.2 |
2020-Dec-14 Mon
| 2.73
| 2.76
| 2.72
| 2.72
|
|
| 43.4
| 43.4
| 0.2 |
2020-Dec-11 Fri
| 2.76
| 2.77
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| 2.76
| 2.78
| 2.76
| 2.78
| 130,756
| ###
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| 2.76
| 2.77
| 2.74
| 2.76
| 482,826
| 1,330,185
| 67.8
| 67.8
| 0.2 |
2020-Dec-07 Mon
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| 35.5
| 35.5
| 0.2 |
2020-Dec-03 Thu
| 2.77
| 2.78
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| 2.75
| 2.77
| 2.74
| 2.74
| 190,522
| 524,888
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| 2.72
| 2.77
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 2.77
| 2.77
| 2.71
| 2.72
|
|
| 33.6
| 33.6
| 0.2 |
2020-Nov-27 Fri
| 2.8
| 2.81
| 2.77
| 2.78
|
|
| 32.8
| 32.8
| 0.2 |
2020-Nov-26 Thu
| 2.77
| 2.83
| 2.77
| 2.81
|
|
| 78.3
| 78.3
| ### |
2020-Nov-25 Wed
| 2.85
| 2.85
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| 2.73
| 2.8
| 2.73
| 2.8
| 409,159
| 1,131,324
| 87.0
| 87.0
| 0.2 |
2020-Nov-23 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 351,982
| 959,150
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 2.7
| ###
| ###
| 205,671
| 277,655
| 75.3
| 75.3
| 0.0 |
2020-Nov-19 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-18 Wed
| 2.74
| 2.74
| 2.7
| 2.72
|
|
| 37.9
| 37.9
| 0.2 |
2020-Nov-17 Tue
| 2.75
| 2.75
| 2.72
| 2.75
| 746,048
| 2,040,441
| ###
| ###
| ### |
2020-Nov-16 Mon
| 2.73
| 2.73
| 2.72
| 2.72
| 18,780
| 51,175
| 19.3
| 19.3
| 0.2 |
2020-Nov-13 Fri
| 2.73
| 2.73
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.76
| 2.78
| ###
| 2.71
|
|
| 26.2
| 26.2
| ### |
2020-Nov-11 Wed
| 2.75
| 2.76
| 2.72
| 2.73
| 264,642
| ###
| 31.4
| 31.4
| ### |
2020-Nov-10 Tue
| 2.75
| 2.8
| 2.71
| 2.76
| 468,224
| 1,289,957
| 74.6
| 74.6
| 0.2 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 224,249
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 2.59
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| 31.2
| 31.2
| 0.2 |
2020-Nov-03 Tue
| 2.54
| ###
| 2.54
| 2.58
| 197,678
| 251,051
| 71.3
| 71.3
| 0.2 |
2020-Nov-02 Mon
| 2.54
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 2.58
| 2.59
| 2.54
| 2.54
| 362,941
| 930,943
| 36.7
| 36.7
| ### |
2020-Oct-29 Thu
| 2.58
| 2.58
| 2.55
| 2.58
| 201,975
| ###
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| 2.59
| 2.59
| 2.57
| 2.58
| 182,541
| 470,955
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| 2.58
| ###
| 2.58
| 2.58
| 107,057
| ###
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 185,847
| 0
| 39.3
| 39.3
| 0.0 |
2020-Oct-21 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Oct-20 Tue
| 2.58
| ###
| 2.58
| 2.59
|
|
| 71.1
| 71.1
| 0.2 |
2020-Oct-19 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 34.5
| 34.5
| 0.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 225,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 319,679
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.59
| ###
| 402,153
| 520,788
| 69.2
| 69.2
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 460,877
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Oct-07 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 2.58
| 2.59
| 2.56
| 2.57
|
|
| 30.2
| 30.2
| ### |
2020-Oct-05 Mon
| 2.59
| 2.59
| 2.58
| 2.58
| 63,553
| 164,284
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 2.58
| ###
| 2.56
| 2.57
| 364,783
| 466,922
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 2.59
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 2.57
| 2.57
| 414,727
| 532,924
| 36.0
| 36.0
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Sep-28 Mon
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 2.57
| 2.57
| 208,459
| ###
| 23.7
| 23.7
| ### |
2020-Sep-24 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| 28.4
| 28.4
| ### |
2020-Sep-22 Tue
| ###
| ###
| 2.58
| 2.59
| 324,349
| ###
| 44.0
| 44.0
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 203,456
| 0
| 27.5
| 27.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 173,152
| 0
| 32.2
| 32.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 122,151
| 0
| 84.8
| 84.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 126,552
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 2.58
| 2.59
| 181,429
| 234,043
| 36.3
| 36.3
| 0.2 |
2020-Sep-11 Fri
| 2.58
| ###
| 2.58
| ###
| 148,726
| 191,856
| 71.9
| 71.9
| 0.0 |
2020-Sep-10 Thu
| 2.58
| ###
| 2.57
| 2.58
| 182,447
| 234,444
| 72.8
| 72.8
| 0.2 |
2020-Sep-09 Wed
| 2.59
| ###
| 2.57
| 2.58
|
|
| 38.0
| 38.0
| 0.2 |
2020-Sep-08 Tue
| 2.58
| ###
| 2.57
| ###
| 211,887
| 272,274
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 2.58
| ###
| 2.57
| 2.59
| 248,054
| 318,749
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| 32.8
| 32.8
| 0.2 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 250,343
| 0
| 47.2
| 47.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 2.7
| 2.71
| ###
| ###
| 449,470
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 2.75
| 2.76
| 2.71
| 2.71
|
|
| 28.5
| 28.5
| ### |
2020-Aug-26 Wed
| 2.78
| 2.8
| 2.71
| 2.76
| 203,252
| 559,959
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| 2.72
| 2.77
| 2.72
| 2.77
| 505,350
| 1,387,185
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| 2.75
| ###
| 2.71
| 780,988
| 1,073,858
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Aug-19 Wed
| 2.7
| 2.71
| ###
| ###
| 276,973
| ###
| 34.3
| 34.3
| 0.0 |
2020-Aug-18 Tue
| 2.71
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.7
| 2.7
| ###
| ###
| 246,385
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.72
| 2.73
| 2.7
| 2.7
| 231,343
| ###
| ###
| ###
| 0.2 |
2020-Aug-13 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 95,541
| ###
| 72.5
| 72.5
| 0.2 |
2020-Aug-12 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 78.6
| 78.6
| 0.2 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 2.58
| ###
| 2.57
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 2.58
| 2.58
| 287,783
| 371,240
| 17.4
| 17.4
| 0.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 492,670
| 0
| 67.5
| 67.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 290,526
| 0
| 78.2
| 78.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 314,045
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 328,255
| 0
| 44.4
| 44.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 181,085
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 190,859
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 2.7
| ###
| ###
| 203,474
| 274,689
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 2.71
| ###
| ###
| 479,272
| ###
| 53.5
| 53.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 245,753
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 2.71
| 2.73
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jul-16 Thu
| 2.72
| 2.75
| ###
| 2.7
|
|
| 40.8
| 40.8
| 0.2 |
2020-Jul-15 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 234,020
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 2.7
| ###
| ###
| 182,643
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 2.72
| ###
| ###
| 270,585
| ###
| 43.3
| 43.3
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 304,647
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 143,425
| 0
| 38.0
| 38.0
| 0.0 |
2020-Jul-07 Tue
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 2.73
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| 2.72
| 2.76
| 2.72
| 2.73
| 89,353
| 244,827
| 72.6
| 72.6
| ### |
2020-Jul-02 Thu
| 2.71
| 2.75
| 2.7
| 2.71
| 179,872
| 490,151
| ###
| ###
| ### |
2020-Jul-01 Wed
| 2.74
| 2.74
| ###
| 2.71
| 150,372
| ###
| 23.8
| 23.8
| ### |
2020-Jun-30 Tue
| 2.74
| 2.78
| 2.71
| 2.71
| 182,129
| 499,944
| 29.5
| 29.5
| ### |
2020-Jun-29 Mon
| 2.71
| 2.75
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 2.74
| 2.76
| 2.71
| 2.72
| 448,972
| ###
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| 2.74
| 2.78
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.78
| 2.79
| 2.75
| 2.76
| 203,846
| 564,653
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| 2.75
| 2.79
| 2.74
| 2.78
| 315,952
| ###
| 80.5
| 80.5
| 0.2 |
2020-Jun-22 Mon
| 2.76
| 2.77
| 2.74
| 2.75
|
|
| 39.1
| 39.1
| ### |
2020-Jun-19 Fri
| 2.83
| 2.83
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| 2.75
| 2.81
| 2.75
| 2.79
|
|
| 83.0
| 83.0
| ### |
2020-Jun-17 Wed
| 2.77
| 2.77
| 2.72
| 2.72
| 239,554
| 657,575
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| 2.75
| 2.77
| 2.73
| 2.74
| 192,243
| ###
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jun-12 Fri
| 2.75
| 2.79
| 2.7
| 2.79
| 753,573
| 2,068,557
| ###
| ###
| ### |
2020-Jun-11 Thu
| 2.78
| 2.81
| 2.78
| 2.79
| 259,188
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 2.81
| 2.82
| 2.78
| 2.79
| 270,880
| ###
| 29.7
| 29.7
| ### |
2020-Jun-09 Tue
| 2.85
| 2.85
| 2.8
| 2.81
| 451,475
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.83
| 2.83
| 2.8
| 2.81
|
|
| 30.3
| 30.3
| ### |
2020-Jun-04 Thu
| 2.81
| 2.84
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| 2.81
| 2.84
| 2.78
| 2.78
| 494,083
| 1,388,373
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 143,078
| 403,479
| 26.0
| 26.0
| 0.2 |
2020-Jun-01 Mon
| 2.85
| 2.86
| 2.82
| 2.84
| 346,774
| ###
| 31.9
| 31.9
| 0.2 |
2020-May-29 Fri
| 2.8
| 2.85
| 2.8
| 2.84
| 284,455
| 803,585
| ###
| ###
| 0.2 |
2020-May-28 Thu
| 2.82
| 2.85
| 2.79
| 2.8
|
|
| 36.0
| 36.0
| 0.2 |
2020-May-27 Wed
| 2.79
| 2.84
| 2.79
| 2.8
| 304,378
| 856,824
| ###
| ###
| 0.2 |
2020-May-26 Tue
| 2.8
| 2.81
| 2.77
| 2.8
| 366,388
| 1,022,222
| 55.8
| 55.8
| 0.2 |
2020-May-25 Mon
| 2.8
| 2.83
| 2.78
| 2.79
| 266,122
| 746,472
| 30.4
| 30.4
| ### |
2020-May-22 Fri
| 2.85
| 2.86
| 2.79
| 2.81
|
|
| 29.5
| 29.5
| ### |
2020-May-21 Thu
| 2.87
| 2.87
| 2.83
| 2.83
| 127,829
| ###
| ###
| ###
| 0.2 |
2020-May-20 Wed
| 2.83
| 2.88
| 2.83
| 2.87
| 127,878
| ###
| 65.7
| 65.7
| ### |
2020-May-19 Tue
| 2.85
| 2.88
| 2.83
| 2.84
| 226,351
| ###
| ###
| ###
| 0.2 |
2020-May-18 Mon
| 2.83
| 2.84
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 2.86
| 2.88
| 2.8
| 2.81
| 245,277
| 696,586
| 24.3
| 24.3
| ### |
2020-May-14 Thu
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-May-13 Wed
| 2.88
| ###
| 2.86
| 2.88
|
|
| 62.5
| 62.5
| 0.2 |
2020-May-12 Tue
| 2.89
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 2.88
| ###
| 2.87
| 2.88
|
|
| 61.1
| 61.1
| 0.2 |
2020-May-08 Fri
| 2.89
| ###
| 2.85
| 2.85
| 230,286
| 328,157
| ###
| ###
| ### |
2020-May-07 Thu
| 2.89
| ###
| 2.85
| 2.85
|
|
| 25.6
| 25.6
| ### |
2020-May-06 Wed
| ###
| ###
| 2.86
| 2.89
| 290,526
| 415,452
| 36.3
| 36.3
| ### |
2020-May-05 Tue
| 2.88
| ###
| 2.85
| 2.89
| 225,971
| ###
| 65.5
| 65.5
| ### |
2020-May-04 Mon
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 524,582
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 2.83
| 2.89
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.83
| ###
| 2.81
| 2.83
| 192,620
| ###
| 70.2
| 70.2
| 0.2 |
2020-Apr-27 Mon
| 2.81
| 2.87
| ###
| 2.87
|
|
| 75.4
| 75.4
| ### |
2020-Apr-24 Fri
| 2.86
| ###
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Apr-23 Thu
| 2.85
| ###
| 2.84
| 2.86
| 173,581
| 246,485
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| 2.77
| 2.83
| 2.73
| 2.8
| 248,873
| ###
| 71.5
| 71.5
| 0.2 |
2020-Apr-21 Tue
| 2.77
| 2.82
| 2.74
| 2.81
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 2.8
| 2.82
| 2.77
| 2.77
| 342,082
| ###
| 42.5
| 42.5
| 0.2 |
2020-Apr-17 Fri
| 2.7
| 2.8
| 2.7
| 2.75
| 517,550
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 2.78
| 2.79
| 2.57
| ###
| 893,686
| 2,395,078
| 17.4
| 17.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Apr-14 Tue
| 2.82
| 2.88
| 2.78
| 2.82
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 2.82
| 2.85
| 2.77
| 2.82
| 254,348
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 2.79
| 2.83
| 2.75
| 2.75
|
|
| 26.1
| 26.1
| ### |
2020-Apr-07 Tue
| 2.77
| 2.83
| 2.77
| 2.79
| 394,227
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| 2.75
| ###
| 2.7
| 354,840
| ###
| 55.8
| 55.8
| 0.2 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 326,582
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 190,323
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.71
| ###
| ###
| 324,080
| 439,128
| 70.3
| 70.3
| 0.0 |
2020-Mar-31 Tue
| ###
| 2.72
| ###
| ###
| 692,543
| 941,858
| 64.8
| 64.8
| 0.0 |
2020-Mar-30 Mon
| 2.5
| 2.54
| 2.45
| 2.54
| 578,828
| 1,444,175
| 61.1
| 61.1
| ### |
2020-Mar-27 Fri
| 2.79
| 2.89
| 2.54
| 2.58
| 1,195,875
| ###
| 22.6
| 22.6
| 0.2 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 318,340
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 2.58
| 2.71
| 2.52
| 2.53
| 776,855
| 2,031,475
| ###
| ###
| ### |
2020-Mar-24 Tue
| 2.23
| 2.41
| 2.2
| ###
| 489,472
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 2.24
| 1,504,543
| 0
| 54.9
| 54.9
| ### |
2020-Mar-20 Fri
| 2.43
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.55
| 2.59
| ###
| ###
| 676,524
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 2.7
| 2.72
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 2.5
| ###
| 2.5
| ###
| 706,258
| 882,822
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Mar-13 Fri
| 2.8
| 2.83
| ###
| 2.83
|
|
| 56.7
| 56.7
| 0.2 |
2020-Mar-12 Thu
| ###
| ###
| 2.86
| ###
| 767,147
| 1,097,020
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 3.24
| ###
| 534,974
| 866,657
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 3.41
| 3.54
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Mar-02 Mon
| ###
| 3.29
| ###
| 3.29
|
|
| 93.3
| 93.3
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| 23.6
| 23.6
| ### |
2020-Feb-26 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 3.59
| ###
| 3.43
| 3.57
|
|
| 32.9
| 32.9
| 0.3 |
2020-Feb-24 Mon
| 3.76
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 3.75
| 3.78
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| 3.78
| 3.79
| 3.72
| 3.73
|
|
| 25.1
| 25.1
| ### |
2020-Feb-19 Wed
| 3.73
| 3.76
| 3.71
| 3.76
| 194,248
| ###
| 75.0
| 75.0
| 0.3 |
2020-Feb-18 Tue
| ###
| 3.75
| ###
| 3.72
|
|
| 84.4
| 84.4
| 0.3 |
2020-Feb-17 Mon
| ###
| 3.7
| ###
| ###
| 245,347
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 3.7
| 3.73
| ###
| ###
| 175,020
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 3.71
| ###
| 3.7
| 170,288
| 315,884
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 284,287
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 283,778
| 0
| 29.4
| 29.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 292,653
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| ###
| ###
| 3.55
| 3.59
| 514,486
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 3.85
| 3.88
| 3.82
| 3.83
|
|
| 28.4
| 28.4
| ### |
2020-Jan-30 Thu
| 3.79
| 3.85
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Jan-29 Wed
| ###
| 3.82
| ###
| 3.8
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 3.7
| 3.73
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jan-24 Fri
| ###
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 3.7
| 3.7
| ###
| ###
| 160,189
| 296,349
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 3.7
| ###
| ###
| 219,626
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 241,826
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Jan-16 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 325,948
| 0
| 68.1
| 68.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 285,621
| 0
| 28.1
| 28.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 193,129
| 0
| 74.7
| 74.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 33.5
| 33.5
| 0.3 |
2020-Jan-07 Tue
| ###
| ###
| 3.59
| ###
| 172,344
| 309,357
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 3.58
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 121,885
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 3.57
| ###
| 128,348
| ###
| 70.4
| 70.4
| 0.0 |
2019-Dec-24 Tue
| 3.56
| ###
| 3.53
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Dec-23 Mon
| 3.59
| 3.59
| 3.53
| 3.53
|
|
| 18.5
| 18.5
| 0.3 |
2019-Dec-20 Fri
| 3.59
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| ###
| ###
| 3.52
| 3.59
| 368,480
| 648,524
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| 27.2
| 27.2
| ### |
2019-Dec-13 Fri
| 3.59
| ###
| 3.58
| ###
| 289,452
| ###
| 70.0
| 70.0
| 0.0 |
2019-Dec-12 Thu
| 3.59
| 3.59
| 3.55
| 3.57
| 149,974
| ###
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| 78.1
| 78.1
| ### |
2019-Dec-10 Tue
| 3.57
| 3.59
| 3.54
| 3.56
|
|
| 38.1
| 38.1
| 0.3 |
2019-Dec-09 Mon
| 3.55
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-06 Fri
| 3.51
| 3.55
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 3.54
| 3.59
| 3.52
| 3.52
| 251,973
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 3.52
| 3.52
| 3.5
| 3.52
| 100,943
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 3.53
| 3.55
| 3.49
| 3.54
| 96,375
| 339,240
| ###
| ###
| 0.3 |
2019-Dec-02 Mon
| 3.52
| 3.55
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.5
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 3.58
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Nov-27 Wed
| 3.49
| 3.59
| 3.48
| 3.54
|
|
| 80.4
| 80.4
| 0.3 |
2019-Nov-26 Tue
| 3.43
| 3.49
| 3.41
| 3.48
| 281,925
| 972,641
| 82.5
| 82.5
| 0.2 |
2019-Nov-25 Mon
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 3.42
| 3.43
| ###
| 3.41
| 151,288
| 259,458
| 37.9
| 37.9
| ### |
2019-Nov-20 Wed
| 3.43
| 3.45
| 3.42
| 3.45
| 145,224
| 498,844
| 76.8
| 76.8
| ### |
2019-Nov-19 Tue
| 3.44
| 3.45
| 3.42
| 3.42
|
|
| 28.5
| 28.5
| 0.2 |
2019-Nov-18 Mon
| ###
| 3.44
| ###
| 3.42
|
|
| 82.9
| 82.9
| 0.2 |
2019-Nov-15 Fri
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 3.41
| 3.41
| ###
| ###
| 236,883
| 403,885
| 20.1
| 20.1
| 0.0 |
2019-Nov-13 Wed
| 3.4
| 3.43
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Nov-12 Tue
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 3.41
| 3.43
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 3.41
| 3.46
| 3.4
| 3.41
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 3.41
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 3.47
| 3.47
| 3.41
| 3.41
| 151,854
| 522,377
| 23.2
| 23.2
| ### |
2019-Nov-05 Tue
| 3.47
| 3.47
| 3.42
| 3.46
| 144,427
| 497,551
| 33.8
| 33.8
| 0.2 |
2019-Nov-04 Mon
| 3.46
| 3.47
| 3.45
| 3.47
| 157,947
| ###
| 71.8
| 71.8
| 0.2 |
2019-Nov-01 Fri
| 3.41
| 3.43
| ###
| 3.43
|
|
| 74.7
| 74.7
| 0.2 |
2019-Oct-31 Thu
| ###
| 3.42
| ###
| ###
| 234,770
| 401,456
| 73.9
| 73.9
| 0.0 |
2019-Oct-30 Wed
| ###
| 3.4
| ###
| ###
| 185,820
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 519,679
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 3.29
| ###
| 216,051
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 3.23
| ###
| 3.23
| 3.28
| 98,973
| 159,841
| 82.7
| 82.7
| 0.2 |
2019-Oct-24 Thu
| 3.22
| 3.26
| 3.21
| 3.24
|
|
| 79.4
| 79.4
| ### |
2019-Oct-23 Wed
| 3.2
| 3.23
| ###
| 3.21
|
|
| 76.2
| 76.2
| ### |
2019-Oct-22 Tue
| 3.28
| 3.29
| 3.2
| 3.2
|
|
| 17.4
| 17.4
| 0.2 |
2019-Oct-21 Mon
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 3.22
| 3.28
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 3.28
| 3.28
| 3.21
| 3.23
| 186,157
| 604,079
| ###
| ###
| ### |
2019-Oct-16 Wed
| 3.23
| 3.28
| 3.23
| 3.28
|
|
| 81.0
| 81.0
| 0.2 |
2019-Oct-15 Tue
| 3.22
| 3.22
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| 34.5
| 34.5
| 0.2 |
2019-Oct-11 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 49,755
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-08 Tue
| 3.21
| 3.24
| 3.21
| 3.21
| 99,557
| 321,071
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 3.21
| 3.23
| 3.21
| 3.21
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| 3.21
| ###
| 3.2
| 259,747
| ###
| 76.6
| 76.6
| 0.2 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 3.2
| ###
| ###
| 195,173
| 312,276
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 3.21
| ###
| ###
| 103,627
| 166,321
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 109,520
| 0
| 78.9
| 78.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.21
| ###
| ###
| 330,744
| 530,844
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 3.2
| ###
| ###
| 91,959
| ###
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 3.23
| 3.23
| ###
| ###
| 74,526
| 120,359
| 23.8
| 23.8
| 0.0 |
2019-Sep-19 Thu
| ###
| 3.23
| ###
| 3.21
|
|
| 75.6
| 75.6
| ### |
2019-Sep-18 Wed
| ###
| 3.23
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.2
| ###
| ###
| 211,148
| ###
| 30.7
| 30.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 3.21
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Sep-10 Tue
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 3.2
| 3.24
| ###
| 3.21
| 191,070
| ###
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 3.22
| ###
| 3.2
| 276,989
| 445,952
| 81.6
| 81.6
| 0.2 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 133,375
| 0
| 31.6
| 31.6
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 375,789
| 0
| 65.0
| 65.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 3
|
|
| 25.3
| 25.3
| 0.2 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 226,070
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 3
| ###
| ###
| 298,347
| 447,520
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 128,854
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 171,924
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 674,685
| 0
| 82.0
| 82.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 2.985
| 3
| 472,727
| 705,545
| 61.4
| 61.4
| 0.2 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 239,681
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 260,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 544,381
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 261,148
| 0
| 78.7
| 78.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 220,070
| 0
| 69.6
| 69.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 78,049
| 0
| 30.1
| 30.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 236,077
| 0
| 22.1
| 22.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 359,147
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 3
| ###
| 293,541
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 3
| 3
| 238,244
| ###
| 27.0
| 27.0
| 0.2 |
2019-Jul-12 Fri
| 3
| ###
| 3
| ###
| 180,144
| ###
| 71.6
| 71.6
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 3
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 143,854
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 440,188
| 0
| 8.8
| 8.8
| 0.0 |
2019-Jul-04 Thu
| 3
| ###
| 3
| ###
| 210,451
| 315,676
| 83.2
| 83.2
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 264,727
| 0
| 28.9
| 28.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 356,425
| 0
| 82.0
| 82.0
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 178,444
| 0
| 32.0
| 32.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 407,883
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 671,247
| 0
| 28.1
| 28.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 330,351
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 136,579
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Jun-05 Wed
| 2.89
| 2.89
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| ###
| 2.83
| 2.84
| 250,028
| 353,789
| 19.3
| 19.3
| 0.2 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 198,989
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-May-29 Wed
| ###
| 3
| ###
| ###
| 143,956
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 249,048
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 200,121
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-May-23 Thu
| ###
| 3
| ###
| ###
| 166,872
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 139,449
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 275,429
| 0
| 88.2
| 88.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 2.87
| ###
| 162,273
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 2.84
| ###
| 2.84
| 2.86
| 309,682
| 439,748
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.87
| 2.87
| 2.81
| 2.83
| 399,159
| ###
| 23.1
| 23.1
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 2.87
| 2.87
| 260,027
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 160,255
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 2.89
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 434,951
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 530,275
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 3
| ###
| ###
| 115,821
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 340,923
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 146,984
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 114,446
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Apr-16 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 175,950
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 3
| ###
| ###
| 271,852
| 407,778
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 3
| ###
| ###
| 163,943
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 3
| ###
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2019-Apr-08 Mon
| ###
| 3
| ###
| 3
|
|
| 74.5
| 74.5
| 0.2 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,271
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 344,387
| 0
| 75.5
| 75.5
| 0.0 |
2019-Apr-02 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 2.83
| 2.88
| 2.83
| 2.86
|
|
| 78.1
| 78.1
| 0.2 |
2019-Mar-29 Fri
| 2.85
| 2.87
| 2.82
| 2.82
| 270,179
| 768,659
| 21.0
| 21.0
| ### |
2019-Mar-28 Thu
| 2.83
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| 2.82
| 2.86
| 2.82
| 2.83
| 259,486
| 736,940
| 71.9
| 71.9
| 0.2 |
2019-Mar-26 Tue
| 2.82
| 2.82
| 2.79
| 2.81
| 246,771
| ###
| 29.2
| 29.2
| ### |
2019-Mar-25 Mon
| 2.87
| 2.87
| 2.8
| 2.8
| 405,080
| ###
| ###
| ###
| 0.2 |
2019-Mar-22 Fri
| 2.89
| ###
| 2.86
| 2.87
|
|
| 24.9
| 24.9
| ### |
2019-Mar-21 Thu
| 2.87
| 2.89
| 2.86
| 2.89
|
|
| 78.9
| 78.9
| ### |
2019-Mar-20 Wed
| 2.87
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| 80.7
| 80.7
| ### |
2019-Mar-15 Fri
| 2.84
| 2.87
| 2.82
| 2.87
|
|
| 79.1
| 79.1
| ### |
2019-Mar-14 Thu
| 2.84
| 2.85
| 2.82
| 2.83
| 137,687
| 390,342
| ###
| ###
| 0.2 |
2019-Mar-13 Wed
| 2.86
| 2.86
| 2.8
| 2.83
| 247,778
| ###
| ###
| ###
| 0.2 |
2019-Mar-12 Tue
| 2.82
| 2.86
| 2.8
| 2.85
| 344,053
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 2.82
| 2.84
| 2.8
| 2.8
| 79,226
| ###
| 27.9
| 27.9
| 0.2 |
2019-Mar-08 Fri
| 2.85
| 2.89
| 2.85
| 2.85
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 2.83
| 2.85
| 2.81
| 2.85
| 112,751
| 319,085
| 78.9
| 78.9
| ### |
2019-Mar-06 Wed
| 2.81
| 2.85
| 2.8
| 2.85
| 211,220
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 2.8
| 2.84
| 2.8
| 2.84
| 94,042
| ###
| 85.5
| 85.5
| 0.2 |
2019-Mar-04 Mon
| 2.82
| 2.85
| 2.78
| 2.79
| 131,948
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 2.85
| 2.85
| 2.8
| 2.81
| 178,925
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 2.88
| 2.89
| 2.82
| 2.85
| 136,757
| 390,441
| ###
| ###
| ### |
2019-Feb-27 Wed
| 2.81
| 2.89
| 2.8
| 2.87
| 246,045
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 2.8
| 2.82
| ###
| 2.8
|
|
| 73.1
| 73.1
| 0.2 |
2019-Feb-25 Mon
| 2.85
| 2.87
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| 2.89
| ###
| 2.85
| 2.85
| 301,480
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 2.86
| ###
| 2.85
| ###
| 185,157
| 263,848
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 2.86
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Feb-19 Tue
| 2.86
| ###
| 2.85
| 2.85
| 301,324
| 429,386
| 33.8
| 33.8
| ### |
2019-Feb-18 Mon
| 2.77
| 2.85
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Feb-13 Wed
| 2.75
| 2.79
| 2.75
| 2.77
| 119,355
| ###
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 2.74
| 2.79
| 2.73
| 2.78
|
|
| 83.5
| 83.5
| 0.2 |
2019-Feb-08 Fri
| 2.75
| 2.77
| 2.73
| 2.74
| 91,740
| 252,285
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.75
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 106,355
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 338,340
| 0
| 77.5
| 77.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 132,353
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 387,522
| 0
| 25.4
| 25.4
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2.59
| ###
| 76,225
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 2.59
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 2.59
| 2.59
| 2.53
| 2.54
| 70,441
| 180,328
| 17.1
| 17.1
| ### |
2019-Jan-03 Thu
| 2.58
| 2.59
| 2.57
| 2.59
| 35,789
| ###
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| 80.9
| 80.9
| 0.2 |
2018-Dec-28 Fri
| 2.55
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 2.51
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.49
| 2.52
| 2.49
| 2.5
| 134,488
| ###
| ###
| ###
| 0.2 |
2018-Dec-19 Wed
| 2.52
| 2.53
| 2.49
| 2.49
|
|
| 26.0
| 26.0
| 0.2 |
2018-Dec-14 Fri
| 2.59
| ###
| 2.55
| 2.59
| 146,050
| ###
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| 2.58
| ###
| 2.56
| 2.57
|
|
| 28.4
| 28.4
| ### |
2018-Dec-12 Wed
| 2.55
| 2.58
| 2.54
| 2.58
| 128,351
| 328,578
| 76.2
| 76.2
| 0.2 |
2018-Dec-11 Tue
| 2.55
| 2.56
| 2.53
| 2.54
|
|
| 34.8
| 34.8
| ### |
2018-Dec-10 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 17.3
| 17.3
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 282,941
| 0
| 25.7
| 25.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 2.74
| 2.76
| 2.7
| 2.71
| 213,575
| 583,059
| 33.0
| 33.0
| ### |
2018-Dec-03 Mon
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 117,381
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 2.73
| ###
| ###
| 410,270
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 172,588
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 2.75
| 2.76
| 2.7
| 2.72
| 247,546
| ###
| 23.9
| 23.9
| 0.2 |
2018-Nov-07 Wed
| 2.72
| 2.73
| ###
| 2.72
| 245,924
| 335,686
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 2.71
| 2.72
| 2.7
| 2.71
| 53,586
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 2.71
| ###
| 2.7
| 126,481
| 171,381
| 79.6
| 79.6
| 0.2 |
2018-Nov-02 Fri
| 2.7
| 2.7
| ###
| ###
| 242,153
| ###
| 22.5
| 22.5
| 0.0 |
2018-Nov-01 Thu
| 2.7
| 2.73
| 2.7
| 2.7
| 273,388
| 742,248
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 385,227
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 214,442
| 0
| 72.9
| 72.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 530,026
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.645
| ###
| 162,142
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 2.59
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 2.72
| 2.8
| 2.7
| 2.7
|
|
| 27.7
| 27.7
| 0.2 |
2018-Oct-17 Wed
| 2.72
| 2.78
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 224,353
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 2.73
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 2.7
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2018-Oct-11 Thu
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.86
| 2.87
| 2.85
| 2.86
|
|
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.87
| 2.88
| 2.85
| 2.85
| 222,051
| 636,176
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 24.6
| 24.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| 2.885
| 2.89
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Oct-03 Wed
| 2.88
| 2.89
| 2.87
| 2.89
| 136,324
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 2.89
| ###
| 2.88
| 2.89
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 2.87
| 2.89
| 2.86
| 2.89
| 64,679
| 185,952
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.87
| 2.89
| 2.86
| 2.86
| 340,321
| 978,422
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.88
| 2.89
| 2.86
| 2.86
| 398,876
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 204,624
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 313,359
| 0
| 78.7
| 78.7
| 0.0 |
2018-Sep-21 Fri
| 2.87
| ###
| 2.85
| ###
| 190,089
| 270,876
| 76.0
| 76.0
| 0.0 |
2018-Sep-20 Thu
| 2.85
| 2.88
| 2.85
| 2.88
| 186,472
| 534,242
| 79.0
| 79.0
| 0.2 |
2018-Sep-19 Wed
| 2.87
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| 2.85
| 2.85
| 355,049
| 505,944
| 22.1
| 22.1
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 178,877
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| ###
| ###
| 2.89
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 250,342
| 0
| 78.6
| 78.6
| 0.0 |
2018-Sep-10 Mon
| 2.89
| ###
| 2.88
| ###
| 236,747
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 2.86
| ###
| 383,676
| 548,656
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Sep-03 Mon
| 2.87
| ###
| 2.87
| ###
| 368,472
| 528,757
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 2.87
| 2.88
| 2.84
| 2.86
| 202,845
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.88
| 2.88
| 2.83
| 2.84
| 250,846
| ###
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.85
| 2.88
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 2.84
| 2.87
| 2.83
| 2.84
| 309,082
| 880,883
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.83
| 2.85
| 2.81
| 2.81
| 192,586
| ###
| 27.0
| 27.0
| ### |
2018-Aug-24 Fri
| 2.87
| 2.87
| 2.81
| 2.82
|
|
| 20.7
| 20.7
| ### |
2018-Aug-23 Thu
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| 30.7
| 30.7
| ### |
2018-Aug-22 Wed
| 2.86
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.85
| 2.88
| 2.82
| 2.85
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 2.85
| 2.88
| 2.8
| 2.81
| 530,871
| 1,507,673
| ###
| ###
| ### |
2018-Aug-17 Fri
| 2.82
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.8
| 2.81
| 2.77
| 2.79
|
|
| 36.0
| 36.0
| ### |
2018-Aug-15 Wed
| 2.77
| 2.83
| 2.77
| 2.79
| 395,277
| 1,106,775
| ###
| ###
| ### |
2018-Aug-14 Tue
| 2.73
| 2.78
| 2.72
| 2.78
|
|
| 85.1
| 85.1
| 0.2 |
2018-Aug-13 Mon
| 2.73
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 2.72
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 2.72
| ###
| 2.72
| 143,942
| ###
| 82.1
| 82.1
| 0.2 |
2018-Aug-08 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 2.72
| 2.73
| ###
| 2.7
| 163,988
| 223,843
| 32.0
| 32.0
| 0.2 |
2018-Aug-06 Mon
| ###
| 2.73
| ###
| 2.72
| 265,556
| 362,483
| ###
| ###
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 2.7
| ###
| ###
| 371,441
| 501,445
| 28.6
| 28.6
| 0.0 |
2018-Jul-31 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 2.7
| 2.73
| 2.7
| 2.71
| 227,655
| 618,083
| ###
| ###
| ### |
2018-Jul-27 Fri
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 2.7
| 2.71
| ###
| 2.7
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| ###
| 2.73
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 2.71
| 2.73
| ###
| ###
| 336,583
| ###
| 22.5
| 22.5
| 0.0 |
2018-Jul-23 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 27.2
| 27.2
| 0.2 |
2018-Jul-20 Fri
| 2.71
| 2.76
| 2.71
| 2.73
|
|
| 76.0
| 76.0
| ### |
2018-Jul-19 Thu
| 2.71
| 2.74
| 2.71
| 2.71
| 279,052
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 2.73
| ###
| 2.7
| 147,580
| 201,446
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 116,545
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 419,651
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 2.59
| ###
| 288,524
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 127,652
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 2.59
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jul-05 Thu
| 2.59
| ###
| 2.58
| 2.58
|
|
| 34.3
| 34.3
| 0.2 |
2018-Jul-04 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 270,429
| 0
| 26.2
| 26.2
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 163,972
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 207,989
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 255,586
| 0
| 79.6
| 79.6
| 0.0 |
2018-Jun-25 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-22 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| 2.74
| ###
| ###
| 499,976
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 280,654
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 391,059
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 2.57
| ###
| 2.55
| 2.59
| 190,372
| 242,724
| 75.4
| 75.4
| 0.2 |
2018-Jun-13 Wed
| ###
| ###
| 2.56
| 2.59
|
|
| 34.7
| 34.7
| 0.2 |
2018-Jun-12 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-08 Fri
| 2.57
| ###
| 2.56
| 2.56
| 315,182
| ###
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| 2.52
| 2.59
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 2.48
| 2.52
| 2.48
| 2.52
|
|
| 85.9
| 85.9
| ### |
2018-Jun-05 Tue
| 2.46
| 2.49
| 2.46
| 2.48
| 103,722
| ###
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| 2.47
| 2.49
| 2.45
| 2.46
| 260,586
| 643,647
| 29.6
| 29.6
| 0.2 |
2018-Jun-01 Fri
| 2.46
| 2.5
| 2.45
| 2.45
| 225,683
| ###
| ###
| ###
| 0.2 |
2018-May-31 Thu
| 2.48
| 2.49
| 2.45
| 2.49
| 210,481
| 519,888
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 2.48
| 2.48
| 2.46
| 2.48
| 244,189
| 603,146
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 2.47
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-May-28 Mon
| 2.51
| 2.51
| 2.46
| 2.47
| 191,358
| 475,524
| 22.1
| 22.1
| ### |
2018-May-25 Fri
| 2.49
| 2.52
| 2.49
| 2.51
| 293,458
| ###
| 73.8
| 73.8
| ### |
2018-May-24 Thu
| 2.49
| 2.53
| 2.47
| 2.5
| 218,626
| ###
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.48
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-May-22 Tue
| 2.49
| 2.51
| 2.48
| 2.49
|
|
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| 2.51
| 2.51
| 2.48
| 2.48
| 156,183
| 389,676
| ###
| ###
| 0.2 |
2018-May-18 Fri
| 2.51
| 2.53
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.51
| 2.53
| 2.5
| 2.51
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 2.5
| 2.51
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-May-15 Tue
| 2.52
| 2.54
| 2.46
| 2.47
| 371,376
| 928,440
| ###
| ###
| ### |
2018-May-14 Mon
| 2.48
| 2.54
| 2.47
| 2.53
|
|
| 86.2
| 86.2
| ### |
2018-May-11 Fri
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.43
| 2.5
| 2.43
| 2.5
| 550,844
| ###
| 90.1
| 90.1
| 0.2 |
2018-May-09 Wed
| 2.42
| 2.44
| 2.41
| 2.43
| 313,988
| 761,420
| 73.7
| 73.7
| ### |
2018-May-08 Tue
| ###
| 2.41
| ###
| 2.4
| 238,641
| ###
| 84.0
| 84.0
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 221,289
| 0
| 26.3
| 26.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 155,056
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-May-02 Wed
| 2.4
| 2.4
| ###
| ###
| 294,076
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 261,171
| 0
| 35.8
| 35.8
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 189,472
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 287,179
| 0
| 34.6
| 34.6
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 276,825
| 0
| 78.3
| 78.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 2.28
| ###
| 222,541
| ###
| 76.6
| 76.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 2.28
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Apr-10 Tue
| 2.28
| ###
| 2.28
| ###
| 211,145
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 2.28
| ###
| 2.26
| 2.28
| 512,852
| 579,522
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 2.28
| ###
| 2.27
| ###
| 370,741
| ###
| 76.9
| 76.9
| 0.0 |
2018-Apr-04 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 2.24
| 2.26
| 2.2
| 2.23
|
|
| 34.6
| 34.6
| ### |
2018-Mar-29 Thu
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 33.8
| 33.8
| ### |
2018-Mar-28 Wed
| 2.28
| ###
| 2.26
| 2.26
| 204,077
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| 2.26
| 2.29
|
|
| 27.8
| 27.8
| ### |
2018-Mar-26 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 17.0
| 17.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 313,788
| 0
| 20.8
| 20.8
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 235,944
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 225,571
| 0
| 31.2
| 31.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 231,253
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 2.385
| ###
| ###
| 163,150
| 194,556
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.4
| ###
| ###
| 319,280
| ###
| 83.8
| 83.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 145,341
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 489,277
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Feb-28 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Feb-27 Tue
| ###
| 2.5
| ###
| 2.42
| 400,985
| ###
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 308,970
| 0
| 25.5
| 25.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 2.26
| ###
| 2.24
| 771,429
| ###
| 77.6
| 77.6
| ### |
2018-Feb-08 Thu
| 2.25
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 2.22
| ###
| 2.22
| 2.25
| 448,771
| ###
| 70.7
| 70.7
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Feb-05 Mon
| 2.26
| 2.29
| 2.24
| 2.24
| 560,284
| 1,269,043
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 331,326
| 0
| 23.5
| 23.5
| 0.0 |
2018-Feb-01 Thu
| 2.28
| ###
| 2.28
| ###
| 374,143
| 426,523
| 85.3
| 85.3
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 2.43
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 106,020
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 511,340
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.29
| ###
| 2.29
| ###
| 410,776
| ###
| 88.2
| 88.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jan-15 Mon
| 2.29
| ###
| 2.27
| 2.27
|
|
| 27.3
| 27.3
| 0.2 |
2018-Jan-12 Fri
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 2.29
| ###
| 2.27
| 2.27
| 355,073
| ###
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.21
| 2.22
| 2.2
| 2.2
| 119,989
| 265,175
| 27.4
| 27.4
| 0.2 |
2017-Dec-29 Fri
| 2.22
| 2.23
| 2.21
| 2.21
| 170,382
| 378,248
| ###
| ###
| 0.2 |
2017-Dec-28 Thu
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| 18.2
| 18.2
| 0.2 |
2017-Dec-27 Wed
| 2.25
| 2.26
| 2.24
| 2.25
| 102,921
| 231,572
| ###
| ###
| ### |
2017-Dec-22 Fri
| 2.26
| 2.28
| 2.23
| 2.24
| 402,183
| 906,922
| 20.7
| 20.7
| ### |
2017-Dec-21 Thu
| ###
| ###
| 2.25
| 2.26
| 270,528
| 304,344
| 13.8
| 13.8
| ### |
2017-Dec-20 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Dec-18 Mon
| 2.25
| 2.29
| 2.25
| 2.26
| 434,886
| ###
| 71.3
| 71.3
| ### |
2017-Dec-15 Fri
| 2.28
| 2.28
| 2.24
| 2.25
| 304,852
| ###
| 21.6
| 21.6
| ### |
2017-Dec-08 Fri
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| 65.8
| 65.8
| 0.2 |
2017-Dec-07 Thu
| 2.28
| 2.29
| 2.26
| 2.26
| 299,273
| 680,846
| 27.3
| 27.3
| ### |
2017-Dec-06 Wed
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 2.29
| 2.29
| 2.27
| 2.29
| 345,649
| 788,079
| ###
| ###
| ### |
2017-Dec-04 Mon
| 2.24
| 2.29
| 2.24
| 2.27
| 330,450
| ###
| 81.6
| 81.6
| 0.2 |
2017-Dec-01 Fri
| 2.23
| 2.26
| 2.22
| 2.25
| 293,174
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| ###
| 2.22
| ###
| 2.21
| 370,059
| ###
| ###
| ###
| 0.2 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 218,487
| 0
| 77.7
| 77.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 252,184
| 0
| 30.5
| 30.5
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 479,487
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 307,789
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 421,859
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 456,286
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 574,089
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,006,557
| 0
| 88.8
| 88.8
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 499,450
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.985
| 1.985
| ###
| ###
| 589,558
| ###
| 32.8
| 32.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 1.955
| 1.975
|
|
| 76.0
| 76.0
| ### |
2017-Oct-24 Tue
| ###
| ###
| 1.955
| 1.955
| 1,014,750
| ###
| 25.6
| 25.6
| ### |
2017-Oct-23 Mon
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.985
| ###
| 1.975
| 1.985
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.975
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.985
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Oct-16 Mon
| 1.975
| 1.985
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Oct-13 Fri
| 2
| 2
| ###
| ###
| 735,384
| 735,384
| 21.0
| 21.0
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.985
| 2
| 435,652
| 432,384
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 1.985
| ###
| ###
| 594,621
| ###
| 75.8
| 75.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 834,951
| 0
| 74.5
| 74.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,190,822
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 354,328
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 662,143
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.885
| 1.89
| 1.88
| 1.89
| 476,178
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 1.89
| 1.89
| 1.875
| 1.875
| 471,888
| 888,329
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 1.88
| 1.88
| 561,641
| 527,942
| 27.7
| 27.7
| 0.1 |
2017-Sep-22 Fri
| 1.885
| ###
| 1.88
| ###
| 585,359
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.89
| ###
| 1.88
| 1.885
| 911,480
| ###
| 42.3
| 42.3
| 0.1 |
2017-Sep-20 Wed
| 1.885
| ###
| 1.885
| 1.89
| 676,428
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.89
| ###
| 1.88
| 1.88
|
|
| 29.9
| 29.9
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| 1.885
| 1.89
|
|
| 28.2
| 28.2
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 335,927
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 414,255
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 539,978
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 713,780
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 318,821
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.945
| ###
| ###
| 365,949
| 355,885
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 356,082
| 0
| 23.6
| 23.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 1.985
| 1.985
| ###
| ###
| 801,257
| 795,247
| 19.9
| 19.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 1.975
| 1.985
| 269,172
| ###
| 77.9
| 77.9
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.972
| 1.975
| 336,520
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 532,540
| 0
| 83.6
| 83.6
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.975
| ###
| ###
| 586,986
| 579,648
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.985
| ###
| ###
| ###
| 372,021
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.985
| 2
| 1.985
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Aug-16 Wed
| 1.985
| 2
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Aug-15 Tue
| ###
| 2
| 1.955
| ###
| 213,449
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| 1.945
| 443,577
| 0
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 2
| 2
| ###
| ###
| 307,689
| 307,689
| 27.2
| 27.2
| 0.0 |
2017-Aug-09 Wed
| 2
| ###
| 2
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| 2
| ###
| 2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Aug-07 Mon
| 2
| ###
| 2
| ###
| 221,547
| 221,547
| 81.3
| 81.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 795,355
| 0
| 87.2
| 87.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 241,544
| 0
| 69.2
| 69.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.985
| ###
| ###
| 383,557
| 380,680
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.975
| ###
| ###
| ###
| 606,826
| 0
| 23.0
| 23.0
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.975
| 1.985
| ###
| 1.985
| 278,422
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| 1.985
| 228,247
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| 1.985
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 482,844
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 1.955
| 1.975
| ###
| 1.975
|
|
| 79.1
| 79.1
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 1.955
| ###
| 265,842
| ###
| 32.7
| 32.7
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.975
| ###
| 123,773
| 122,225
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.975
| ###
| 1.975
| 323,724
| 319,677
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 289,541
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 146,126
| 0
| 31.2
| 31.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| 32.7
| 32.7
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1.955
| 1.955
| 310,356
| 303,372
| 29.1
| 29.1
| ### |
2017-Jul-04 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.945
| ###
| 1.945
| 1.955
| 268,050
| 260,678
| 80.4
| 80.4
| ### |
2017-Jun-30 Fri
| ###
| 1.955
| 1.945
| 1.945
|
|
| 33.2
| 33.2
| 0.1 |
2017-Jun-29 Thu
| 1.945
| 1.955
| ###
| 1.955
| 211,780
| ###
| 68.7
| 68.7
| ### |
2017-Jun-28 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 496,689
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 360,122
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 442,547
| 0
| 27.0
| 27.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.945
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 313,785
| 0
| 29.0
| 29.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 442,077
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.945
| ###
| 377,624
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1.925
| ###
| 561,588
| 540,528
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 270,358
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 323,056
| 0
| 27.1
| 27.1
| 0.0 |
2017-May-23 Tue
| ###
| 1.945
| ###
| 1.945
| 453,659
| 441,183
| ###
| ###
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 422,677
| 0
| 29.3
| 29.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.925
| 377,927
| 0
| ###
| ###
| 0.1 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 393,841
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.885
| ###
| 1.885
| ###
| 618,474
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 1.89
| ###
| 1.88
| 1.88
| 369,246
| ###
| 24.7
| 24.7
| 0.1 |
2017-May-08 Mon
| 1.875
| 1.885
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 1.86
| 1.885
| 1.855
| 1.885
| 384,944
| 719,845
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 226,580
| ###
| 76.0
| 76.0
| ### |
2017-May-03 Wed
| 1.86
| ###
| 1.85
| 1.85
| 235,383
| 217,729
| 34.4
| 34.4
| 0.1 |
2017-May-02 Tue
| 1.86
| ###
| 1.85
| 1.855
|
|
| 32.1
| 32.1
| 0.1 |
2017-May-01 Mon
| ###
| 1.87
| 1.855
| 1.855
|
|
| 30.9
| 30.9
| 0.1 |
2017-Apr-28 Fri
| 1.87
| 1.87
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.875
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Apr-26 Wed
| 1.875
| 1.88
| ###
| ###
| 466,943
| 438,926
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 1.86
| 1.86
| 1.85
| 1.86
| 201,978
| ###
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| 1.86
| ###
| 1.85
| 1.86
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 1.855
| 1.86
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 33.4
| 33.4
| 0.1 |
2017-Apr-18 Tue
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| 85.6
| 85.6
| 0.1 |
2017-Apr-13 Thu
| 1.86
| 1.86
| 1.85
| 1.855
| 159,658
| ###
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| 1.855
| 1.87
| 1.85
| 1.86
|
|
| 71.4
| 71.4
| 0.1 |
2017-Apr-10 Mon
| 1.85
| 1.86
| ###
| 1.85
| 351,086
| ###
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.85
| ###
| 1.85
| 1.85
| 186,444
| ###
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 1.855
| ###
| 1.845
| 1.85
| 214,740
| ###
| 33.8
| 33.8
| 0.1 |
2017-Apr-05 Wed
| 1.83
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.84
| 1.85
| 1.825
| 1.83
| 906,425
| 1,665,555
| 28.9
| 28.9
| ### |
2017-Apr-03 Mon
| ###
| 1.85
| ###
| 1.84
| 282,983
| 261,759
| 74.4
| 74.4
| ### |
2017-Mar-31 Fri
| 1.86
| 1.87
| ###
| ###
| 1,267,621
| 1,185,225
| 15.9
| 15.9
| 0.0 |
2017-Mar-30 Thu
| 1.855
| 1.88
| 1.85
| 1.855
|
|
| 69.2
| 69.2
| 0.1 |
2017-Mar-29 Wed
| 1.89
| 1.89
| 1.855
| 1.86
| 930,782
| 1,742,889
| 18.3
| 18.3
| 0.1 |
2017-Mar-28 Tue
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.875
| 1.89
| 1.875
| 1.885
| 187,879
| 353,682
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 1.88
| ###
| 1.875
| 1.875
| 657,445
| 616,354
| 30.9
| 30.9
| ### |
2017-Mar-23 Thu
| 1.87
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 1.89
| 1.89
| ###
| ###
| 421,175
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 291,456
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 222,121
| 0
| 21.2
| 21.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 1.925
| ###
| 347,953
| ###
| 70.1
| 70.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 410,073
| 0
| 70.2
| 70.2
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 363,678
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 302,843
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1.89
| 1.89
| 219,029
| 206,982
| 30.1
| 30.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| 1.885
| 1.89
| 514,121
| 484,559
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.88
| 1.89
| 1.88
| 1.88
| 181,024
| ###
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| 1.88
| 1.885
| 269,620
| 253,442
| 35.7
| 35.7
| 0.1 |
2017-Feb-27 Mon
| 1.885
| 1.89
| 1.875
| 1.88
| 329,555
| 620,387
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| 1.89
| 1.89
| 1.875
| 1.88
| 333,251
| 627,345
| 36.1
| 36.1
| 0.1 |
2017-Feb-23 Thu
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.88
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.88
| ###
| 1.87
| 1.87
| 208,545
| 194,989
| 34.1
| 34.1
| ### |
2017-Feb-20 Mon
| 1.88
| 1.885
| 1.87
| 1.87
| 130,447
| ###
| 34.9
| 34.9
| ### |
2017-Feb-17 Fri
| ###
| ###
| 1.86
| 1.875
|
|
| 22.8
| 22.8
| ### |
2017-Feb-16 Thu
| 1.87
| ###
| ###
| ###
| 304,675
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.86
| 1.875
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.85
| ###
| 1.845
| 1.86
| 380,841
| 351,325
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 1.85
| 1.86
| 1.845
| 1.845
|
|
| 29.5
| 29.5
| ### |
2017-Feb-10 Fri
| 1.87
| 1.875
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 1.855
| 1.885
| 1.855
| 1.875
| 347,048
| 648,979
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.85
| 1.86
| 1.845
| 1.855
| 175,749
| 325,575
| 68.2
| 68.2
| 0.1 |
2017-Feb-07 Tue
| 1.855
| 1.86
| 1.845
| 1.845
| 253,226
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.85
| ###
| 1.85
| 1.85
| 459,122
| 424,687
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.8
| ###
| 1.8
| 1.8
| 327,883
| ###
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 1.83
| 1.85
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Feb-01 Wed
| 1.83
| 1.845
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.825
| ###
| 1.825
| 1.83
| 95,159
| ###
| 77.2
| 77.2
| ### |
2017-Jan-30 Mon
| 1.85
| 1.85
| 1.825
| 1.83
|
|
| 26.8
| 26.8
| ### |
2017-Jan-27 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.84
| 1.855
| ###
| 1.85
|
|
| 75.2
| 75.2
| 0.1 |
2017-Jan-24 Tue
| ###
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.86
| 1.86
| ###
| ###
| 133,684
| 124,326
| 28.9
| 28.9
| 0.0 |
2017-Jan-20 Fri
| 1.85
| 1.86
| 1.84
| 1.86
| 188,641
| 348,985
| 75.8
| 75.8
| 0.1 |
2017-Jan-19 Thu
| 1.845
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| 26.9
| 26.9
| ### |
2017-Jan-17 Tue
| 1.855
| 1.86
| 1.85
| 1.855
| 308,747
| 572,725
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| 1.87
| 1.87
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| 1.88
| 1.885
| 1.87
| 1.87
|
|
| 35.2
| 35.2
| ### |
2017-Jan-12 Thu
| 1.89
| ###
| 1.88
| 1.88
| 147,258
| 138,422
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.88
| ###
| 1.88
| 1.89
| 204,882
| 192,589
| 77.5
| 77.5
| ### |
2017-Jan-10 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 24.6
| 24.6
| 0.1 |
2017-Jan-09 Mon
| ###
| ###
| 1.88
| 1.885
|
|
| 15.6
| 15.6
| 0.1 |
2017-Jan-06 Fri
| 1.925
| 1.925
| ###
| ###
| 150,776
| 145,121
| 23.5
| 23.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 1.925
| 1.925
| 165,940
| ###
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| ###
| 1.945
| ###
| ###
| 149,620
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 123,846
| 0
| 21.1
| 21.1
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| 1.925
|
|
| 18.3
| 18.3
| 0.1 |
2016-Dec-28 Wed
| 1.925
| ###
| ###
| 1.925
| 199,284
| 0
| 62.5
| 62.5
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 303,823
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 1.89
| ###
| 1.875
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Dec-20 Tue
| 1.875
| ###
| 1.86
| 1.885
|
|
| 73.2
| 73.2
| 0.1 |
2016-Dec-19 Mon
| 1.86
| 1.87
| 1.855
| ###
| 322,543
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 1.87
| 1.875
| 1.855
| 1.855
|
|
| 29.4
| 29.4
| 0.1 |
2016-Dec-15 Thu
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| 76.5
| 76.5
| 0.1 |
2016-Dec-14 Wed
| 1.83
| 1.86
| 1.825
| 1.86
| 258,982
| 477,174
| 83.4
| 83.4
| 0.1 |
2016-Dec-13 Tue
| 1.825
| 1.85
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Dec-12 Mon
| 1.85
| 1.85
| 1.82
| 1.825
| 313,971
| ###
| 25.8
| 25.8
| ### |
2016-Dec-09 Fri
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| 25.3
| 25.3
| 0.1 |
2016-Dec-08 Thu
| 1.87
| 1.875
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 1.82
| 1.86
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| 77.5
| 77.5
| ### |
2016-Dec-05 Mon
| ###
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.825
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 1.855
| ###
| 1.83
| 236,043
| 218,929
| 77.4
| 77.4
| ### |
2016-Nov-30 Wed
| 1.82
| 1.825
| 1.8
| ###
| 403,075
| 730,573
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 1.845
| 1.85
| ###
| 1.82
| 457,789
| 423,454
| ###
| ###
| ### |
2016-Nov-28 Mon
| 1.88
| 1.88
| 1.84
| 1.84
| 169,620
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.87
| 1.885
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.85
| 1.87
| 1.84
| 1.87
| 398,773
| 739,723
| 83.3
| 83.3
| ### |
2016-Nov-23 Wed
| 1.85
| ###
| 1.85
| 1.86
|
|
| 68.1
| 68.1
| 0.1 |
2016-Nov-22 Tue
| 1.85
| 1.86
| 1.845
| 1.85
| 363,059
| ###
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.845
| 1.855
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 81.3
| 81.3
| ### |
2016-Nov-17 Thu
| 1.8
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 1.8
| 1.81
|
|
| 74.3
| 74.3
| ### |
2016-Nov-15 Tue
| 1.77
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.76
| 1.78
| 1.75
| 1.76
| 246,358
| 434,821
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.74
| 1.775
| ###
| 1.75
| 405,547
| 359,922
| 74.7
| 74.7
| 0.1 |
2016-Nov-10 Thu
| 1.725
| 1.75
| 1.7
| 1.74
| 334,748
| 577,440
| 65.0
| 65.0
| 0.1 |
2016-Nov-09 Wed
| 1.71
| 1.725
| ###
| ###
| 617,720
| 532,783
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.71
| 1.72
| 1.7
| 1.71
| 123,754
| ###
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| 1.71
| ###
| ###
| 326,347
| 279,026
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 1.72
| 1.7
| 1.7
| 673,877
| 1,152,329
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| 1.725
| 1.71
| 1.72
| 81,387
| 139,782
| 74.9
| 74.9
| 0.1 |
2016-Oct-31 Mon
| 1.71
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Oct-28 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 221,678
| 0
| 38.4
| 38.4
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 1.685
| 1.71
| 1.685
| ###
| 222,642
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 1.7
| 1.675
| 1.675
| 269,648
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| 1.7
| ###
| 1.7
| 391,620
| 332,877
| 84.2
| 84.2
| ### |
2016-Oct-19 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 1.7
| 1.7
| ###
| ###
| 198,173
| 168,447
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.72
| 1.72
| 1.7
| 1.71
| 363,283
| ###
| 37.4
| 37.4
| 0.1 |
2016-Oct-14 Fri
| 1.71
| 1.725
| 1.59
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Oct-13 Thu
| 1.74
| 1.745
| 1.72
| 1.72
| 137,854
| ###
| ###
| ###
| 0.1 |
2016-Oct-12 Wed
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 1.755
| 1.79
| 1.755
| 1.79
| 170,573
| 302,340
| 85.4
| 85.4
| 0.1 |
2016-Oct-10 Mon
| 1.75
| ###
| 1.75
| 1.755
| 180,450
| ###
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.75
| 1.755
| 1.74
| 1.75
| 163,851
| 286,329
| 74.0
| 74.0
| 0.1 |
2016-Oct-06 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.73
| 1.745
| 1.73
| 1.745
| 404,372
| ###
| 81.2
| 81.2
| 0.1 |
2016-Oct-04 Tue
| ###
| 1.74
| 1.72
| 1.73
|
|
| 30.4
| 30.4
| ### |
2016-Oct-03 Mon
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 82.5
| 82.5
| 0.1 |
2016-Sep-30 Fri
| 1.73
| ###
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.74
| 1.74
| 1.725
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Sep-28 Wed
| 1.74
| 1.74
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 1.745
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| 1.725
| 1.75
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 1.75
| 1.75
| 1.72
| 1.73
| 147,770
| 256,380
| 20.9
| 20.9
| ### |
2016-Sep-21 Wed
| 1.725
| 1.75
| ###
| 1.73
| 256,820
| ###
| 69.8
| 69.8
| ### |
2016-Sep-20 Tue
| 1.77
| 1.77
| ###
| ###
| 715,185
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.77
| 1.77
| 1.755
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2016-Sep-16 Fri
| 1.78
| 1.785
| 1.775
| 1.775
| 211,289
| ###
| 24.3
| 24.3
| ### |
2016-Sep-15 Thu
| 1.78
| 1.79
| 1.77
| 1.775
| 390,072
| 694,328
| 27.4
| 27.4
| ### |
2016-Sep-14 Wed
| 1.78
| ###
| 1.78
| 1.78
| 445,747
| ###
| 68.6
| 68.6
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 76.2
| 76.2
| 0.1 |
2016-Sep-08 Thu
| ###
| 1.8
| 1.78
| 1.78
|
|
| 28.5
| 28.5
| 0.1 |
2016-Sep-07 Wed
| 1.8
| 1.8
| 1.77
| 1.78
| 595,520
| ###
| 21.8
| 21.8
| 0.1 |
2016-Sep-06 Tue
| ###
| 1.82
| 1.79
| 1.79
| 226,086
| 408,085
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.78
| ###
| 1.78
| 1.81
|
|
| 84.3
| 84.3
| ### |
2016-Sep-02 Fri
| 1.78
| ###
| 1.77
| 1.77
| 546,249
| ###
| 31.9
| 31.9
| ### |
2016-Sep-01 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 1.79
| 1.825
| 1.79
| 1.79
|
|
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| ###
| 1.825
| ###
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2016-Aug-29 Mon
| 1.8
| 1.82
| 1.785
| 1.785
|
|
| 35.6
| 35.6
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| 1.8
| ###
| 210,251
| 189,225
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.82
| 1.82
| ###
| 1.81
| 306,874
| 279,255
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.82
| 1.825
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| 1.82
| 482,756
| 0
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| 1.84
| 1.81
| 1.81
| 484,524
| 884,256
| ###
| ###
| ### |
2016-Aug-19 Fri
| 1.82
| 1.83
| 1.81
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Aug-18 Thu
| ###
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 1.84
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Aug-16 Tue
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| 1.845
| 1.83
| 1.83
| 230,326
| 423,224
| 33.9
| 33.9
| ### |
2016-Aug-12 Fri
| 1.845
| 1.85
| 1.83
| 1.83
| 340,342
| 626,229
| 23.4
| 23.4
| ### |
2016-Aug-11 Thu
| ###
| ###
| 1.84
| 1.84
| 208,674
| 191,980
| 21.9
| 21.9
| ### |
2016-Aug-10 Wed
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.845
| 1.86
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 1.84
| 1.845
| 1.83
| 1.84
| 143,528
| ###
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 1.83
| 1.845
| 1.83
| ###
| 306,824
| 563,789
| 65.2
| 65.2
| 0.0 |
2016-Aug-04 Thu
| 1.83
| 1.84
| 1.825
| 1.83
| 325,081
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.83
| ###
| 1.825
| 1.825
| 271,849
| ###
| ###
| ###
| ### |
2016-Aug-02 Tue
| 1.84
| 1.84
| 1.825
| 1.83
|
|
| 41.4
| 41.4
| ### |
2016-Aug-01 Mon
| 1.82
| 1.84
| 1.82
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Jul-29 Fri
| 1.84
| 1.845
| 1.82
| 1.825
| 254,055
| 465,555
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.82
| 1.84
| 1.82
| 1.84
| 199,658
| 365,374
| 77.7
| 77.7
| ### |
2016-Jul-27 Wed
| 1.82
| 1.84
| 1.82
| 1.83
| 252,146
| 461,427
| ###
| ###
| ### |
2016-Jul-26 Tue
| 1.825
| 1.845
| 1.82
| 1.83
|
|
| 72.9
| 72.9
| ### |
2016-Jul-25 Mon
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 1.83
| 1.85
| 1.82
| 1.85
| 249,574
| ###
| 81.2
| 81.2
| 0.1 |
2016-Jul-21 Thu
| 1.83
| 1.845
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.825
| 1.84
| 1.82
| 1.83
| 211,674
| ###
| 64.0
| 64.0
| ### |
2016-Jul-19 Tue
| ###
| 1.84
| 1.82
| 1.82
| 270,680
| 495,344
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| 1.845
| 1.825
| 1.83
| 192,955
| 354,072
| ###
| ###
| ### |
2016-Jul-15 Fri
| 1.84
| 1.85
| 1.83
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Jul-14 Thu
| 1.86
| 1.875
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.86
| 1.88
| 1.855
| 1.875
| 412,284
| 769,940
| 75.2
| 75.2
| ### |
2016-Jul-12 Tue
| 1.86
| 1.875
| 1.86
| 1.86
| 203,550
| 380,129
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| ###
| ###
| 1.855
| 1.86
| 119,157
| ###
| 18.7
| 18.7
| 0.1 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 1.87
| 134,826
| 0
| 16.4
| 16.4
| ### |
2016-Jul-07 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Jul-06 Wed
| 1.86
| 1.87
| 1.85
| 1.87
| 143,957
| ###
| 75.7
| 75.7
| ### |
2016-Jul-05 Tue
| 1.845
| 1.875
| 1.845
| 1.875
|
|
| 84.2
| 84.2
| ### |
2016-Jul-04 Mon
| 1.87
| 1.875
| 1.845
| 1.845
|
|
| 18.2
| 18.2
| ### |
2016-Jul-01 Fri
| 1.86
| 1.875
| 1.85
| 1.875
| 249,345
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.88
| 1.89
| 1.85
| 1.87
| 236,620
| 442,479
| 26.7
| 26.7
| ### |
2016-Jun-29 Wed
| 1.84
| 1.875
| 1.84
| 1.87
|
|
| 78.4
| 78.4
| ### |
2016-Jun-28 Tue
| ###
| 1.84
| 1.76
| 1.82
| 475,340
| ###
| 90.3
| 90.3
| ### |
2016-Jun-27 Mon
| 1.8
| 1.8
| 1.72
| 1.78
| 767,880
| ###
| 23.2
| 23.2
| 0.1 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| 1.925
| ###
| ###
| 311,353
| 299,677
| 70.4
| 70.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.89
| ###
| 166,776
| ###
| 68.2
| 68.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 224,487
| 0
| 43.9
| 43.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 160,181
| 0
| 79.2
| 79.2
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-May-11 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 75.4
| 75.4
| ### |
2016-May-09 Mon
| 1.885
| ###
| ###
| 1.89
| 205,584
| 0
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| 1.875
| 1.875
|
|
| 14.8
| 14.8
| ### |
2016-May-05 Thu
| ###
| 1.925
| ###
| ###
| 175,959
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 173,279
| 0
| 40.4
| 40.4
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.89
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 1.885
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2016-Apr-29 Fri
| 1.885
| 1.89
| 1.85
| 1.89
|
|
| 66.8
| 66.8
| ### |
2016-Apr-28 Thu
| 1.885
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.89
| ###
| 1.88
| 1.88
| 161,442
| 151,755
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 1.875
| 1.885
| 1.86
| 1.88
| 299,473
| ###
| 76.0
| 76.0
| 0.1 |
2016-Apr-22 Fri
| ###
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.86
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 1.885
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| 1.87
| 1.885
| 125,374
| 117,224
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| 1.88
| 1.89
| ###
| 1.87
| 202,850
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 1.855
| 1.88
| 1.84
| 1.88
| 362,954
| ###
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.86
| 1.87
| 1.85
| ###
| 200,041
| 372,076
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.83
| 1.875
| 1.82
| 1.875
| 312,521
| 577,382
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.87
| 1.87
| 1.825
| 1.825
| 233,783
| ###
| 18.0
| 18.0
| ### |
2016-Apr-11 Mon
| 1.88
| 1.88
| 1.85
| 1.855
|
|
| 23.0
| 23.0
| 0.1 |
2016-Apr-08 Fri
| 1.885
| 1.89
| 1.86
| 1.88
| 171,956
| ###
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| 1.875
| 1.875
| 204,752
| 191,955
| ###
| ###
| ### |
2016-Apr-06 Wed
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| ###
| 1.89
| ###
| 207,121
| 195,729
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 1.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 1.89
| ###
| 291,675
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 1.945
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 1.88
| 1.885
| 146,044
| 137,281
| 34.5
| 34.5
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 161,471
| 0
| 30.5
| 30.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 169,083
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.885
| ###
| 345,248
| ###
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 1.885
| 1.89
| 218,248
| ###
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 1.885
| ###
| 290,247
| 273,557
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 1.925
| ###
| ###
| 313,422
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 1.89
| ###
| 1.885
| ###
| 247,859
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.88
| 1.89
| 1.875
| 1.88
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| 1.87
| ###
| ###
| 1.885
| 144,720
| 0
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.89
| 1.89
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 1.885
| 1.885
| 1.85
| 1.85
| 358,040
| ###
| 20.8
| 20.8
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 39.7
| 39.7
| ### |
2016-Mar-07 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 1.885
| ###
| 1.855
| ###
| 274,386
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.855
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.845
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 1.84
| 1.85
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.86
| 1.87
| ###
| 1.85
| 454,787
| 425,225
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 1.855
| 1.875
| 1.84
| 1.85
| 127,750
| ###
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| 1.85
| 1.87
| ###
| 1.845
| 317,786
| 297,129
| ###
| ###
| ### |
2016-Feb-24 Wed
| 1.84
| 1.855
| 1.84
| 1.845
| 322,585
| 595,975
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| 1.845
| 1.83
| ###
| 134,029
| 246,278
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 1.81
| 1.84
| ###
| ###
| 148,829
| 136,922
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.845
| 1.845
| 1.8
| 1.8
| 216,274
| 394,159
| 18.8
| 18.8
| 0.1 |
2016-Feb-18 Thu
| 1.81
| 1.84
| 1.81
| 1.825
|
|
| 70.7
| 70.7
| ### |
2016-Feb-17 Wed
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.82
| 1.82
| 1.79
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Feb-15 Mon
| 1.82
| 1.82
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 1.81
| 1.81
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| 1.87
| ###
| 1.85
| 336,846
| 314,951
| 80.5
| 80.5
| 0.1 |
2016-Feb-10 Wed
| 1.82
| 1.825
| 1.775
| ###
| 345,542
| 621,975
| 48.1
| 48.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 534,788
| 0
| 24.8
| 24.8
| 0.0 |
2016-Feb-08 Mon
| 1.925
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 1.88
| 1.925
| 1.88
| 1.925
|
|
| 84.5
| 84.5
| 0.1 |
2016-Feb-04 Thu
| 1.88
| 1.89
| 1.87
| 1.875
| 608,150
| 1,143,322
| 27.7
| 27.7
| ### |
2016-Feb-03 Wed
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2016-Feb-02 Tue
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| 1.88
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Jan-28 Thu
| 1.88
| ###
| 1.845
| ###
| 330,389
| 304,783
| 74.8
| 74.8
| 0.0 |
2016-Jan-27 Wed
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.88
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 1.87
| 1.88
| 1.845
| 1.875
| 199,659
| ###
| 68.4
| 68.4
| ### |
2016-Jan-21 Thu
| 1.8
| 1.88
| 1.78
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.86
| 1.875
| 1.8
| 1.8
| 525,321
| 965,277
| 17.5
| 17.5
| 0.1 |
2016-Jan-19 Tue
| 1.83
| 1.89
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Jan-18 Mon
| 1.88
| 1.88
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 1.88
| 1.885
| 618,352
| 581,250
| 7.3
| 7.3
| 0.1 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 339,373
| 0
| 26.3
| 26.3
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 129,186
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 192,559
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 214,686
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 156,885
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 406,585
| 0
| 84.7
| 84.7
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 466,441
| 0
| 17.3
| 17.3
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 352,357
| 0
| 77.7
| 77.7
| 0.0 |
2015-Dec-15 Tue
| 2
| ###
| ###
| ###
| 354,429
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 2
| ###
| ###
| ###
| 402,882
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 2
| ###
| 1.975
| ###
| 187,852
| ###
| 79.9
| 79.9
| 0.0 |
2015-Dec-08 Tue
| 2
| ###
| ###
| 2
| 409,483
| 0
| 75.5
| 75.5
| 0.1 |
2015-Dec-07 Mon
| ###
| ###
| 2
| 2
| 424,053
| 424,053
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 244,044
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 428,558
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 345,728
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 159,157
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 222,576
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 375,249
| 0
| 16.4
| 16.4
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 245,456
| 0
| 74.8
| 74.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 313,781
| 0
| 67.2
| 67.2
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 278,945
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 350,827
| 0
| 82.7
| 82.7
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 1.985
| 2
| ###
| 1.985
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| 1.985
| ###
| 1.985
| 323,429
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Oct-30 Fri
| ###
| 1.925
| 1.89
| ###
| 569,249
| 1,085,842
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 1.89
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| 1.89
| 1.89
| 321,773
| 304,075
| 33.2
| 33.2
| ### |
2015-Oct-26 Mon
| ###
| ###
| 1.89
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-Oct-23 Fri
| 1.875
| ###
| 1.87
| 1.89
| 376,287
| 351,828
| 73.1
| 73.1
| ### |
2015-Oct-22 Thu
| 1.88
| 1.88
| ###
| 1.875
| 205,451
| 193,123
| 28.5
| 28.5
| ### |
2015-Oct-21 Wed
| 1.87
| 1.89
| 1.86
| 1.88
| 376,782
| ###
| 70.8
| 70.8
| 0.1 |
2015-Oct-20 Tue
| 1.88
| 1.885
| 1.855
| 1.87
| 289,642
| ###
| 30.0
| 30.0
| ### |
2015-Oct-19 Mon
| 1.86
| 1.885
| 1.86
| 1.87
| 230,083
| ###
| 80.6
| 80.6
| ### |
2015-Oct-16 Fri
| 1.87
| 1.89
| 1.855
| ###
| 354,078
| ###
| 31.3
| 31.3
| 0.0 |
2015-Oct-15 Thu
| 1.88
| 1.88
| 1.855
| 1.855
| 232,341
| ###
| 17.6
| 17.6
| 0.1 |
2015-Oct-14 Wed
| 1.86
| 1.885
| 1.86
| 1.86
| 300,825
| ###
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 1.86
| 1.89
| 1.855
| 1.87
| 291,353
| 545,558
| 78.9
| 78.9
| ### |
2015-Oct-12 Mon
| 1.87
| 1.87
| 1.86
| 1.86
| 246,582
| 459,875
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.86
| 1.87
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 1.86
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 1.86
| 1.86
| 1.83
| 1.855
| 429,051
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.87
| 1.87
| 1.845
| 1.86
| 263,750
| ###
| 33.1
| 33.1
| 0.1 |
2015-Oct-05 Mon
| 1.86
| 1.87
| 1.855
| 1.86
|
|
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.87
| 1.87
| 1.85
| 1.86
| 161,673
| ###
| 23.7
| 23.7
| 0.1 |
2015-Oct-01 Thu
| 1.87
| 1.875
| 1.83
| 1.87
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 1.87
| 1.875
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.87
| 1.87
| 1.84
| 1.87
| 331,052
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.875
| 1.885
| 1.85
| 1.87
| 280,575
| 523,973
| ###
| ###
| ### |
2015-Sep-25 Fri
| 1.86
| 1.88
| 1.86
| 1.875
| 226,545
| ###
| 78.8
| 78.8
| ### |
2015-Sep-24 Thu
| ###
| 1.88
| 1.85
| 1.88
|
|
| 69.4
| 69.4
| 0.1 |
2015-Sep-23 Wed
| 1.88
| 1.885
| 1.85
| 1.87
|
|
| 29.7
| 29.7
| ### |
2015-Sep-22 Tue
| 1.86
| 1.88
| 1.84
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
2015-Sep-21 Mon
| 1.87
| 1.87
| ###
| 1.86
|
|
| 32.3
| 32.3
| 0.1 |
2015-Sep-18 Fri
| 1.875
| 1.885
| 1.85
| 1.87
| 243,877
| 455,440
| 26.5
| 26.5
| ### |
2015-Sep-17 Thu
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| 84.8
| 84.8
| 0.1 |
2015-Sep-16 Wed
| 1.85
| 1.86
| 1.84
| 1.855
|
|
| 66.8
| 66.8
| 0.1 |
2015-Sep-15 Tue
| 1.85
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Sep-14 Mon
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| 31.8
| 31.8
| 0.1 |
2015-Sep-11 Fri
| 1.87
| 1.88
| 1.85
| ###
| 155,689
| 290,359
| 30.8
| 30.8
| 0.0 |
2015-Sep-10 Thu
| ###
| 1.885
| 1.86
| 1.87
|
|
| 75.4
| 75.4
| ### |
2015-Sep-09 Wed
| 1.87
| 1.885
| 1.86
| 1.885
|
|
| 68.4
| 68.4
| 0.1 |
2015-Sep-08 Tue
| 1.87
| 1.88
| 1.83
| 1.83
| 353,840
| 656,373
| 13.7
| 13.7
| ### |
2015-Sep-07 Mon
| ###
| 1.885
| 1.85
| 1.85
| 274,241
| 512,145
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.89
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.88
| ###
| 1.855
| 1.885
| 290,378
| 269,325
| 82.1
| 82.1
| 0.1 |
2015-Sep-02 Wed
| 1.88
| ###
| 1.86
| 1.875
| 625,340
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 1.89
| ###
| 1.86
| 1.86
| 296,375
| 275,628
| 21.8
| 21.8
| 0.1 |
2015-Aug-28 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.87
| ###
| ###
| ###
| 710,954
| 0
| 73.3
| 73.3
| 0.0 |
2015-Aug-26 Wed
| 1.785
| 1.86
| 1.785
| 1.855
|
|
| 86.4
| 86.4
| 0.1 |
2015-Aug-25 Tue
| 1.755
| 1.885
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.855
| 1.88
| 1.78
| 1.78
|
|
| 25.3
| 25.3
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.945
| ###
| ###
| 596,050
| 579,658
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 1.945
| 1.925
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 1.945
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.945
| 1.955
| 228,121
| 221,847
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-Aug-06 Thu
| ###
| 1.985
| ###
| 1.985
| 330,421
| 327,942
| 88.3
| 88.3
| ### |
2015-Aug-05 Wed
| ###
| ###
| 1.945
| ###
| 303,344
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 1.945
| ###
| 1.925
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2015-Jul-31 Fri
| ###
| 1.945
| ###
| 1.945
| 474,579
| 461,528
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 1.925
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 32.1
| 32.1
| ### |
2015-Jul-27 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.88
| ###
| ###
| ###
| 423,876
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 1.88
| 1.88
| 516,980
| ###
| 22.3
| 22.3
| 0.1 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 222,240
| 0
| 33.7
| 33.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 1.89
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Jul-20 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 1.85
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.87
| 1.875
| 1.85
| 1.85
| 894,373
| ###
| 27.4
| 27.4
| 0.1 |
2015-Jul-15 Wed
| 1.85
| 1.875
| 1.84
| 1.87
| 448,151
| 832,440
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.845
| 1.85
| 1.83
| 1.84
| 530,628
| 976,355
| 25.4
| 25.4
| ### |
2015-Jul-13 Mon
| ###
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 1.8
| 1.81
| 1.785
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2015-Jul-09 Thu
| 1.8
| 1.81
| 1.79
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Jul-08 Wed
| 1.825
| ###
| ###
| 1.82
|
|
| 43.4
| 43.4
| ### |
2015-Jul-07 Tue
| ###
| 1.825
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 1.8
| 1.81
| 1.785
| 1.8
| 183,728
| 330,251
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.8
| ###
| 1.775
| ###
| 317,472
| 281,756
| 78.6
| 78.6
| 0.0 |
2015-Jul-02 Thu
| 1.8
| 1.81
| 1.78
| 1.8
| 238,450
| ###
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| ###
| 1.8
| 1.75
| 1.8
| 206,075
| 365,783
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| 1.75
| 1.8
| 1.74
| 1.77
| 264,877
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.78
| ###
| 1.75
| 1.755
|
|
| 33.2
| 33.2
| 0.1 |
2015-Jun-26 Fri
| 1.81
| 1.81
| 1.79
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2015-Jun-25 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 1.81
| 1.82
| 1.8
| 1.82
| 267,626
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 76.9
| 76.9
| 0.1 |
2015-Jun-22 Mon
| 1.8
| 1.8
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 1.81
| 1.785
| 1.79
|
|
| 23.5
| 23.5
| 0.1 |
2015-Jun-18 Thu
| 1.79
| 1.81
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 1.8
| ###
| 1.8
| 1.8
| 275,256
| ###
| 68.4
| 68.4
| 0.1 |
2015-Jun-16 Tue
| 1.8
| ###
| 1.79
| 1.81
| 115,342
| ###
| 80.5
| 80.5
| ### |
2015-Jun-15 Mon
| ###
| 1.81
| 1.785
| 1.785
| 166,084
| ###
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 1.8
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.78
| ###
| 1.78
| 1.8
| 252,187
| 224,446
| 82.7
| 82.7
| 0.1 |
2015-Jun-09 Tue
| 1.79
| 1.8
| 1.775
| 1.8
| 377,455
| ###
| 80.2
| 80.2
| 0.1 |
2015-Jun-05 Fri
| 1.78
| 1.8
| 1.78
| 1.785
|
|
| 72.3
| 72.3
| 0.1 |
2015-Jun-04 Thu
| 1.78
| 1.79
| 1.775
| 1.78
| 167,446
| 298,472
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| ###
| 1.8
| 1.78
| 1.78
| 324,979
| ###
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 1.785
| 1.8
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.79
| ###
| 1.775
| 1.78
| 199,577
| 177,124
| 29.7
| 29.7
| 0.1 |
2015-May-29 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 434,357
| ###
| 24.8
| 24.8
| 0.1 |
2015-May-28 Thu
| 1.8
| 1.8
| 1.785
| 1.785
| 449,849
| 806,354
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.79
| ###
| 1.785
| 1.8
| 158,848
| 141,771
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 1.8
| ###
| 1.785
| ###
| 465,476
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.8
| 1.81
| 1.78
| 1.81
|
|
| 76.1
| 76.1
| ### |
2015-May-21 Thu
| 1.75
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| ###
| 1.76
| 1.72
| 1.755
| 831,945
| 1,447,584
| 81.4
| 81.4
| 0.1 |
2015-May-19 Tue
| 1.725
| 1.74
| 1.725
| ###
| 200,982
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.73
| ###
| 1.725
| 1.725
| 523,671
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 1.73
| 1.74
| 1.725
| 1.725
| 448,251
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 1.74
| 1.74
| 1.71
| 1.72
| 478,626
| 825,629
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.755
| 1.76
| 1.74
| 1.75
|
|
| 26.3
| 26.3
| 0.1 |
2015-May-12 Tue
| 1.74
| ###
| 1.725
| 1.76
| 219,049
| 188,929
| 78.8
| 78.8
| 0.1 |
2015-May-11 Mon
| 1.72
| 1.745
| 1.72
| 1.745
| 191,251
| 331,342
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.7
| 1.73
| 1.7
| 1.72
| 455,971
| ###
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.725
| 1.73
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-May-06 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 32.0
| 32.0
| ### |
2015-May-05 Tue
| 1.73
| 1.77
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.74
| 1.75
| 1.72
| 1.72
| 454,381
| 788,351
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 1.725
| 1.75
| 1.72
| 1.72
| 407,440
| ###
| 24.1
| 24.1
| 0.1 |
2015-Apr-30 Thu
| 1.74
| 1.775
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Apr-29 Wed
| 1.75
| ###
| ###
| 1.74
| 382,786
| 0
| 34.4
| 34.4
| 0.1 |
2015-Apr-28 Tue
| 1.75
| 1.78
| 1.745
| 1.75
|
|
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| 1.76
| 1.775
| 1.7
| 1.745
|
|
| 22.2
| 22.2
| 0.1 |
2015-Apr-24 Fri
| ###
| 1.79
| 1.76
| 1.775
| 309,044
| 548,553
| ###
| ###
| ### |
2015-Apr-23 Thu
| 1.78
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.76
| 1.785
| 1.755
| 1.785
| 379,724
| ###
| 83.9
| 83.9
| 0.1 |
2015-Apr-21 Tue
| 1.76
| 1.78
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 1.81
| 1.755
| 1.755
| 359,421
| ###
| ###
| ###
| 0.1 |
2015-Apr-17 Fri
| 1.82
| 1.83
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.84
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 1.83
| 1.86
| ###
| 1.84
|
|
| 80.2
| 80.2
| ### |
2015-Apr-14 Tue
| 1.855
| 1.86
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.83
| 1.86
| 1.82
| 1.86
| 218,278
| ###
| 86.2
| 86.2
| 0.1 |
2015-Apr-10 Fri
| 1.85
| ###
| 1.825
| ###
| 380,786
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.885
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 1.86
| ###
| 1.83
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Apr-02 Thu
| 1.86
| 1.88
| 1.845
| 1.86
| 314,155
| ###
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| 1.85
| ###
| 1.85
| 1.87
| 581,357
| 537,755
| 81.3
| 81.3
| ### |
2015-Mar-31 Tue
| 1.85
| 1.89
| 1.845
| 1.87
| 540,278
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| 1.82
| 1.84
| 1.82
| 1.83
| 291,449
| 533,351
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 1.84
| 1.82
| 1.83
| 328,040
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.825
| 1.847
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.84
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 1.82
| 1.84
| 1.81
| 1.83
| 635,282
| 1,159,389
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.82
| ###
| ###
| 1.82
| 912,972
| 0
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.83
| 1.83
| ###
| 1.82
|
|
| 24.7
| 24.7
| ### |
2015-Mar-18 Wed
| ###
| ###
| 1.83
| ###
| 439,585
| 402,220
| 19.8
| 19.8
| 0.0 |
2015-Mar-17 Tue
| 1.81
| 1.87
| 1.79
| 1.87
| 471,145
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.85
| 1.85
| 1.745
| 1.81
|
|
| 16.7
| 16.7
| ### |
2015-Mar-13 Fri
| ###
| ###
| 1.86
| 1.86
| 502,877
| 467,675
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| ###
| 1.925
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 1.88
| ###
| 579,773
| 544,986
| 17.6
| 17.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 154,454
| 0
| 14.5
| 14.5
| 0.0 |
2015-Mar-09 Mon
| ###
| 2
| ###
| ###
| 115,840
| 115,840
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 1.955
| ###
| ###
| ###
| 373,574
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 1.987
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 158,070
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 500,586
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| 1.985
| 503,422
| 0
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 153,843
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 1.875
| ###
| 232,454
| 217,925
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 1.88
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 1.89
| ###
| 1.87
| ###
| 161,188
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 1.875
| ###
| 1.875
| 1.875
| 232,624
| 218,085
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 1.88
| 1.89
| ###
| 1.875
| 109,555
| 103,529
| 35.8
| 35.8
| ### |
2015-Feb-11 Wed
| 1.88
| ###
| 1.875
| 1.875
| 277,150
| 259,828
| 34.6
| 34.6
| ### |
2015-Feb-10 Tue
| 1.875
| ###
| 1.875
| 1.88
|
|
| 74.3
| 74.3
| 0.1 |
2015-Feb-09 Mon
| 1.855
| 1.875
| 1.845
| 1.86
| 323,474
| ###
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 1.88
| 1.88
| 1.85
| ###
| 198,747
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.87
| 1.885
| 1.855
| 1.88
| 322,527
| 603,125
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| ###
| ###
| 1.87
| 1.87
| 253,124
| 236,670
| 18.1
| 18.1
| ### |
2015-Feb-03 Tue
| 1.89
| ###
| ###
| 1.875
| 377,642
| 0
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 16.0
| 16.0
| ### |
2015-Jan-30 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 281,442
| 0
| 84.5
| 84.5
| 0.0 |
2015-Jan-28 Wed
| 1.925
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 1.945
| 1.947
| 1.885
| ###
| 404,480
| 774,983
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 432,745
| 0
| 81.8
| 81.8
| 0.0 |
2015-Jan-22 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 1.875
|
|
| 84.6
| 84.6
| ### |
2015-Jan-20 Tue
| 1.82
| 1.845
| 1.82
| 1.845
|
|
| 84.5
| 84.5
| ### |
2015-Jan-19 Mon
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| 30.3
| 30.3
| ### |
2015-Jan-16 Fri
| 1.825
| 1.825
| 1.8
| 1.81
| 314,270
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.85
| 1.85
| ###
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| 1.89
| ###
| ###
| 1.89
| 173,226
| 0
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 1.89
| 1.89
| 1.86
| 1.885
| 195,475
| ###
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| 1.84
| 1.89
| 1.775
| 1.89
| 321,526
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| 1.89
| 1.89
| 252,484
| ###
| 12.8
| 12.8
| ### |
2015-Jan-02 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-31 Wed
| 1.88
| 1.89
| 1.87
| 1.88
| 131,344
| 246,926
| 69.2
| 69.2
| 0.1 |
2014-Dec-30 Tue
| 1.85
| 1.89
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| 1.79
| 1.84
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.785
| 1.79
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.78
| 1.785
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 1.77
| 1.785
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.745
| 1.785
| 1.745
| 1.76
| 160,851
| ###
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| ###
| 1.75
| ###
| 1.745
| 300,153
| ###
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.685
| ###
| ###
| 1.7
|
|
| 75.4
| 75.4
| ### |
2014-Dec-16 Tue
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 1.7
| 1.7
| 1.685
| ###
| 110,143
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 1.7
|
|
| 72.7
| 72.7
| ### |
2014-Dec-11 Thu
| 1.7
| ###
| 1.675
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Dec-10 Wed
| 1.7
| 1.71
| ###
| 1.7
| 369,285
| ###
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.675
| 1.7
| 1.675
| ###
| 530,528
| ###
| 81.5
| 81.5
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| 1.675
| 331,658
| 0
| 75.7
| 75.7
| ### |
2014-Dec-04 Thu
| ###
| 1.675
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 344,080
| 0
| 66.8
| 66.8
| 0.0 |
2014-Dec-02 Tue
| 1.645
| ###
| ###
| ###
| 349,343
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.655
| 1.655
| 1.627
| ###
| 342,424
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.655
| ###
| ###
| 1.655
| 648,371
| 0
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.655
| ###
| ###
| 1.655
| 1,060,089
| 0
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| ###
| ###
| 1.645
| ###
| 455,027
| 374,259
| 71.4
| 71.4
| 0.0 |
2014-Nov-25 Tue
| ###
| 1.655
| ###
| 1.655
| 392,345
| ###
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| ###
| 1.655
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.645
| 1.645
| 1.627
| 1.645
|
|
| 75.6
| 75.6
| 0.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 489,981
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 1.627
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.625
| ###
| 1.625
| ###
| 373,485
| 303,456
| 78.0
| 78.0
| 0.0 |
2014-Nov-13 Thu
| 1.59
| 1.625
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| 1.59
| 1.59
| 350,451
| ###
| 34.9
| 34.9
| ### |
2014-Nov-11 Tue
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.585
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 25.9
| 25.9
| 0.1 |
2014-Nov-06 Thu
| 1.56
| 1.58
| 1.56
| 1.58
| 276,781
| 434,546
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 1.53
| 1.56
| 1.525
| 1.56
| 301,377
| 464,874
| 88.0
| 88.0
| ### |
2014-Nov-04 Tue
| ###
| 1.54
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 1.545
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.54
| 1.545
| 1.525
| 1.54
| 366,553
| 562,658
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 1.545
| 1.525
| 1.53
|
|
| 31.5
| 31.5
| ### |
2014-Oct-29 Wed
| 1.53
| ###
| 1.522
| 1.525
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| 1.525
| ###
| 1.52
| 1.525
| 336,455
| ###
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 1.525
| ###
| 1.52
| 1.53
|
|
| 75.3
| 75.3
| ### |
2014-Oct-24 Fri
| 1.53
| 1.53
| 1.51
| 1.52
| 362,883
| 551,582
| 23.0
| 23.0
| 0.1 |
2014-Oct-23 Thu
| ###
| 1.525
| 1.51
| 1.52
| 113,272
| ###
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.51
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 1.49
| 1.54
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.47
| 1.48
| 1.46
| 1.48
| 311,747
| ###
| 79.6
| 79.6
| 0.1 |
2014-Oct-17 Fri
| ###
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| 1.485
| 1.5
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.5
| 1.52
| 1.45
| 1.45
| 192,653
| 286,089
| 12.5
| 12.5
| ### |
2014-Oct-10 Fri
| 1.51
| ###
| 1.48
| 1.5
|
|
| 31.1
| 31.1
| 0.1 |
2014-Oct-09 Thu
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 74.0
| 74.0
| ### |
2014-Oct-08 Wed
| 1.52
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Oct-07 Tue
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| 18.4
| 18.4
| 0.1 |
2014-Oct-06 Mon
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 1.54
| 1.545
| 1.52
| 1.52
|
|
| 19.6
| 19.6
| 0.1 |
2014-Oct-02 Thu
| 1.53
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1.52
| 1.55
| 1.49
| 1.53
| 431,448
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 1.54
| 1.59
| 1.51
| 1.51
| 507,685
| ###
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.52
| 1.54
| 1.52
| 1.525
| 97,275
| ###
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2014-Sep-25 Thu
| 1.5
| 1.52
| 1.5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Sep-24 Wed
| 1.49
| 1.5
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.485
| 1.5
| 1.47
| 1.47
| 482,126
| 715,957
| ###
| ###
| ### |
2014-Sep-22 Mon
| 1.555
| 1.59
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.52
| 1.555
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 1.52
| ###
| 1.52
| 674,855
| 512,889
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 1.48
| ###
| 1.48
| 1.49
|
|
| 83.8
| 83.8
| ### |
2014-Sep-16 Tue
| 1.46
| 1.48
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 1.46
| 1.47
| 1.45
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Sep-12 Fri
| 1.455
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1.46
| 1.46
| 1.43
| 1.45
| 225,076
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.46
| 1.475
| 1.455
| 1.455
| 261,151
| 382,586
| ###
| ###
| ### |
2014-Sep-08 Mon
| 1.47
| 1.47
| 1.455
| 1.46
| 230,570
| ###
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.47
| 1.475
| 1.46
| 1.47
| 530,421
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 1.46
| 1.48
| 1.46
| ###
| 316,277
| 464,927
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 1.5
| 1.5
| ###
| ###
| 692,178
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.49
| ###
| 1.49
| 148,327
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.475
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.49
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| ###
| ###
| 1.485
| 1.485
| 325,985
| 242,043
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| 1.525
| ###
| 1.525
| 348,549
| ###
| 80.1
| 80.1
| 0.1 |
2014-Aug-26 Tue
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| 1.51
| 1.485
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2014-Aug-21 Thu
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 1.5
| 1.52
| 1.485
| 1.485
| 209,642
| 314,987
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.5
| 1.52
| 1.485
| 1.485
| 384,047
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 1.52
| 1.5
| 1.52
| 163,240
| ###
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 1.52
| 1.525
| 1.485
| 1.49
| 326,173
| ###
| 13.4
| 13.4
| ### |
2014-Aug-14 Thu
| 1.53
| 1.545
| 1.49
| 1.49
| 487,476
| 739,744
| 11.5
| 11.5
| ### |
2014-Aug-13 Wed
| 1.53
| 1.54
| ###
| 1.53
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 1.54
| 1.545
| 1.51
| 1.51
| 336,444
| ###
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 1.525
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 1.52
| 1.54
| 1.51
| 1.525
| 392,028
| 597,842
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.53
| 1.54
| 1.51
| 1.52
| 258,081
| 393,573
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 1.485
| 1.53
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-04-30 18:44:52 thru 2024-04-30 18:44:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|