Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 03:47:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTR) ONTERRAN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OTR    Limits Next Section


Company Details for (OTR) ONTERRAN LIMITED

Listing Code OTR
Listing Name ONTERRAN LIMITED
GICS Sector Capital Goods
ISIN Name OTTER GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZMRSE0001S6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for OTR .. Thursday 9th February 2017

OTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTR    Bottom Next Section


End of day Prices (full format),

38400 Days for (OTR) ONTERRAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 250 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 2.5 2.5 0.0
2017-Feb-06 Mon ### ### ### ### 7,275 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 51,450 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 95.1 95.1 0.0
2017-Jan-31 Tue ### ### ### ### 24.0 24.0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 4,688 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 625 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 426 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 125 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 6,750 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 2,581 0 12.7 12.7 0.0
2017-Jan-13 Fri ### ### ### ### 11,944 0 86.1 86.1 0.0
2017-Jan-12 Thu ### ### ### ### 2,625 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 24,375 0 72.9 72.9 0.0
2017-Jan-10 Tue 0.375 0.375 ### ### 20.7 20.7 0.0
2017-Jan-09 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Jan-06 Fri ### ### 0.375 0.375 25,842 4,845 ### ### ###
2017-Jan-05 Thu 0.4 0.41 ### ### 201,045 ### 4.5 4.5 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.375 0.375 0.375 0.375 1,250 ### ### ### ###
2016-Dec-29 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Dec-28 Wed 0.375 0.375 0.375 0.375 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 176 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 16,125 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 14,625 0 ### ### 0.0
2016-Dec-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Dec-16 Fri 0.4 0.41 0.4 0.41 89.2 89.2 ###
2016-Dec-15 Thu 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2016-Dec-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 16,250 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 251,344 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 399,553 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Nov-30 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2016-Nov-29 Tue ### 0.4 ### 0.4 ### ### 0.0
2016-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Nov-25 Fri ### 0.4 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.4 0.4 0.4 0.4 27,625 11,050 72.6 72.6 0.0
2016-Nov-18 Fri 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2016-Nov-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-16 Wed 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2016-Nov-15 Tue 0.4 0.4 0.4 0.4 50,250 ### ### ### 0.0
2016-Nov-14 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Nov-11 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Nov-10 Thu 0.42 0.42 ### 0.42 ### ### ###
2016-Nov-09 Wed ### ### 0.4 0.4 56.3 56.3 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.4 0.4 50,082 ### ### ### 0.0
2016-Nov-04 Fri 0.4 0.425 0.4 ### 288,876 ### ### ### 0.0
2016-Nov-03 Thu 0.4 0.41 0.4 0.4 882,759 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### 0.4 0.4 15.2 15.2 0.0
2016-Nov-01 Tue ### ### ### ### 2,424 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 5,555 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.42 0.42 ### ### ### ### 0.0
2016-Oct-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-20 Thu 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2016-Oct-19 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2016-Oct-18 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Oct-17 Mon 0.42 0.42 ### 0.42 20,680 4,342 ### ### ###
2016-Oct-14 Fri 0.42 0.42 0.42 0.42 72.1 72.1 ###
2016-Oct-13 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Oct-12 Wed 0.425 0.43 0.42 0.42 23,888 10,152 21.9 21.9 ###
2016-Oct-11 Tue 0.42 0.42 0.42 0.42 70.9 70.9 ###
2016-Oct-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-Oct-07 Fri ### ### ### ### 4,375 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 3,282 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 8,750 0 ### ### 0.0
2016-Sep-29 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Sep-28 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Sep-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Sep-26 Mon ### 0.43 ### 0.43 ### ### ###
2016-Sep-23 Fri 0.41 0.41 0.41 0.41 1,927 ### 63.4 63.4 ###
2016-Sep-22 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Sep-21 Wed ### 0.41 ### 0.41 74,078 15,185 ### ### ###
2016-Sep-20 Tue ### 0.4 ### 0.4 204,979 ### 88.9 88.9 0.0
2016-Sep-19 Mon ### ### ### ### 7,521 0 ### ### 0.0
2016-Sep-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Sep-15 Thu 0.4 0.4 0.4 0.4 51,374 20,549 65.6 65.6 0.0
2016-Sep-14 Wed ### ### 0.4 0.4 4,785 957 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.41 0.41 ### ### ### ### 0.0
2016-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-07 Wed 0.42 0.42 0.4 0.4 7.2 7.2 0.0
2016-Sep-06 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Sep-05 Mon 0.42 0.42 0.42 0.42 66.9 66.9 ###
2016-Sep-02 Fri 0.42 0.42 0.42 0.42 71.9 71.9 ###
2016-Sep-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-30 Tue 0.45 0.45 0.45 0.45 4,953 2,228 ### ### 0.0
2016-Aug-29 Mon 0.46 0.46 0.46 0.46 79.0 79.0 0.0
2016-Aug-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Aug-16 Tue 0.052 0.056 0.052 0.053 328,076 ### ### ### ###
2016-Aug-15 Mon 0.048 0.052 0.048 0.052 1,040,977 52,048 97.9 97.9 ###
2016-Aug-12 Fri 0.048 0.048 0.048 0.048 8,621 ### 64.6 64.6 ###
2016-Aug-11 Thu 0.048 0.048 0.048 0.048 142,550 6,842 67.2 67.2 ###
2016-Aug-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon 0.054 0.054 0.049 ### ### ### 0.0
2016-Aug-05 Fri 0.053 0.054 0.053 0.054 80.2 80.2 ###
2016-Aug-04 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Aug-03 Wed 0.046 0.046 0.046 0.046 78.1 78.1 ###
2016-Aug-02 Tue 0.045 0.045 0.045 0.045 2,622 ### ### ### ###
2016-Aug-01 Mon 0.045 0.045 0.045 0.045 554,850 ### ### ### ###
2016-Jul-29 Fri 0.043 0.045 0.041 0.045 787,483 ### 93.5 93.5 ###
2016-Jul-28 Thu 0.042 0.042 0.042 0.042 66.0 66.0 ###
2016-Jul-27 Wed ### 0.042 ### 0.042 95.3 95.3 ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### 0.041 ### 0.041 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Jul-18 Mon 0.041 0.041 0.041 0.041 47,073 1,929 64.6 64.6 0.0
2016-Jul-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2016-Jul-14 Thu 0.043 0.044 0.043 0.044 85.8 85.8 ###
2016-Jul-13 Wed 0.044 0.044 ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.045 ### 0.043 436,772 9,827 98.3 98.3 ###
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 1,044 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 12.4 12.4 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu 0.041 0.041 0.041 0.041 188,250 ### 68.3 68.3 0.0
2016-May-25 Wed 0.041 0.041 ### 0.041 68.9 68.9 0.0
2016-May-24 Tue 0.041 0.041 ### 0.041 132,247 ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.042 0.043 ### ### ### ### 0.0
2016-May-18 Wed 0.042 0.043 0.042 0.043 109,050 ### ### ### ###
2016-May-17 Tue 0.043 0.043 0.043 0.043 0 ###
2016-May-16 Mon 0.043 0.043 0.043 0.043 25,721 ### 70.4 70.4 ###
2016-May-13 Fri 0.043 0.044 0.041 0.043 ### ### ###
2016-May-12 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2016-May-11 Wed 0.043 0.043 ### 0.043 644,186 13,849 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 809,050 0 ### ### 0.0
2016-May-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-May-03 Tue 0.042 0.042 0.041 0.041 494,370 ### ### ### 0.0
2016-May-02 Mon 0.041 0.041 0.041 0.041 1,124 46 65.4 65.4 0.0
2016-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Apr-21 Thu 0.041 0.041 0.041 0.041 36,648 ### ### ### 0.0
2016-Apr-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2016-Apr-19 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### 0.044 ### ### 2,500,074 ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 808,288 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu 0.041 0.042 ### ### ### ### 0.0
2016-Apr-06 Wed ### 0.041 ### 0.041 106,257 2,178 86.1 86.1 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 111,747 0 14.6 14.6 0.0
2016-Apr-01 Fri ### ### ### ### 170,083 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Mar-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-24 Thu 0.041 0.041 0.041 0.041 4,550 186 ### ### 0.0
2016-Mar-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-22 Tue 0.041 0.041 0.041 0.041 42,229 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Mar-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Mar-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Mar-16 Wed 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 1,326,170 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.042 0.042 ### ### 9.0 9.0 0.0
2016-Mar-09 Wed ### 0.042 ### 0.042 98.4 98.4 ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 93.6 93.6 0.0
2016-Mar-01 Tue 0.048 0.048 ### ### 3,179,628 ### 0.4 0.4 0.0
2016-Feb-29 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Feb-26 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Feb-25 Thu 0.053 0.053 0.052 0.052 199,242 ### ### ### ###
2016-Feb-24 Wed 0.053 0.053 0.053 0.053 76.2 76.2 ###
2016-Feb-23 Tue 0.052 0.052 0.052 0.052 52,329 2,721 69.9 69.9 ###
2016-Feb-22 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Feb-19 Fri ### 0.052 ### 0.052 89.6 89.6 ###
2016-Feb-18 Thu ### ### ### ### 212,684 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 80.7 80.7 0.0
2016-Feb-12 Fri ### ### ### ### 32,642 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 312,651 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 804,441 0 84.4 84.4 0.0
2016-Jan-29 Fri ### ### ### ### 595,422 0 81.4 81.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 91.1 91.1 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 147,125 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 750,771 0 30.1 30.1 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 2,187,380 0 29.1 29.1 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 14,550 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 75,676 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 699,583 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 1,188,026 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 121,184 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 513,974 0 21.5 21.5 0.0
2015-Dec-14 Mon ### ### ### ### 106,026 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 16.7 16.7 0.0
2005-Sep-16 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Sep-15 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Sep-14 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Sep-13 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Sep-12 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jun-10 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jun-09 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-08 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jun-07 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jun-03 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jun-02 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-01 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-31 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-30 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-27 Fri 0.275 0.275 0.275 0.275 0 ###
2005-May-26 Thu 0.275 0.275 0.275 0.275 0 ###
2005-May-25 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-24 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-23 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-20 Fri 0.275 0.275 0.275 0.275 0 ###
2005-May-19 Thu 0.275 0.275 0.275 0.275 0 ###
2005-May-18 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-17 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-16 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-13 Fri 0.275 0.275 0.275 0.275 0 ###
2005-May-12 Thu 0.275 0.275 0.275 0.275 0 ###
2005-May-11 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-10 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-09 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-06 Fri 0.275 0.275 0.275 0.275 0 ###
2005-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2005-May-04 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-03 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-02 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Apr-29 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Apr-28 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Apr-27 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Apr-26 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-22 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Apr-21 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Apr-20 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Apr-19 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-18 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Apr-15 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Apr-14 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Apr-13 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Apr-12 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-11 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Apr-08 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Apr-07 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Apr-06 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Apr-05 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-04 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Apr-01 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-31 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-30 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-29 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-24 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-23 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-22 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-21 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Mar-18 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-17 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-16 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-15 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-14 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Mar-11 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-10 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-09 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-08 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-07 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Mar-04 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-03 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-02 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-01 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Feb-28 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Feb-25 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Feb-24 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Feb-23 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Feb-22 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Feb-21 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Feb-18 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Feb-17 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Feb-16 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Feb-15 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Feb-14 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Feb-11 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Feb-10 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Feb-09 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Feb-08 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Feb-07 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Feb-04 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Feb-03 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Feb-02 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Feb-01 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-31 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jan-28 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jan-27 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-25 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-24 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jan-21 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jan-20 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-19 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jan-18 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-17 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jan-14 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jan-13 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-12 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jan-11 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-10 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jan-07 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jan-06 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-05 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jan-04 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Dec-31 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Dec-30 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Dec-29 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Dec-24 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Dec-23 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Dec-22 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Dec-21 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Dec-20 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Dec-17 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Dec-16 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Dec-15 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Dec-14 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Dec-13 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Dec-10 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Dec-09 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Dec-08 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Dec-07 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Dec-06 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Dec-03 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Dec-02 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Dec-01 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-30 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-29 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-26 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-25 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Nov-24 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-23 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-22 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-19 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-18 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Nov-17 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-16 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-15 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-12 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-11 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Nov-10 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-09 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-05 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Nov-04 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Nov-03 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-02 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Nov-01 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-29 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Oct-28 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Oct-27 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Oct-26 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-25 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-22 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Oct-21 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Oct-20 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Oct-19 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-18 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-15 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Oct-14 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Oct-13 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Oct-12 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-11 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-08 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Oct-07 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Oct-06 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Oct-05 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-04 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-01 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-30 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-29 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-28 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-27 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Sep-24 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-23 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-22 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-21 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-20 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Sep-17 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-16 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-15 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-14 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-13 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Sep-10 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-09 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-08 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-07 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-06 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Sep-03 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-02 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-01 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Aug-31 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Aug-30 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Aug-27 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Aug-26 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Aug-25 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Aug-24 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Aug-23 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Aug-20 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Aug-19 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Aug-18 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Aug-17 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Aug-16 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Aug-13 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Aug-12 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Aug-11 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Aug-10 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Aug-09 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Aug-06 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Aug-05 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Aug-04 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Aug-03 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Aug-02 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jul-30 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-29 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jul-28 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jul-27 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jul-26 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jul-23 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-22 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jul-21 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jul-20 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jul-19 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jul-16 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-15 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jul-14 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jul-13 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jul-12 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jul-09 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-08 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jul-07 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jul-06 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jul-05 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jul-02 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-01 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-30 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jun-29 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jun-28 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jun-25 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jun-24 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-23 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jun-22 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jun-21 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jun-18 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jun-17 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-16 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jun-15 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jun-11 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jun-10 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-09 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jun-08 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Jun-07 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Jun-04 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jun-03 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-02 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jun-01 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-31 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-28 Fri 0.275 0.275 0.275 0.275 0 ###
2004-May-27 Thu 0.275 0.275 0.275 0.275 0 ###
2004-May-26 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-25 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-24 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-21 Fri 0.275 0.275 0.275 0.275 0 ###
2004-May-20 Thu 0.275 0.275 0.275 0.275 0 ###
2004-May-19 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-18 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-17 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-14 Fri 0.275 0.275 0.275 0.275 0 ###
2004-May-13 Thu 0.275 0.275 0.275 0.275 0 ###
2004-May-12 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-11 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-10 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-07 Fri 0.275 0.275 0.275 0.275 0 ###
2004-May-06 Thu 0.275 0.275 0.275 0.275 0 ###
2004-May-05 Wed 0.275 0.275 0.275 0.275 0 ###
2004-May-04 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-03 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Mar-11 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Dec-31 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Dec-30 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Dec-29 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Dec-24 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Dec-23 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Dec-22 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Dec-19 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Dec-18 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Dec-17 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Dec-16 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Dec-15 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Dec-12 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Dec-11 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Dec-10 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Dec-09 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Dec-08 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Dec-05 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Dec-04 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Dec-03 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Dec-02 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Dec-01 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Nov-28 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Nov-27 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Nov-26 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Nov-25 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Nov-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Nov-21 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Nov-20 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Nov-19 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Nov-18 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Nov-17 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Nov-14 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Nov-13 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Nov-12 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Nov-11 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Nov-10 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Nov-07 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Nov-06 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Nov-05 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Nov-04 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Nov-03 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-31 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-30 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-29 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-28 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Oct-27 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-24 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-23 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-22 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-21 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Oct-20 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-17 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-16 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-15 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-14 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Oct-13 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-10 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-09 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-08 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Oct-07 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Oct-06 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Oct-03 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Oct-02 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-01 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Sep-30 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Sep-29 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Sep-26 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Sep-25 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Sep-24 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Sep-23 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Sep-22 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Sep-19 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Sep-18 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Sep-17 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Sep-16 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Sep-15 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Sep-12 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Sep-11 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Sep-10 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Sep-09 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Sep-08 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Sep-05 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Sep-04 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Sep-03 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Sep-02 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Sep-01 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Aug-29 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Aug-28 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Aug-27 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-26 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Aug-25 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Aug-22 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Aug-21 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Aug-20 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-19 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Aug-18 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Aug-15 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Aug-14 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Aug-13 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-12 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Aug-11 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Aug-08 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Aug-07 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Aug-06 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-05 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Aug-04 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Aug-01 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jul-31 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jul-30 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jul-29 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jul-28 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jul-25 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jul-24 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jul-23 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jul-22 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jul-21 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jul-18 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jul-17 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jul-16 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jul-15 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jul-14 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jul-11 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jul-10 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jul-09 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jul-08 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jul-07 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jul-04 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jul-03 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jul-02 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jul-01 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jun-30 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jun-27 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jun-25 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-24 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jun-23 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jun-20 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jun-19 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-17 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jun-16 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jun-13 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jun-12 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jun-11 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-10 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jun-06 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jun-05 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jun-04 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jun-03 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jun-02 Mon 0.275 0.275 0.275 0.275 0 ###
2003-May-30 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-29 Thu 0.275 0.275 0.275 0.275 0 ###
2003-May-28 Wed 0.275 0.275 0.275 0.275 0 ###
2003-May-27 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-26 Mon 0.275 0.275 0.275 0.275 0 ###
2003-May-23 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-22 Thu 0.275 0.275 0.275 0.275 0 ###
2003-May-21 Wed 0.275 0.275 0.275 0.275 0 ###
2003-May-20 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-19 Mon 0.275 0.275 0.275 0.275 0 ###
2003-May-16 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-15 Thu 0.275 0.275 0.275 0.275 0 ###
2003-May-14 Wed 0.275 0.275 0.275 0.275 0 ###
2003-May-13 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-12 Mon 0.275 0.275 0.275 0.275 0 ###
2003-May-09 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-08 Thu 0.275 0.275 0.275 0.275 0 ###
2003-May-07 Wed 0.275 0.275 0.275 0.275 0 ###
2003-May-06 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-05 Mon 0.275 0.275 0.275 0.275 0 ###
2003-May-02 Fri 0.275 0.275 0.275 0.275 0 ###
2003-May-01 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-30 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-29 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-28 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-24 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-23 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-22 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-17 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-15 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-14 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-11 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Apr-10 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-09 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-08 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-04 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Apr-03 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-02 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-01 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-31 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Mar-28 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Mar-27 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Mar-26 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Mar-25 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Mar-21 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Mar-20 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Mar-19 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Mar-18 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-17 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Mar-14 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Mar-13 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Mar-12 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Mar-11 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-10 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Mar-07 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Mar-06 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Mar-05 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Mar-04 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-03 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-28 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Feb-27 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Feb-26 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-25 Tue 0.275 0.275 0.275 0.275 84.6 84.6 ###
2003-Feb-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-21 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Feb-20 Thu 0.275 0.275 0.275 0.275 81.4 81.4 ###
2003-Feb-19 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-18 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Feb-17 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-14 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Feb-13 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Feb-12 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-11 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-10 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Feb-07 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Feb-06 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Feb-05 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-03 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jan-31 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jan-30 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jan-29 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jan-28 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jan-24 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jan-23 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jan-21 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jan-17 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jan-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-15 Wed 0.28 0.285 0.28 0.28 272,684 ### ### ### ###
2003-Jan-14 Tue 0.28 0.28 0.28 0.28 69.7 69.7 ###
2003-Jan-13 Mon 0.28 0.28 0.28 0.28 57,280 ### ### ### ###
2003-Jan-10 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-09 Thu 0.275 0.275 0.275 0.275 2,189 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.275 0.275 0.275 0.275 73.1 73.1 ###
2003-Jan-07 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jan-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Dec-31 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-30 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-23 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-20 Fri 0.275 0.275 0.275 0.275 67.1 67.1 ###
2002-Dec-19 Thu 0.28 0.28 0.28 0.28 7,589 2,124 67.3 67.3 ###
2002-Dec-18 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Dec-17 Tue 0.275 0.28 0.275 0.28 ### ### ###
2002-Dec-16 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-13 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-12 Thu 0.275 0.275 0.275 0.275 72.4 72.4 ###
2002-Dec-11 Wed 0.275 0.275 0.275 0.275 81.4 81.4 ###
2002-Dec-10 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-09 Mon 0.275 0.275 0.275 0.275 22,375 6,153 73.6 73.6 ###
2002-Dec-06 Fri 0.28 0.28 0.28 0.28 72.8 72.8 ###
2002-Dec-05 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-04 Wed 0.27 0.27 0.27 0.27 79.7 79.7 ###
2002-Dec-03 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Dec-02 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-29 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Nov-28 Thu 0.27 ### 0.27 0.28 90.8 90.8 ###
2002-Nov-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Nov-15 Fri ### ### 0.255 0.255 9.2 9.2 0.0
2002-Nov-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-04 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-31 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Oct-30 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-29 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Oct-28 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Oct-25 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-24 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-23 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-22 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Oct-21 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Oct-18 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-17 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-16 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-15 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Oct-11 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-10 Thu 0.28 0.28 0.275 0.275 ### ### ###
2002-Oct-09 Wed 0.28 0.28 0.28 0.28 11,750 ### ### ### ###
2002-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Oct-04 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Oct-02 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Sep-25 Wed 0.28 0.28 0.28 0.28 81.0 81.0 ###
2002-Sep-24 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Sep-23 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-20 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Sep-19 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Sep-16 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Sep-12 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-11 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-10 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Sep-09 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-06 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Sep-05 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-04 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-03 Tue 0.27 0.27 0.27 0.27 1,571 424 ### ### ###
2002-Sep-02 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Aug-30 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Aug-29 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Aug-28 Wed 0.275 0.275 0.275 0.275 72.3 72.3 ###
2002-Aug-27 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Aug-26 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Aug-23 Fri 0.275 0.275 0.275 0.275 72.1 72.1 ###
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 2,083 520 ### ### 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Jul-24 Wed 0.27 0.27 0.26 0.26 37,456 9,925 16.5 16.5 0.0
2002-Jul-23 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jul-22 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-19 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-09 Tue 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2002-Jul-08 Mon 0.29 0.29 0.29 0.29 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 3,850 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 21,486 0 22.9 22.9 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 13.6 13.6 0.0
2002-May-28 Tue ### ### ### ### 10,571 0 94.1 94.1 0.0
2002-May-27 Mon 0.29 0.29 0.29 0.29 0 ###
2002-May-24 Fri 0.29 0.29 0.29 0.29 0 ###
2002-May-23 Thu ### ### 0.29 0.29 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-May-17 Fri 0.285 0.285 0.285 0.285 0 ###
2002-May-16 Thu 0.285 0.285 0.285 0.285 68.4 68.4 ###
2002-May-15 Wed 0.285 0.285 0.285 0.285 70.0 70.0 ###
2002-May-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-13 Mon 0.26 0.26 0.26 0.26 79.4 79.4 0.0
2002-May-10 Fri 0.26 0.26 0.26 0.26 37,080 9,640 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon 0.27 0.27 ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.29 0.29 ### ### ### ### 0.0
2002-May-01 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Apr-30 Tue 0.29 0.29 0.29 0.29 10,750 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.27 0.27 0.27 0.27 10,750 ### ### ### ###
2002-Apr-26 Fri 0.275 0.275 0.275 0.275 68.8 68.8 ###
2002-Apr-24 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Apr-23 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-22 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Apr-19 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Apr-18 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Apr-17 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Apr-16 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-15 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Apr-12 Fri 0.28 ### 0.28 0.29 17,675 2,474 91.2 91.2 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-10 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.275 ### 0.275 93.7 93.7 ###
2002-Mar-28 Thu 0.275 0.275 0.26 0.26 5.3 5.3 0.0
2002-Mar-27 Wed 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2002-Mar-26 Tue 0.275 0.275 ### ### 15,654 2,152 ### ### 0.0
2002-Mar-25 Mon 0.26 0.27 0.26 0.27 ### ### ###
2002-Mar-22 Fri 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2002-Mar-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Mar-20 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Mar-19 Tue 0.25 0.255 0.25 0.25 71.9 71.9 0.0
2002-Mar-18 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Mar-15 Fri 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2002-Mar-14 Thu 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2002-Mar-13 Wed 0.245 0.245 0.245 0.245 2,777 680 ### ### 0.0
2002-Mar-12 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Mar-11 Mon 0.25 0.25 0.245 0.245 16.6 16.6 0.0
2002-Mar-08 Fri 0.245 0.245 0.245 0.245 33,086 ### ### ### 0.0
2002-Mar-07 Thu 0.245 0.245 0.245 0.245 69.5 69.5 0.0
2002-Mar-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Mar-05 Tue 0.245 0.245 0.245 0.245 7,949 1,947 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 0.245 ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-26 Tue 0.23 0.23 0.22 0.23 ### ### ###
2002-Feb-25 Mon 0.23 0.23 0.23 0.23 2,440 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-21 Thu ### ### 0.23 0.23 16.7 16.7 ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-15 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Feb-14 Thu 0.245 0.245 0.245 0.245 70.7 70.7 0.0
2002-Feb-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-12 Tue 0.25 0.25 0.245 0.245 20.8 20.8 0.0
2002-Feb-11 Mon 0.25 0.26 0.25 0.25 67.6 67.6 0.0
2002-Feb-08 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Feb-07 Thu 0.25 0.25 0.23 ### ### ### 0.0
2002-Feb-06 Wed 0.25 ### 0.25 0.25 68.9 68.9 0.0
2002-Feb-05 Tue 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2002-Feb-04 Mon ### 0.23 ### 0.23 95.4 95.4 ###
2002-Feb-01 Fri 0.21 0.21 0.21 0.21 2,083 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.21 0.21 ### 0.21 243,340 25,550 66.2 66.2 ###
2002-Jan-30 Wed ### 0.21 ### 0.21 88.0 88.0 ###
2002-Jan-29 Tue ### ### ### ### 71,349 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.2 ### 0.2 ### 321,950 ### 86.4 86.4 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 16,440 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.2 0.2 ### ### 11.9 11.9 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.185 ### 76,250 7,053 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-04 Fri ### ### 0.2 0.2 ### ### 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 17,487 0 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.21 ### 0.21 90.7 90.7 ###
2001-Dec-18 Tue ### ### ### ### 14,220 0 70.2 70.2 0.0
2001-Dec-17 Mon 0.21 0.21 0.21 0.21 75.0 75.0 ###
2001-Dec-14 Fri ### 0.21 ### 0.21 ### ### ###
2001-Dec-13 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Dec-12 Wed 0.22 0.22 0.21 ### ### ### 0.0
2001-Dec-11 Tue 0.21 0.21 0.21 0.21 42,050 ### 71.8 71.8 ###
2001-Dec-10 Mon 0.21 0.22 ### 0.22 178,729 ### 94.9 94.9 0.0
2001-Dec-07 Fri ### 0.21 ### 0.21 86.5 86.5 ###
2001-Dec-06 Thu 0.21 0.21 ### ### 97,250 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 94.7 94.7 0.0
2001-Dec-03 Mon ### ### ### ### 480 0 78.1 78.1 0.0
2001-Nov-30 Fri 0.2 0.2 ### ### 7.5 7.5 0.0
2001-Nov-29 Thu ### ### ### ### 255,074 0 ### ### 0.0
2001-Nov-28 Wed 0.185 0.185 0.185 0.185 32,273 5,970 ### ### ###
2001-Nov-27 Tue 0.185 0.185 0.185 0.185 190,187 35,184 72.0 72.0 ###
2001-Nov-26 Mon 0.185 ### 0.185 ### 35,542 3,287 ### ### 0.0
2001-Nov-23 Fri 0.185 0.185 0.185 0.185 66.4 66.4 ###
2001-Nov-22 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-Nov-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-15 Thu 0.175 0.185 0.175 0.185 747,855 ### 94.7 94.7 ###
2001-Nov-14 Wed 0.175 0.175 ### ### 243,340 ### 11.5 11.5 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.175 0.175 ### ### 0.0
2001-Nov-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2001-Nov-05 Mon ### ### 0.175 0.175 60,149 ### 18.0 18.0 0.0
2001-Nov-02 Fri ### 0.185 ### 0.185 88.2 88.2 ###
2001-Nov-01 Thu 0.175 0.185 0.175 0.185 ### ### ###
2001-Oct-31 Wed 0.175 ### 0.175 0.175 71.9 71.9 0.0
2001-Oct-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.175 0.175 0.175 0.175 520,671 ### ### ### 0.0
2001-Oct-25 Thu 0.175 ### ### 0.175 397,226 0 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.175 ### 0.175 382,777 ### 87.1 87.1 0.0
2001-Oct-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-22 Mon 0.175 0.175 ### ### 82,975 ### 11.8 11.8 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 725,487 0 89.2 89.2 0.0
2001-Oct-15 Mon ### ### ### ### 793,824 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 1,758,484 0 ### ### 0.0
2001-Oct-11 Thu ### 0.185 ### 0.175 750,579 69,428 95.1 95.1 0.0
2001-Oct-10 Wed ### ### ### ### 31,084 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 7,372 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 840 0 ### ### 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 79,050 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 840 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 523 ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 82,346 0 0.6 0.6 0.0
2001-Aug-13 Mon ### 0.125 ### ### 127,372 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 198,222 0 94.0 94.0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 2,777 0 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.087 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.087 ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 32,222 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 85.3 85.3 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-09 Mon ### 0.125 ### 0.125 99.3 99.3 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 82.7 82.7 0.0
2001-Jun-28 Thu ### ### ### ### 90.5 90.5 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 145,075 0 14.1 14.1 0.0
2001-Jun-25 Mon ### ### ### ### 257,225 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 210,450 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 265,645 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 3.2 3.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.155 0.155 0.145 ### ### ### 0.0
2001-May-31 Thu ### 0.155 0.145 0.155 92.5 92.5 ###
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0.4 0.4 0.0
2001-May-25 Fri ### ### ### ### 22,777 0 93.3 93.3 0.0
2001-May-24 Thu ### 0.2 ### 0.2 14,751 1,475 ### ### 0.0
2001-May-23 Wed 0.175 ### 0.175 ### 323,749 28,328 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 445,050 0 98.6 98.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-May-11 Fri 0.125 0.125 0.125 0.125 8,372 1,046 72.5 72.5 0.0
2001-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 246,541 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 2,777 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 91.8 91.8 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 41,258 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0.4 0.4 0.0
2001-Apr-11 Wed 0.155 ### ### ### 11.8 11.8 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 96.5 96.5 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 93.7 93.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 720 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 19,450 0 73.0 73.0 0.0
2001-Mar-16 Fri 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2001-Mar-15 Thu 0.26 ### 0.26 ### 57,528 7,478 88.9 88.9 0.0
2001-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2001-Feb-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 8,750 0 71.4 71.4 0.0
2001-Feb-21 Wed 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Feb-20 Tue 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.26 0.27 0.26 0.26 75.9 75.9 0.0
2001-Feb-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-07 Wed 0.27 0.27 0.26 0.26 8,727 ### 11.6 11.6 0.0
2001-Feb-06 Tue 0.29 ### 0.29 0.29 38,443 5,574 71.5 71.5 ###
2001-Feb-01 Thu 0.27 0.27 0.27 0.27 375 ### 68.8 68.8 ###
2001-Jan-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-29 Mon ### ### 0.29 0.29 ### ### ###
2001-Jan-25 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2001-Jan-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-19 Fri ### ### 0.29 0.29 14,226 ### 8.6 8.6 ###
2001-Jan-18 Thu ### ### ### ### 24,887 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 6,887 0 ### ### 0.0
2001-Jan-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-01 Mon 0.26 0.29 0.26 0.29 97.2 97.2 ###
2000-Dec-29 Fri 0.26 0.29 0.26 0.29 97.2 97.2 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 10,182 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-14 Thu 0.26 ### 0.26 ### 99.6 99.6 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 8,182 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu 0.25 0.25 0.25 0.25 22,324 5,581 74.9 74.9 0.0
2000-Nov-22 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Nov-21 Tue ### ### 0.28 0.28 4.4 4.4 ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-15 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 10,750 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.0 14.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5,125 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 1,740 0 64.1 64.1 0.0
2000-Sep-28 Thu 0.325 0.325 0.325 0.325 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 17,740 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Sep-07 Thu 0.42 0.42 0.41 0.41 20.6 20.6 ###
2000-Sep-05 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.44 0.44 ### ### ### ### 0.0
2000-Aug-25 Fri 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2000-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2000-Aug-10 Thu 0.46 0.46 ### ### ### ### 0.0
2000-Aug-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-01 Tue 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2000-Jul-31 Mon 0.49 0.5 0.49 0.5 83.9 83.9 0.0
2000-Jul-28 Fri 0.49 0.49 0.49 0.49 73.7 73.7 ###
2000-Jul-27 Thu 0.45 0.47 0.45 0.47 93.8 93.8 ###
2000-Jul-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-24 Mon 0.455 0.47 0.44 0.47 90.7 90.7 ###
2000-Jul-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jul-20 Thu 0.45 0.455 0.44 0.455 3,758 1,681 76.7 76.7 0.0
2000-Jul-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-18 Tue 0.44 0.44 0.44 0.44 70.5 70.5 ###
2000-Jul-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2000-Jul-05 Wed 0.43 0.45 0.43 0.45 82.3 82.3 0.0
2000-Jul-03 Mon 0.43 0.43 0.43 0.43 7,772 3,341 ### ### ###
2000-Jun-30 Fri 0.41 0.42 0.41 0.42 ### ### ###
2000-Jun-29 Thu 0.423 0.43 0.42 0.42 21.6 21.6 ###
2000-Jun-28 Wed 0.43 0.43 0.42 0.42 15.4 15.4 ###
2000-Jun-27 Tue 0.43 0.44 0.43 0.43 ### ### ###
2000-Jun-26 Mon 0.41 0.41 0.4 0.41 ### ### ###
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2000-Jun-21 Wed 0.41 0.41 ### 0.4 19,220 3,940 ### ### 0.0
2000-Jun-20 Tue 0.42 0.42 0.41 0.41 98,550 ### ### ### ###
2000-Jun-19 Mon 0.43 0.44 0.43 0.44 ### ### ###
2000-Jun-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-15 Thu 0.44 0.44 0.42 0.42 15,220 6,544 11.4 11.4 ###
2000-Jun-13 Tue 0.44 0.44 0.42 0.42 ### ### ###
2000-Jun-12 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.43 0.43 0.41 0.41 ### ### ###
2000-Jun-06 Tue 0.44 0.44 0.44 0.44 71.2 71.2 ###
2000-Jun-02 Fri 0.41 0.43 0.41 0.42 83.5 83.5 ###
2000-Jun-01 Thu 0.42 0.42 0.41 0.41 21.3 21.3 ###
2000-May-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-26 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2000-May-24 Wed 0.45 0.45 0.42 0.42 6.8 6.8 ###
2000-May-19 Fri 0.45 0.45 0.45 0.45 4,120 1,854 ### ### 0.0
2000-May-18 Thu 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2000-May-17 Wed 0.49 0.49 0.49 0.49 11,955 5,857 ### ### ###
2000-May-16 Tue 0.49 0.49 0.49 0.49 71.6 71.6 ###
2000-May-15 Mon 0.51 0.51 0.49 0.49 16.2 16.2 ###
2000-May-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-May-11 Thu 0.51 0.51 0.51 0.51 71.7 71.7 ###
2000-May-08 Mon 0.51 0.51 0.51 0.51 6,183 3,153 ### ### ###
2000-May-05 Fri 0.51 0.51 0.51 0.51 59.1 59.1 ###
2000-May-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Apr-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2000-Apr-25 Tue 0.51 0.51 0.51 0.51 0 ###
2000-Apr-24 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-21 Fri 0.51 0.51 0.51 0.51 0 ###
2000-Apr-20 Thu 0.51 0.51 0.51 0.51 3,878 1,977 ### ### ###
2000-Apr-18 Tue 0.51 0.51 0.51 0.51 1,122 572 69.5 69.5 ###
2000-Apr-17 Mon 0.51 0.51 0.51 0.51 73.4 73.4 ###
2000-Apr-14 Fri 0.51 0.51 0.51 0.51 1,550 ### 57.7 57.7 ###
2000-Apr-12 Wed 0.51 0.51 0.51 0.51 66.6 66.6 ###
2000-Apr-11 Tue 0.55 0.55 0.55 0.55 5,875 ### 77.2 77.2 ###
2000-Apr-06 Thu 0.55 0.59 0.55 0.59 89.4 89.4 0.0
2000-Apr-05 Wed 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2000-Apr-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-31 Fri 0.59 0.59 0.55 0.55 ### ### ###
2000-Mar-30 Thu 0.56 0.56 0.55 0.55 32.8 32.8 ###
2000-Mar-29 Wed 0.56 0.56 0.56 0.56 8,753 ### ### ### ###
2000-Mar-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2000-Mar-22 Wed 0.57 0.57 0.57 0.57 12,726 7,253 ### ### ###
2000-Mar-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.58 ### 0.58 0.58 ### ### ###
2000-Mar-13 Mon ### ### 0.57 0.57 8.8 8.8 ###
2000-Mar-10 Fri ### ### ### ### 6,678 0 ### ### 0.0
2000-Mar-08 Wed 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.58 0.58 12,644 ### ### ### ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 7,989 0 80.4 80.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 4,140 0 64.5 64.5 0.0
2000-Feb-14 Mon 0.71 0.71 0.71 0.71 68.1 68.1 ###
2000-Feb-11 Fri 0.71 0.73 0.71 0.71 ### ### ###
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.7 16,240 11,449 ### ### ###
2000-Feb-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Jan-31 Mon 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2000-Jan-28 Fri ### 0.72 ### 0.72 ### ### ###
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 12,575 0 ### ### 0.0
2000-Jan-24 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 3,472 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 1,028 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### 34.6 34.6 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 44,575 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 105,375 0 32.7 32.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-27 Mon ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-24 Fri ### ### ### ### 5,480 0 8.3 8.3 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 541,450 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 6,580 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 3,420 0 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-08 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
1999-Dec-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Dec-06 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Dec-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-02 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
1999-Dec-01 Wed 0.72 0.73 0.72 0.72 ### ### ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Nov-23 Tue 0.75 0.75 0.75 0.75 69.3 69.3 ###
1999-Nov-22 Mon 0.7 0.71 0.7 0.71 80.7 80.7 ###
1999-Nov-19 Fri 0.75 0.75 0.75 0.75 57,582 43,186 68.9 68.9 ###
1999-Nov-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
1999-Nov-17 Wed 0.78 0.78 0.76 0.76 1,950 ### 12.8 12.8 0.1
1999-Nov-16 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Nov-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-11 Thu ### 0.8 ### 0.8 ### ### 0.1
1999-Nov-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Nov-05 Fri 0.75 0.76 0.75 0.76 40,152 ### ### ### 0.1
1999-Nov-04 Thu 0.71 0.75 0.71 0.75 96.1 96.1 ###
1999-Nov-01 Mon 0.76 0.76 0.76 0.76 9,380 7,128 ### ### 0.1
1999-Oct-29 Fri 0.76 0.76 0.76 0.76 1,620 ### ### ### 0.1
1999-Oct-28 Thu 0.76 0.76 0.76 0.76 65.8 65.8 0.1
1999-Oct-26 Tue 0.76 0.76 0.76 0.76 4,280 3,252 ### ### 0.1
1999-Oct-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Oct-21 Thu 0.76 0.81 0.76 0.81 21,627 16,977 96.3 96.3 0.1
1999-Oct-20 Wed 0.75 0.75 0.75 0.75 64.0 64.0 ###
1999-Oct-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-18 Mon 0.76 0.76 0.76 0.76 80.8 80.8 0.1
1999-Oct-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Oct-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Oct-13 Wed 0.77 0.77 0.77 0.77 8,475 6,525 ### ### 0.1
1999-Oct-12 Tue 0.81 0.81 0.81 0.81 650 526 ### ### 0.1
1999-Oct-11 Mon 0.8 0.8 0.77 0.77 21,571 ### 9.1 9.1 0.1
1999-Oct-08 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Oct-07 Thu 0.81 0.81 0.8 0.8 22.6 22.6 0.1
1999-Oct-06 Wed 0.88 0.89 0.83 0.83 ### ### ###
1999-Oct-05 Tue 0.84 0.85 0.84 0.84 72.5 72.5 ###
1999-Oct-04 Mon 0.82 0.82 0.82 0.82 73.0 73.0 0.1
1999-Oct-01 Fri 0.8 0.8 0.75 0.76 ### ### 0.1
1999-Sep-30 Thu 0.85 0.85 0.8 0.8 8,475 ### 5.8 5.8 0.1
1999-Sep-29 Wed ### ### 0.85 0.88 146,954 62,455 84.2 84.2 0.1
1999-Sep-28 Tue 0.87 ### 0.8 0.8 135,058 54,023 4.2 4.2 0.1
1999-Sep-27 Mon ### 0.8 ### 0.8 215,129 86,051 97.9 97.9 0.1
1999-Sep-23 Thu ### ### ### ### 6,471 0 18.7 18.7 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 23,221 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 93.2 93.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.7 0.74 0.7 0.74 96.4 96.4 0.1
1999-Aug-24 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Aug-19 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1999-Aug-18 Wed 0.73 0.75 0.73 0.73 67.2 67.2 0.1
1999-Aug-17 Tue 0.75 0.75 0.72 0.72 11.1 11.1 ###
1999-Aug-16 Mon 0.75 0.75 0.72 0.72 ### ### ###
1999-Aug-13 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.59 ### 0.59 ### 96.4 96.4 0.0
1999-Aug-09 Mon 0.59 0.59 0.59 0.59 79.2 79.2 0.0
1999-Aug-06 Fri 0.59 0.59 0.59 0.59 71,020 ### ### ### 0.0
1999-Aug-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-04 Wed 0.58 0.58 0.58 0.58 5,275 3,059 75.7 75.7 ###
1999-Aug-03 Tue 0.55 0.56 0.55 0.56 85.1 85.1 ###
1999-Aug-02 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-30 Fri 0.56 0.56 0.56 0.56 25,225 14,126 69.5 69.5 ###
1999-Jul-29 Thu 0.58 0.58 0.55 0.55 ### ### ###
1999-Jul-26 Mon 0.56 0.57 0.56 0.57 87.3 87.3 ###
1999-Jul-22 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
1999-Jul-20 Tue 0.54 0.55 0.54 0.55 ### ### ###
1999-Jul-19 Mon 0.57 0.57 0.57 0.57 14,450 ### 65.9 65.9 ###
1999-Jul-16 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Jul-15 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
1999-Jul-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-12 Mon 0.58 0.58 0.5 0.5 40,650 21,951 ### ### 0.0
1999-Jul-09 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Jul-08 Thu 0.59 0.59 0.59 0.59 133,850 78,971 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 43,320 0 11.0 11.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 15,220 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 13.9 13.9 0.0
1999-Jun-29 Tue ### ### ### ### 3.3 3.3 0.0
1999-Jun-28 Mon ### ### ### ### 11,140 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
1999-Jun-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Jun-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-10 Thu 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.7 0.7 0.7 0.7 68.7 68.7 ###
1999-Jun-04 Fri ### ### ### ### 4,650 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.71 0.71 ### ### 28,841 ### ### ### 0.0
1999-May-27 Thu 0.79 0.79 0.79 0.79 452 357 79.8 79.8 ###
1999-May-24 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
1999-May-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-May-19 Wed 0.79 0.79 0.79 0.79 120 ### ### ### ###
1999-May-18 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-17 Mon 0.87 0.87 0.83 0.83 5.6 5.6 ###
1999-May-14 Fri 0.87 0.87 0.87 0.87 67.0 67.0 0.1
1999-May-13 Thu 0.87 0.87 0.87 0.87 67.3 67.3 0.1
1999-May-12 Wed 0.87 0.87 0.87 0.87 525 456 67.3 67.3 0.1
1999-May-10 Mon ### ### 0.85 0.85 ### ### ###
1999-May-07 Fri ### ### ### ### 95.4 95.4 0.0
1999-May-06 Thu ### ### ### ### 75.3 75.3 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### 0.88 ### ### ### 0.0
1999-Apr-30 Fri ### 0.85 ### 0.85 ### ### ###
1999-Apr-29 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Apr-28 Wed 0.8 ### 0.8 ### ### ### 0.0
1999-Apr-27 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Apr-23 Fri 0.8 0.8 0.8 0.8 73.9 73.9 0.1
1999-Apr-22 Thu 0.81 0.81 0.79 0.8 19.1 19.1 0.1
1999-Apr-21 Wed 0.82 0.82 0.79 0.79 34,787 ### 10.7 10.7 ###
1999-Apr-20 Tue ### 0.84 0.8 0.84 119,971 98,376 91.6 91.6 ###
1999-Apr-19 Mon 0.7 0.75 0.7 0.75 94.2 94.2 ###
1999-Apr-16 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Apr-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Apr-14 Wed 0.74 0.75 0.74 0.75 80.6 80.6 ###
1999-Apr-13 Tue 0.77 0.77 0.75 0.75 44,672 33,950 13.9 13.9 ###
1999-Apr-12 Mon 0.77 0.77 0.77 0.77 76.5 76.5 0.1
1999-Apr-09 Fri 0.77 0.78 0.75 0.75 ### ### ###
1999-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-06 Tue 0.72 0.72 0.72 0.72 71.6 71.6 ###
1999-Apr-01 Thu 0.745 0.745 0.72 0.72 ### ### ###
1999-Mar-31 Wed 0.75 0.77 0.72 0.72 8.0 8.0 ###
1999-Mar-30 Tue 0.75 0.75 0.72 0.72 8.1 8.1 ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.73 0.73 0.73 0.73 65,180 47,581 69.6 69.6 0.1
1999-Mar-25 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Mar-24 Wed 0.78 0.78 0.75 0.75 ### ### ###
1999-Mar-23 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Mar-19 Fri 0.8 0.8 0.8 0.8 70.8 70.8 0.1
1999-Mar-18 Thu 0.8 0.8 0.78 0.78 11.5 11.5 0.1
1999-Mar-16 Tue 0.78 0.78 0.75 0.75 ### ### ###
1999-Mar-15 Mon 0.825 0.825 0.78 0.8 ### ### 0.1
1999-Mar-12 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
1999-Mar-10 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.8 0.8 0.8 0.8 19,071 15,256 70.8 70.8 0.1
1999-Mar-03 Wed 0.79 0.8 0.79 0.8 83.9 83.9 0.1
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 12,729 10,055 ### ### ###
1999-Feb-24 Wed 0.821 0.821 0.77 0.77 34,284 27,272 3.2 3.2 0.1
1999-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-19 Fri 0.8 0.8 0.8 0.8 65.3 65.3 0.1
1999-Feb-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Feb-16 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Feb-15 Mon 0.82 0.82 0.8 0.8 76,120 61,657 18.2 18.2 0.1
1999-Feb-12 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Feb-11 Thu 0.8 0.82 0.79 0.79 54,975 44,254 ### ### ###
1999-Feb-10 Wed 0.83 0.83 0.8 0.8 10.9 10.9 0.1
1999-Feb-09 Tue 0.86 0.86 0.86 0.86 57,880 49,776 ### ### ###
1999-Feb-08 Mon 0.86 0.86 0.86 0.86 12,120 10,423 ### ### ###
1999-Feb-05 Fri 0.85 0.85 0.85 0.85 120 ### 73.8 73.8 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 0.977 ### 0.977 ### 70.8 70.8 0.0
1999-Feb-01 Mon ### ### ### ### 91.5 91.5 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 11,820 0 13.7 13.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 2,755 0 13.0 13.0 0.0
1999-Jan-21 Thu ### ### ### ### 30,945 0 85.2 85.2 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 53,743 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 1,220 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.926 ### ### ### 35,688 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### 0.89 0.89 5.8 5.8 ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 4.2 4.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-11 Fri 1 1 1 1 ### ### ###
1998-Dec-10 Thu 1 1 1 1 69,870 69,870 ### ### ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 12,870 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 137,170 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 79.3 79.3 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-19 Thu 1 1 1 1 ### ### ###
1998-Nov-18 Wed ### 1 ### 1 87.4 87.4 ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### 1 3.5 3.5 ###
1998-Nov-12 Thu ### ### 1 ### 86.9 86.9 0.0
1998-Nov-11 Wed 1 1 1 1 ### ### ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-06 Fri ### ### ### ### 56,840 0 66.0 66.0 0.0
1998-Nov-05 Thu 1 1 ### ### ### ### 0.0
1998-Nov-04 Wed 1 1 1 1 72.4 72.4 ###
1998-Nov-03 Tue ### ### 1 1 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 84,150 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 6,250 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 1.055 ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 24.7 24.7 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 87.8 87.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 96.3 96.3 0.0
1998-Sep-25 Fri ### ### ### ### 97.4 97.4 0.0
1998-Sep-24 Thu 1 1 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 89.6 89.6 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 131,120 0 86.5 86.5 0.0
1998-Sep-14 Mon ### ### ### ### 128,380 0 11.4 11.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.85 0.87 0.83 0.85 57.1 57.1 ###
1998-Sep-03 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1998-Sep-02 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
1998-Sep-01 Tue 0.8 0.85 0.8 0.8 61,250 ### ### ### 0.1
1998-Aug-31 Mon 0.89 0.89 0.89 0.89 74.5 74.5 ###
1998-Aug-26 Wed ### ### ### ### 60,248 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 90.9 90.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Aug-14 Fri ### ### 0.89 0.89 265,925 ### ### ### ###
1998-Aug-12 Wed ### ### ### ### 250 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 2,750 0 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### 95.4 95.4 0.0
1998-Aug-05 Wed ### ### 0.89 0.89 750 ### 28.7 28.7 ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 1 1 ### ### 21,050 10,525 ### ### 0.0
1998-Jul-31 Fri 1 1 ### ### 8.1 8.1 0.0
1998-Jul-30 Thu 1 1 1 1 15,240 15,240 ### ### ###
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 2,750 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 30,750 0 17.7 17.7 0.0
1998-Jul-23 Thu ### ### ### ### 104,789 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 41,875 0 82.4 82.4 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2,375 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 35,520 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 5.1 5.1 0.0
1998-Jul-01 Wed ### ### ### ### 73.7 73.7 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 1 1 1 1 75.3 75.3 ###
1998-Jun-25 Thu 1 1 1 1 22,158 22,158 ### ### ###
1998-Jun-24 Wed ### ### ### ### 8,550 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 14,950 0 81.8 81.8 0.0
1998-Jun-18 Thu 1 1 1 1 38,355 38,355 65.1 65.1 ###
1998-Jun-17 Wed 1 1 ### 1 71.7 71.7 ###
1998-Jun-16 Tue 1 1 1 1 76.1 76.1 ###
1998-Jun-15 Mon 1 1 1 1 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### 1 1 31.4 31.4 ###
1998-Jun-10 Wed ### ### ### ### 39.9 39.9 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 94.0 94.0 0.0
1998-May-28 Thu ### ### ### ### 34,684 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 1.078 ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 1,156 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 20.8 20.8 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 1,844 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 1.2 1.2 1.2 1.2 81.2 81.2 0.1
1998-Apr-28 Tue 1.2 1.2 ### ### ### ### 0.0
1998-Apr-27 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Apr-24 Fri ### 1.25 ### 1.25 ### ### ###
1998-Apr-23 Thu 1.2 1.25 1.2 1.24 ### ### 0.1
1998-Apr-22 Wed ### ### ### ### 85.2 85.2 0.0
1998-Apr-21 Tue ### ### ### ### 31,740 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 36,429 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 20,871 0 ### ### 0.0
1998-Apr-15 Wed 1 1 1 1 ### ### ###
1998-Apr-14 Tue 1 1 1 1 69.0 69.0 ###
1998-Apr-09 Thu ### ### ### ### 99,472 0 17.3 17.3 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.922 ### ### ### 10.8 10.8 0.0
1998-Apr-06 Mon ### ### ### ### 187,757 0 ### ### 0.0
1998-Apr-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Apr-02 Thu 0.89 0.89 0.89 0.89 1,175 1,045 ### ### ###
1998-Apr-01 Wed ### ### 0.88 0.89 16.5 16.5 ###
1998-Mar-31 Tue 0.87 0.87 0.86 0.86 19.1 19.1 ###
1998-Mar-27 Fri 0.87 0.87 0.86 0.86 10,825 ### ### ### ###
1998-Mar-26 Thu 0.87 0.87 0.87 0.87 74.2 74.2 0.1
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### 0.85 ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.85 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 7,320 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 0.85 ### 0.85 ### ### ### 0.0
1998-Mar-12 Thu 0.85 0.85 0.85 0.85 2,120 ### 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.85 0.85 0.85 0.85 73.3 73.3 ###
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Mar-03 Tue ### 0.81 0.8 0.81 290,972 ### 84.5 84.5 0.1
1998-Mar-02 Mon 0.8 0.85 0.8 0.81 ### ### 0.1
1998-Feb-27 Fri 0.75 0.8 0.75 0.8 95.8 95.8 0.1
1998-Feb-26 Thu 0.88 0.88 0.88 0.88 71.1 71.1 0.1
1998-Feb-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 1 1 1 1 ### ### ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1 1 1 1 ### ### ###
1998-Feb-04 Wed ### ### 1 1 ### ### ###
1998-Feb-02 Mon ### ### ### ### 750 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 1,150 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 92.7 92.7 0.0
1998-Jan-16 Fri ### ### 1 1 9.2 9.2 ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### 1 ### ### ### 0.0
1997-Dec-29 Mon 1 1 1 1 449 449 69.8 69.8 ###
1997-Dec-24 Wed 1 1 1 1 7,980 7,980 71.6 71.6 ###
1997-Dec-23 Tue ### ### ### ### 106,675 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-05 Fri 1 1 ### ### 1,325 ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 4,640 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 0.5 0.5 0.0
1997-Nov-28 Fri 0.83 0.83 0.83 0.83 99,625 82,688 69.6 69.6 ###
1997-Nov-26 Wed 0.83 0.83 0.83 0.83 75.0 75.0 ###
1997-Nov-19 Wed 0.84 0.84 0.82 0.82 13.8 13.8 0.1
1997-Nov-17 Mon 0.82 0.82 0.82 0.82 83,543 ### 77.3 77.3 0.1
1997-Nov-13 Thu 0.85 ### 0.85 ### 95.2 95.2 0.0
1997-Nov-10 Mon ### ### 0.85 0.85 ### ### ###
1997-Oct-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-30 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Oct-29 Wed 0.779 0.779 0.779 0.779 30,640 ### ### ### 0.1
1997-Oct-28 Tue 0.75 0.75 0.7 0.7 19.5 19.5 ###
1997-Oct-27 Mon 0.789 0.8 0.75 0.8 ### ### 0.1
1997-Oct-24 Fri 0.88 0.88 0.88 0.88 68.4 68.4 0.1
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 10,425 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 22.3 22.3 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-13 Mon 1 1 1 1 67,750 67,750 81.5 81.5 ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 1.045 1.045 ### ### 38,750 20,246 12.1 12.1 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 1,250 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### 1 9,125 0 ### ### ###
1997-Oct-01 Wed 1 ### 1 1 26,581 ### ### ### ###
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 1.2 1.2 1.2 1.2 71.1 71.1 0.1
1997-Sep-16 Tue 1.2 1.2 1.2 1.2 74.6 74.6 0.1
1997-Sep-15 Mon ### ### 1.25 1.25 ### ### ###
1997-Sep-12 Fri 1.25 1.25 1.24 1.24 31.9 31.9 0.1
1997-Sep-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-10 Wed ### 1.2 ### 1.2 176,486 ### 99.7 99.7 0.1
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue 1 1 ### ### ### ### 0.0
1997-Aug-29 Fri 1.25 1.25 1.25 1.25 1,050 ### ### ### ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 20 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 1 0 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### 825 0 76.0 76.0 0.0
1997-Aug-19 Tue ### ### ### ### 1 0 ### ### 0.0
1997-Aug-18 Mon 0.89 0.89 0.89 0.89 64.2 64.2 ###
1997-Aug-15 Fri 0.81 0.85 0.81 0.85 651,979 541,142 93.0 93.0 ###
1997-Aug-14 Thu 0.8 0.8 0.8 0.8 3,027 2,421 ### ### 0.1
1997-Aug-13 Wed 0.83 0.83 0.81 0.81 10,441 ### 15.0 15.0 0.1
1997-Aug-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.83 0.83 0.83 0.83 80.6 80.6 ###
1997-Aug-08 Fri 0.85 0.86 0.83 0.83 10.2 10.2 ###
1997-Aug-07 Thu ### ### ### ### 441 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### 0.88 ### 6,376 ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 2,940 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 1,470 0 17.6 17.6 0.0
1997-Jul-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Jul-29 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Jul-28 Mon 0.89 0.89 0.89 0.89 65.1 65.1 ###
1997-Jul-25 Fri 0.89 0.89 0.89 0.89 120 ### ### ### ###
1997-Jul-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-23 Wed 0.85 ### 0.85 ### 2,985 ### ### ### 0.0
1997-Jul-22 Tue 0.81 0.81 0.8 0.8 13,281 ### ### ### 0.1
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 1,050 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 91.5 91.5 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 66,127 0 17.7 17.7 0.0
1997-Jul-01 Tue ### ### ### ### 10.4 10.4 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### 1 ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.2 1.2 ### ### 28,040 16,824 ### ### 0.0
1997-Jun-20 Fri 1.25 1.25 1.2 1.2 25,140 ### ### ### 0.1
1997-Jun-17 Tue ### 1.2 ### 1.2 ### ### 0.1
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 1.2 1.2 ### ### 20.4 20.4 0.0
1997-Jun-04 Wed 1.2 1.2 1.2 1.2 10,250 ### ### ### 0.1
1997-Jun-03 Tue ### ### ### ### 2,278 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### 17.6 17.6 0.0
1997-May-23 Fri ### ### ### ### 3,450 0 4.4 4.4 0.0
1997-May-21 Wed 1.4 1.4 1.4 1.4 840 1,176 ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-May-13 Tue ### ### ### ### 6,840 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### 22.7 22.7 0.0
1997-May-07 Wed ### ### ### ### 3,840 0 72.4 72.4 0.0
1997-May-06 Tue 1.4 1.4 1.4 1.4 67.8 67.8 ###
1997-May-02 Fri 1.4 1.4 1.4 1.4 65.4 65.4 ###
1997-Apr-23 Wed 1.4 1.4 ### 1.4 64,285 ### 70.6 70.6 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.4 1.4 1.4 1.4 61.1 61.1 ###
1997-Apr-10 Thu 1.45 1.45 1.44 1.45 ### ### ###
1997-Apr-09 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 1.43 1.45 1.43 1.45 ### ### ###
1997-Mar-27 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
1997-Mar-26 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Mar-25 Tue 1.51 1.51 1.51 1.51 73.0 73.0 0.1
1997-Mar-24 Mon 1.55 1.55 1.51 1.51 10.5 10.5 0.1
1997-Mar-21 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### 1.7 ### 1.7 ### ### ###
1997-Mar-11 Tue ### 1.7 ### 1.7 83.1 83.1 ###
1997-Mar-10 Mon ### 1.7 ### 1.7 10,750 ### ### ### ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 89.2 89.2 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 1.7 1.7 ### ### 51,422 ### 26.0 26.0 0.0
1997-Mar-03 Mon ### 1.7 ### 1.7 30,078 ### 95.3 95.3 ###
1997-Feb-28 Fri ### ### ### ### 75.4 75.4 0.0
1997-Feb-27 Thu 1.54 1.54 1.54 1.54 78 120 ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 1.7 1.7 ### 1.7 32,373 ### ### ### ###
1997-Feb-24 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
1997-Feb-21 Fri 1.71 1.73 1.71 1.71 64.1 64.1 0.1
1997-Feb-20 Thu 1.75 1.75 1.71 1.71 12.7 12.7 0.1
1997-Feb-19 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
1997-Feb-18 Tue 1.7 1.7 1.7 1.7 69.4 69.4 ###
1997-Feb-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri 1.7 1.7 ### ### 42,471 ### ### ### 0.0
1997-Feb-06 Thu 1.7 1.7 1.7 1.7 42,125 ### 63.8 63.8 ###
1997-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-04 Tue 1.7 1.7 1.7 1.7 40,652 ### ### ### ###
1997-Jan-31 Fri 1.75 1.75 1.7 1.75 50,750 87,543 ### ### 0.1
1997-Jan-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-29 Wed 1.79 1.79 1.76 1.76 13.8 13.8 0.1
1997-Jan-28 Tue 1.77 1.77 1.77 1.77 ### ### ###
1997-Jan-24 Fri 1.77 1.77 1.76 1.77 73.1 73.1 ###
1997-Jan-23 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Jan-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.7 1.7 1.7 1.7 0 ###
1997-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-17 Fri ### 1.7 ### 1.7 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 194,576 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 87.5 87.5 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 5,246 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 83 0 ### ### 0.0
1996-Dec-31 Tue ### 1.7 ### 1.7 91.0 91.0 ###
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 5,670 0 ### ### 0.0
1996-Dec-19 Thu 1.7 1.7 ### ### 13,054 ### 16.3 16.3 0.0
1996-Dec-18 Wed ### ### ### ### 1,646 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
1996-Dec-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-11 Wed 1.5 1.75 1.5 1.75 ### ### 0.1
1996-Dec-06 Fri 1.83 1.83 1.83 1.83 35,026 ### 92.6 92.6 ###
1996-Dec-05 Thu 1.88 1.88 1.83 1.85 35,320 ### 14.0 14.0 0.1
1996-Dec-04 Wed 1.83 1.86 1.83 1.86 43,281 79,853 85.1 85.1 0.1
1996-Dec-03 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1996-Dec-02 Mon ### ### 1.87 1.87 115,180 ### 16.8 16.8 ###
1996-Nov-29 Fri ### ### 1.88 ### 93,220 87,626 ### ### 0.0
1996-Nov-28 Thu 1.84 ### 1.84 ### ### ### 0.0
1996-Nov-26 Tue 1.83 1.84 1.83 1.84 2,150 3,945 ### ### ###
1996-Nov-25 Mon 1.84 1.84 1.83 1.83 ### ### ###
1996-Nov-21 Thu 1.83 1.83 1.83 1.83 ### ### ###
1996-Nov-20 Wed 1.89 1.89 1.84 1.84 9.8 9.8 ###
1996-Nov-13 Wed 1.78 1.78 1.78 1.78 120 ### 70.5 70.5 0.1
1996-Nov-12 Tue 1.8 1.8 1.76 1.76 150,120 ### ### ### 0.1
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 25.5 25.5 0.0
1996-Oct-30 Wed 2 2 2 2 66.8 66.8 0.1
1996-Oct-29 Tue 2 2 ### 2 127,249 127,249 ### ### 0.1
1996-Oct-28 Mon 2 2 2 2 ### ### 0.1
1996-Oct-25 Fri ### 2 ### 2 44,342 44,342 91.6 91.6 0.1
1996-Oct-24 Thu 2 2 2 2 ### ### 0.1
1996-Oct-23 Wed ### ### 2 2 ### ### 0.1
1996-Oct-22 Tue 2 2 2 2 75.1 75.1 0.1
1996-Oct-21 Mon 2 2 2 2 0 0.1
1996-Oct-18 Fri ### 2 ### 2 86.1 86.1 0.1
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Oct-14 Mon 1.8 1.85 1.8 1.85 91.0 91.0 0.1
1996-Oct-11 Fri 1.76 1.8 1.76 1.8 83.7 83.7 0.1
1996-Oct-10 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Oct-09 Wed 1.76 1.76 1.76 1.76 77.8 77.8 0.1
1996-Oct-08 Tue 1.76 1.76 1.76 1.76 0 0.1
1996-Oct-07 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Oct-04 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-03 Thu 1.76 1.76 1.75 1.75 25.0 25.0 0.1
1996-Oct-02 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-01 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1996-Sep-30 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-27 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Sep-26 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri 1.83 ### 1.83 ### ### ### 0.0
1996-Sep-19 Thu 1.83 1.83 1.83 1.83 ### ### ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.76 1.76 1.76 1.76 0 0.1
1996-Sep-12 Thu 1.76 1.76 1.76 1.76 0 0.1
1996-Sep-11 Wed 1.76 1.76 1.76 1.76 0 0.1
1996-Sep-10 Tue 1.8 1.8 1.76 1.76 10.6 10.6 0.1
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### 1.8 ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.5 76.5 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### 2 ### ### 0.1
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-16 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-15 Thu 1.85 1.85 1.85 1.85 72.4 72.4 0.1
1996-Aug-14 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-13 Tue 1.85 1.85 1.85 1.85 68.5 68.5 0.1
1996-Aug-12 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-09 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-08 Thu 1.8 1.85 1.8 1.8 69.9 69.9 0.1
1996-Aug-07 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-01 Thu 1.85 1.85 1.85 1.85 68.6 68.6 0.1
1996-Jul-31 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-30 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-29 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-26 Fri 1.85 1.85 1.85 1.85 70.3 70.3 0.1
1996-Jul-25 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-24 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-23 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-22 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1996-Jul-19 Fri 1.8 1.8 1.8 1.8 64.4 64.4 0.1
1996-Jul-18 Thu 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 2 2 2 2 74.2 74.2 0.1
1996-Jul-04 Thu ### ### ### ### 25.0 25.0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 03:47:47 thru 2026-03-14 03:47:50 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000