(PMP) PMP LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 12:54:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMP) PMP LIMITED Daily Prices...

TOC Company Info for PMP Limits

Company Details for (PMP) PMP LIMITED

Listing Code	PMP
Listing Name	PMP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	PMP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMP4

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMP Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (PMP) PMP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.086
2019-Feb-11 Mon	0.185	0.185	###	###	77,143	###	###	###	0.0
2019-Feb-08 Fri	###	0.185	###	0.185	23,646	2,187	###	###	###
2019-Feb-07 Thu	0.185	0.185	###	###	305,684	28,275	12.0	12.0	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	0.185	0.185	###	###	248,049	22,944	14.7	14.7	0.0
2019-Feb-01 Fri	0.185	0.185	0.185	0.185	62,757	###	###	###	###
2019-Jan-31 Thu	###	###	###	0.185	247,822	0	###	###	###
2019-Jan-30 Wed	###	0.185	###	###	319,452	29,549	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-10 Thu	0.185	0.185	0.185	0.185			###	###	###
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	0.2	###	0.2	175,250	17,525	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	99,971	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	0.185	###	22,029	###	###	###	0.0
2018-Dec-28 Fri	0.2	0.2	0.2	0.2	6,571	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	0.2	0.2	###	###	50,744	5,074	###	###	0.0
2018-Dec-14 Fri	###	###	###	###	19,621	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	4,223	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	2,883	0	5.7	5.7	0.0
2018-Dec-11 Tue	###	###	###	###			98.6	98.6	0.0
2018-Dec-10 Mon	###	0.21	###	0.21	94,754	9,949	###	###	###
2018-Dec-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Dec-06 Thu	0.21	###	0.21	0.21			75.7	75.7	###
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	0.21	0.2	###	138,653	28,423	###	###	0.0
2018-Dec-03 Mon	###	###	0.2	0.2			4.4	4.4	0.0
2018-Nov-30 Fri	0.21	###	0.2	###	229,087	###	85.2	85.2	0.0
2018-Nov-29 Thu	###	###	###	0.21	378,580	0	98.2	98.2	###
2018-Nov-13 Tue	###	0.185	###	0.185	299,876	###	91.8	91.8	###
2018-Nov-12 Mon	0.185	0.185	0.185	0.185	38,258	7,077	68.3	68.3	###
2018-Nov-09 Fri	0.185	###	0.185	###			###	###	0.0
2018-Nov-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2018-Nov-07 Wed	0.185	0.185	###	###	34,250	###	12.7	12.7	0.0
2018-Nov-06 Tue	0.185	0.185	0.185	0.185	750	###	###	###	###
2018-Nov-05 Mon	0.185	0.185	0.185	0.185	266,181	49,243	###	###	###
2018-Nov-02 Fri	0.185	0.185	0.185	0.185			64.6	64.6	###
2018-Nov-01 Thu	###	###	0.185	0.185	109,041	10,086	13.8	13.8	###
2018-Oct-31 Wed	###	###	###	###	61,382	0	###	###	0.0
2018-Oct-30 Tue	###	0.21	###	0.2			###	###	0.0
2018-Oct-29 Mon	###	###	0.187	###			###	###	0.0
2018-Oct-26 Fri	###	###	0.185	0.185	69,621	###	###	###	###
2018-Oct-25 Thu	0.185	###	0.185	###			91.8	91.8	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	10,256	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	0.185	720,221	0	13.1	13.1	###
2018-Oct-17 Wed	0.185	###	0.185	###			84.9	84.9	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	519,626	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	0.185	###	0.185	###			###	###	0.0
2018-Oct-10 Wed	0.185	###	0.185	0.185			72.6	72.6	###
2018-Oct-09 Tue	0.185	0.185	###	0.185	241,546	22,343	###	###	###
2018-Oct-08 Mon	0.185	0.185	0.185	0.185	9,329	1,725	79.6	79.6	###
2018-Oct-05 Fri	0.185	0.185	0.185	0.185			68.2	68.2	###
2018-Oct-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2018-Oct-03 Wed	###	###	0.185	###	47,286	4,373	###	###	0.0
2018-Oct-02 Tue	###	###	0.185	###	57,472	###	90.5	90.5	0.0
2018-Oct-01 Mon	###	###	###	###	857	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###	5,876	0	###	###	0.0
2018-Sep-27 Thu	0.187	###	0.185	0.185			23.0	23.0	###
2018-Sep-26 Wed	###	0.185	###	0.185	69,028	6,385	###	###	###
2018-Sep-25 Tue	0.185	0.185	###	0.185			71.5	71.5	###
2018-Sep-24 Mon	0.185	###	###	###			###	###	0.0
2018-Sep-21 Fri	0.185	0.185	0.185	0.185	226,424	41,888	###	###	###
2018-Sep-20 Thu	0.185	###	0.185	0.185	159,328	###	70.3	70.3	###
2018-Sep-19 Wed	###	###	0.185	0.185			###	###	###
2018-Sep-18 Tue	###	###	###	###			91.1	91.1	0.0
2018-Sep-17 Mon	###	0.2	###	###	178,526	17,852	###	###	0.0
2018-Sep-14 Fri	0.2	0.2	0.2	0.2	270,126	54,025	63.5	63.5	0.0
2018-Sep-13 Thu	0.2	0.2	###	0.2	436,043	###	72.1	72.1	0.0
2018-Sep-12 Wed	0.175	0.2	0.175	0.2	799,421	###	99.5	99.5	0.0
2018-Sep-11 Tue	###	0.185	0.175	0.175	416,947	75,050	13.5	13.5	0.0
2018-Sep-10 Mon	###	###	###	0.175			###	###	0.0
2018-Sep-07 Fri	0.175	###	###	###			11.8	11.8	0.0
2018-Sep-06 Thu	0.175	###	###	0.175			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	0.155	0.175	1,078,424	83,577	3.7	3.7	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	0.2	###	###	###	378,922	0	###	###	0.0
2018-Aug-31 Fri	###	###	###	0.2	472,729	0	###	###	0.0
2018-Aug-30 Thu	0.21	###	0.2	###	1,757,221	175,722	17.5	17.5	0.0
2018-Aug-29 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2018-Aug-28 Tue	0.225	0.23	0.225	0.225			###	###	###
2018-Aug-27 Mon	0.225	0.225	0.225	0.225	118,186	###	67.8	67.8	###
2018-Aug-24 Fri	0.23	###	0.225	0.225			17.6	17.6	###
2018-Aug-23 Thu	0.225	0.225	0.225	0.225			###	###	###
2018-Aug-22 Wed	0.225	0.23	0.225	0.23			###	###	###
2018-Aug-21 Tue	0.23	0.23	0.23	0.23			70.2	70.2	###
2018-Aug-20 Mon	0.225	0.225	0.225	0.225	58,743	###	73.1	73.1	###
2018-Aug-17 Fri	0.23	0.23	0.225	0.225			###	###	###
2018-Aug-16 Thu	0.23	0.23	0.22	0.225			###	###	###
2018-Aug-15 Wed	0.225	0.225	###	0.22			###	###	0.0
2018-Aug-14 Tue	0.23	0.23	0.225	0.23			68.3	68.3	###
2018-Aug-13 Mon	0.23	0.23	0.225	0.23	92,626	21,072	78.0	78.0	###
2018-Aug-10 Fri	0.23	###	0.23	0.23	143,947	16,553	###	###	###
2018-Aug-09 Thu	###	###	0.23	0.23	133,726	15,378	###	###	###
2018-Aug-08 Wed	0.24	0.24	0.23	0.23	164,926	38,757	8.0	8.0	###
2018-Aug-07 Tue	###	0.24	###	0.24			###	###	0.0
2018-Aug-06 Mon	0.24	0.24	###	0.24			71.5	71.5	0.0
2018-Aug-03 Fri	###	0.24	###	0.24			###	###	0.0
2018-Aug-02 Thu	0.24	0.24	0.23	###			###	###	0.0
2018-Aug-01 Wed	0.23	0.24	0.23	0.24	8,156	###	94.4	94.4	0.0
2018-Jul-31 Tue	0.24	0.24	0.24	0.24			72.8	72.8	0.0
2018-Jul-30 Mon	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2018-Jul-27 Fri	###	0.24	0.23	0.24	300,242	70,556	###	###	0.0
2018-Jul-26 Thu	0.23	0.23	0.23	0.23			70.1	70.1	###
2018-Jul-25 Wed	0.23	0.24	0.23	0.24	85,083	###	94.3	94.3	0.0
2018-Jul-24 Tue	0.23	0.23	0.23	0.23			###	###	###
2018-Jul-23 Mon	0.24	0.24	###	###	139,247	###	###	###	0.0
2018-Jul-20 Fri	0.24	0.24	0.24	0.24	97,824	23,477	67.0	67.0	0.0
2018-Jul-19 Thu	###	0.24	###	0.24	125,244	15,029	###	###	0.0
2018-Jul-18 Wed	0.24	0.24	0.23	0.23	166,780	###	7.7	7.7	###
2018-Jul-17 Tue	0.24	0.24	###	###	15,051	###	###	###	0.0
2018-Jul-16 Mon	0.245	0.245	###	###	39,974	###	8.1	8.1	0.0
2018-Jul-13 Fri	0.24	0.24	###	###	17,576	###	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	470	0	###	###	0.0
2018-Jul-10 Tue	###	0.24	###	0.24			88.4	88.4	0.0
2018-Jul-09 Mon	0.25	0.25	###	###			5.3	5.3	0.0
2018-Jul-06 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2018-Jul-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jul-04 Wed	0.25	0.255	0.25	0.255	50,227	12,682	88.9	88.9	0.0
2018-Jul-03 Tue	0.24	0.24	0.24	0.24	2,857	685	68.7	68.7	0.0
2018-Jul-02 Mon	0.24	0.26	0.24	0.26			###	###	0.0
2018-Jun-29 Fri	0.23	0.245	0.23	###	23,956	5,689	###	###	0.0
2018-Jun-28 Thu	###	0.245	0.23	0.23	126,685	30,087	17.7	17.7	###
2018-Jun-27 Wed	0.23	###	0.23	0.23	265,350	###	###	###	###
2018-Jun-26 Tue	###	0.24	0.23	0.23	815,773	###	###	###	###
2018-Jun-25 Mon	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2018-Jun-22 Fri	0.25	0.25	0.24	0.24			8.8	8.8	0.0
2018-Jun-21 Thu	0.25	0.25	0.24	0.24	216,746	###	###	###	0.0
2018-Jun-20 Wed	0.25	0.25	0.24	0.25			67.4	67.4	0.0
2018-Jun-19 Tue	###	0.245	###	0.245			###	###	0.0
2018-Jun-18 Mon	0.24	0.24	###	###			###	###	0.0
2018-Jun-15 Fri	0.25	0.25	0.24	0.24	234,541	###	###	###	0.0
2018-Jun-14 Thu	0.245	0.27	0.24	0.24	194,852	49,687	15.2	15.2	0.0
2018-Jun-13 Wed	0.24	0.24	###	###			###	###	0.0
2018-Jun-12 Tue	0.25	0.25	0.24	0.24	212,623	###	13.5	13.5	0.0
2018-Jun-08 Fri	0.255	0.26	0.255	0.255			73.1	73.1	0.0
2018-Jun-07 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2018-Jun-06 Wed	0.26	0.26	0.255	0.26	345,284	###	###	###	0.0
2018-Jun-05 Tue	0.27	0.27	0.26	0.26	264,644	###	###	###	0.0
2018-Jun-04 Mon	0.275	0.275	###	###			###	###	0.0
2018-Jun-01 Fri	0.28	0.285	0.28	0.28	203,459	57,477	###	###	###
2018-May-31 Thu	0.27	0.28	0.27	0.27	83,654	###	###	###	###
2018-May-30 Wed	0.27	0.285	###	###	28,522	###	###	###	0.0
2018-May-29 Tue	0.285	0.285	0.285	0.285	42,623	12,147	70.7	70.7	###
2018-May-28 Mon	###	###	0.285	0.285	51,677	###	###	###	###
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	0.29	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	36,875	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			4.3	4.3	0.0
2018-May-18 Fri	###	###	###	###			94.1	94.1	0.0
2018-May-17 Thu	###	###	0.29	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			29.1	29.1	0.0
2018-May-15 Tue	###	0.325	###	0.325	174,946	28,428	92.1	92.1	###
2018-May-14 Mon	###	###	###	###	29,159	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	102,021	0	###	###	0.0
2018-May-10 Thu	###	###	###	0.325			83.2	83.2	###
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	232,076	0	###	###	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	0.325	0.325	###	###			###	###	0.0
2018-May-03 Thu	###	0.325	###	0.325	119,341	###	94.0	94.0	###
2018-May-02 Wed	###	###	0.29	###			83.5	83.5	0.0
2018-May-01 Tue	0.28	###	0.27	###	751,570	###	###	###	0.0
2018-Apr-30 Mon	###	###	0.28	0.28	199,486	27,928	###	###	###
2018-Apr-27 Fri	0.285	###	0.285	0.285	43,589	###	###	###	###
2018-Apr-26 Thu	0.29	###	0.29	###			###	###	0.0
2018-Apr-24 Tue	###	###	0.29	0.29	92,378	###	###	###	###
2018-Apr-23 Mon	###	###	0.285	###			86.3	86.3	0.0
2018-Apr-20 Fri	0.285	###	0.285	###			96.3	96.3	0.0
2018-Apr-19 Thu	0.29	###	0.285	0.285			17.7	17.7	###
2018-Apr-18 Wed	0.285	0.285	0.285	0.285	81,855	23,328	68.2	68.2	###
2018-Apr-17 Tue	###	###	0.28	0.285	42,547	5,956	6.6	6.6	###
2018-Apr-16 Mon	0.285	###	0.285	###			###	###	0.0
2018-Apr-13 Fri	###	###	0.285	0.29	265,127	37,780	10.3	10.3	###
2018-Apr-12 Thu	###	###	0.29	###			85.3	85.3	0.0
2018-Apr-11 Wed	###	###	###	###	144,176	0	###	###	0.0
2018-Apr-10 Tue	0.29	###	0.29	###	58,672	###	###	###	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	0.27	###	0.27	###	417,853	###	###	###	0.0
2018-Apr-04 Wed	###	0.27	0.26	###			###	###	0.0
2018-Apr-03 Tue	0.27	0.272	###	###	90,472	###	22.5	22.5	0.0
2018-Mar-29 Thu	0.27	0.275	###	0.275	312,742	###	84.8	84.8	###
2018-Mar-28 Wed	0.27	0.27	0.26	###	187,981	###	23.5	23.5	0.0
2018-Mar-27 Tue	0.27	0.275	0.26	###			###	###	0.0
2018-Mar-26 Mon	0.255	0.27	0.25	###			###	###	0.0
2018-Mar-23 Fri	0.25	0.26	0.25	0.25	3,955,252	1,008,589	###	###	0.0
2018-Mar-22 Thu	0.26	0.26	0.25	0.255			17.9	17.9	0.0
2018-Mar-21 Wed	###	###	0.255	0.255	1,034,325	131,876	12.4	12.4	0.0
2018-Mar-20 Tue	###	0.27	###	###	241,080	32,545	###	###	0.0
2018-Mar-19 Mon	###	0.275	###	###	27,044	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.27	0.27	0.26	0.26	403,979	107,054	8.9	8.9	0.0
2018-Mar-15 Thu	0.29	0.29	0.26	0.26			###	###	0.0
2018-Mar-14 Wed	0.29	0.29	0.28	0.285			###	###	###
2018-Mar-13 Tue	0.28	###	0.28	0.29	168,725	23,621	###	###	###
2018-Mar-12 Mon	###	###	###	###	45,320	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	64,659	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	80,746	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	100,588	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	164,525	0	88.4	88.4	0.0
2018-Feb-27 Tue	###	0.345	###	###	200,187	###	17.2	17.2	0.0
2018-Feb-26 Mon	0.345	0.345	0.345	0.345	17,422	###	###	###	0.0
2018-Feb-23 Fri	###	0.345	###	0.345			###	###	0.0
2018-Feb-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2018-Feb-21 Wed	###	###	###	0.345	227,784	0	82.4	82.4	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	0.345	0.355	0.345	###			###	###	0.0
2018-Feb-16 Fri	###	###	0.345	0.345			###	###	0.0
2018-Feb-15 Thu	###	0.375	###	###			###	###	0.0
2018-Feb-14 Wed	0.48	0.48	0.345	0.355	1,661,559	###	###	###	0.0
2018-Feb-13 Tue	0.45	0.485	0.45	0.475			###	###	###
2018-Feb-12 Mon	0.46	###	0.45	0.45	55,479	12,482	22.2	22.2	0.0
2018-Feb-09 Fri	0.455	###	0.455	0.46			###	###	0.0
2018-Feb-08 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Feb-07 Wed	0.455	###	0.455	0.455	83,555	###	###	###	0.0
2018-Feb-06 Tue	0.455	0.46	0.455	0.455	99,648	45,588	81.7	81.7	0.0
2018-Feb-05 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2018-Feb-02 Fri	0.455	###	0.455	0.46			79.3	79.3	0.0
2018-Feb-01 Thu	0.47	0.47	0.46	0.46			15.8	15.8	0.0
2018-Jan-31 Wed	###	0.475	0.46	0.47	63,221	29,555	76.7	76.7	###
2018-Jan-30 Tue	0.47	0.475	0.46	0.475	130,822	61,159	###	###	###
2018-Jan-29 Mon	0.475	0.49	0.47	0.475			69.5	69.5	###
2018-Jan-25 Thu	###	0.5	0.485	0.49	114,289	56,287	24.1	24.1	###
2018-Jan-24 Wed	###	###	0.49	###	11,872	###	68.9	68.9	0.0
2018-Jan-23 Tue	0.5	###	###	###	78,376	0	###	###	0.0
2018-Jan-22 Mon	0.51	###	0.5	0.5	13,742	###	###	###	0.0
2018-Jan-19 Fri	0.51	###	0.51	0.51			###	###	###
2018-Jan-18 Thu	###	###	0.51	0.51			###	###	###
2018-Jan-17 Wed	###	0.52	0.51	###	88,280	###	###	###	0.0
2018-Jan-16 Tue	0.51	###	0.51	###	7,984	###	###	###	0.0
2018-Jan-15 Mon	###	###	0.51	###	34,178	###	68.9	68.9	0.0
2018-Jan-12 Fri	0.51	###	0.51	###			76.7	76.7	0.0
2018-Jan-11 Thu	###	0.52	###	###			88.0	88.0	0.0
2018-Jan-02 Tue	###	###	0.5	###	36,178	9,044	66.0	66.0	0.0
2017-Dec-29 Fri	###	0.52	###	###			82.9	82.9	0.0
2017-Dec-28 Thu	0.48	0.5	0.48	0.5	75,171	###	###	###	0.0
2017-Dec-27 Wed	0.47	0.47	0.47	0.47	0				###
2017-Dec-22 Fri	0.46	0.48	0.46	0.47	9,085	###	85.2	85.2	###
2017-Dec-21 Thu	0.46	###	0.46	###	79,420	###	###	###	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	0.455	###	0.455	0.46			###	###	0.0
2017-Dec-18 Mon	0.455	0.46	0.455	0.457	149,470	68,382	###	###	0.0
2017-Dec-15 Fri	###	###	0.46	0.46			24.3	24.3	0.0
2017-Dec-08 Fri	0.475	0.485	0.47	0.475	33,140	15,824	65.8	65.8	###
2017-Dec-07 Thu	0.48	0.48	0.47	0.48	16,527	7,850	65.1	65.1	0.0
2017-Dec-06 Wed	0.485	0.485	0.47	0.47			18.2	18.2	###
2017-Dec-05 Tue	0.49	0.49	0.48	0.49	148,673	###	###	###	###
2017-Dec-04 Mon	0.49	###	0.49	###	94,959	###	80.0	80.0	0.0
2017-Dec-01 Fri	###	###	0.49	0.49	108,349	26,545	26.4	26.4	###
2017-Nov-30 Thu	0.5	0.5	0.49	0.49	65,326	###	20.7	20.7	###
2017-Nov-29 Wed	0.5	0.51	###	###	30,324	###	###	###	0.0
2017-Nov-28 Tue	0.5	0.5	###	0.5			###	###	0.0
2017-Nov-27 Mon	###	0.51	###	###			22.1	22.1	0.0
2017-Nov-24 Fri	###	0.5	0.49	###	475,685	###	66.6	66.6	0.0
2017-Nov-23 Thu	###	0.51	###	0.5			78.5	78.5	0.0
2017-Nov-22 Wed	0.51	0.51	###	0.49	518,485	###	10.7	10.7	###
2017-Nov-21 Tue	0.55	0.55	###	###	1,252,874	344,540	###	###	0.0
2017-Nov-20 Mon	###	###	0.45	###	2,410,153	542,284	70.7	70.7	0.0
2017-Nov-17 Fri	0.74	###	0.74	###			###	###	0.0
2017-Nov-16 Thu	0.76	###	0.73	0.74			###	###	0.1
2017-Nov-15 Wed	###	0.78	0.76	###	33,976	###	###	###	0.0
2017-Nov-14 Tue	0.77	0.77	###	0.77	8,878	###	###	###	0.1
2017-Nov-13 Mon	0.77	0.78	###	0.78			81.7	81.7	0.1
2017-Nov-10 Fri	###	0.77	###	0.77	9,852	###	###	###	0.1
2017-Nov-09 Thu	0.76	###	0.76	###	58,123	22,086	71.7	71.7	0.0
2017-Nov-08 Wed	###	0.77	0.76	0.76			29.0	29.0	0.1
2017-Nov-07 Tue	0.77	0.785	0.76	0.785	30,348	23,443	81.8	81.8	###
2017-Nov-06 Mon	0.76	0.77	0.76	0.77	19,279	14,748	79.4	79.4	0.1
2017-Nov-03 Fri	###	0.77	0.76	0.77			###	###	0.1
2017-Nov-02 Thu	0.76	###	0.755	###	3,688	###	###	###	0.0
2017-Nov-01 Wed	0.75	0.76	0.75	0.76	25,641	19,358	78.5	78.5	0.1
2017-Oct-31 Tue	0.74	0.75	###	0.75			###	###	###
2017-Oct-30 Mon	0.755	0.755	###	0.74	87,945	###	###	###	0.1
2017-Oct-27 Fri	0.74	0.76	0.74	0.755			###	###	###
2017-Oct-26 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2017-Oct-25 Wed	0.74	0.755	0.74	0.75	35,487	26,526	###	###	###
2017-Oct-24 Tue	0.755	0.755	0.74	0.74	89,621	###	###	###	0.1
2017-Oct-23 Mon	0.75	0.76	0.75	0.755			80.1	80.1	###
2017-Oct-20 Fri	0.745	0.75	0.74	0.75	21,428	###	72.9	72.9	###
2017-Oct-19 Thu	0.73	0.755	0.73	0.73			###	###	0.1
2017-Oct-18 Wed	0.745	0.745	0.73	0.73	114,282	84,282	###	###	0.1
2017-Oct-17 Tue	0.75	0.755	0.745	0.745	28,122	###	###	###	###
2017-Oct-16 Mon	0.75	0.77	0.745	0.77	111,083	84,145	###	###	0.1
2017-Oct-13 Fri	###	###	0.75	0.76	21,473	8,052	23.4	23.4	0.1
2017-Oct-12 Thu	0.78	0.78	###	0.77	94,177	36,729	19.5	19.5	0.1
2017-Oct-11 Wed	0.755	0.79	0.755	0.78			87.1	87.1	0.1
2017-Oct-10 Tue	###	0.77	0.755	0.755	23,144	17,647	20.1	20.1	###
2017-Oct-09 Mon	0.745	0.78	0.745	0.78	74,550	56,844	92.7	92.7	0.1
2017-Oct-06 Fri	0.75	0.75	0.74	0.745	197,222	###	22.4	22.4	###
2017-Oct-05 Thu	0.76	0.76	0.75	0.75	73,771	###	19.1	19.1	###
2017-Oct-04 Wed	0.77	0.79	0.75	0.76			21.3	21.3	0.1
2017-Oct-03 Tue	0.76	0.77	0.755	0.77	51,571	39,322	###	###	0.1
2017-Oct-02 Mon	0.74	0.77	###	0.75			###	###	###
2017-Sep-29 Fri	0.73	###	0.725	0.725			###	###	###
2017-Sep-28 Thu	0.745	0.76	0.73	0.73			14.7	14.7	0.1
2017-Sep-27 Wed	0.74	0.74	0.725	0.73	419,981	###	###	###	0.1
2017-Sep-26 Tue	0.755	0.755	0.74	0.74	147,923	110,572	###	###	0.1
2017-Sep-25 Mon	0.757	0.76	0.745	0.745			###	###	###
2017-Sep-22 Fri	0.755	0.77	0.75	0.75			26.5	26.5	###
2017-Sep-21 Thu	###	###	0.75	0.75			20.6	20.6	###
2017-Sep-20 Wed	0.76	0.76	0.75	0.755			###	###	###
2017-Sep-19 Tue	0.772	0.775	0.76	0.76	45,783	###	19.9	19.9	0.1
2017-Sep-18 Mon	0.775	0.775	0.76	0.76			18.0	18.0	0.1
2017-Sep-15 Fri	0.785	0.785	0.77	0.77			###	###	0.1
2017-Sep-14 Thu	0.78	0.785	0.77	0.77	74,844	###	20.7	20.7	0.1
2017-Sep-13 Wed	0.79	###	0.775	0.775			17.2	17.2	0.1
2017-Sep-12 Tue	0.785	0.8	0.78	0.78	162,457	128,341	27.9	27.9	0.1
2017-Sep-11 Mon	0.8	0.8	0.78	0.785			18.7	18.7	###
2017-Sep-08 Fri	0.79	0.8	0.78	0.78	141,051	###	20.2	20.2	0.1
2017-Sep-07 Thu	0.76	0.8	0.755	0.79			###	###	###
2017-Sep-06 Wed	###	0.74	0.7	0.73	68,222	###	91.1	91.1	0.1
2017-Sep-05 Tue	0.74	0.74	###	0.71			###	###	###
2017-Sep-04 Mon	0.74	0.75	0.74	0.74	62,151	###	75.2	75.2	0.1
2017-Sep-01 Fri	0.75	0.75	0.74	0.75	38,175	28,440	###	###	###
2017-Aug-31 Thu	0.75	0.755	0.74	0.74			###	###	0.1
2017-Aug-30 Wed	0.755	0.76	0.75	0.75			27.4	27.4	###
2017-Aug-29 Tue	0.75	0.77	0.75	0.755	38,728	###	###	###	###
2017-Aug-28 Mon	0.75	###	0.74	0.75			76.5	76.5	###
2017-Aug-25 Fri	0.755	0.775	0.75	0.775			85.2	85.2	0.1
2017-Aug-24 Thu	0.75	###	0.75	0.75			66.4	66.4	###
2017-Aug-23 Wed	0.76	0.76	0.75	0.75			###	###	###
2017-Aug-22 Tue	0.76	###	0.75	0.75			###	###	###
2017-Aug-21 Mon	0.76	0.775	0.755	0.76	123,328	94,345	###	###	0.1
2017-Aug-18 Fri	0.755	0.76	0.75	0.755	70,821	###	###	###	###
2017-Aug-17 Thu	0.755	0.76	0.75	0.75			###	###	###
2017-Aug-16 Wed	0.76	0.77	0.75	0.75	73,452	55,823	###	###	###
2017-Aug-15 Tue	0.745	0.76	0.745	0.755	74,421	###	###	###	###
2017-Aug-14 Mon	0.73	0.745	0.73	0.745	26,147	19,283	###	###	###
2017-Aug-11 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2017-Aug-10 Thu	###	0.74	###	0.72			###	###	###
2017-Aug-09 Wed	0.72	0.73	###	###			###	###	0.0
2017-Aug-08 Tue	0.72	0.725	###	0.72			77.6	77.6	###
2017-Aug-07 Mon	0.73	0.73	0.7	0.7			###	###	###
2017-Aug-04 Fri	0.725	0.73	0.725	0.725			###	###	###
2017-Aug-03 Thu	0.73	###	0.725	0.725	56,125	20,345	22.4	22.4	###
2017-Aug-02 Wed	0.74	0.74	0.725	0.725			15.6	15.6	###
2017-Aug-01 Tue	0.73	0.74	0.725	0.74	283,279	###	###	###	0.1
2017-Jul-31 Mon	0.745	0.75	0.725	0.74			###	###	0.1
2017-Jul-28 Fri	0.77	0.77	0.74	0.74			###	###	0.1
2017-Jul-27 Thu	0.77	0.77	0.75	0.75			###	###	###
2017-Jul-26 Wed	0.785	0.785	0.77	0.77	54,045	###	###	###	0.1
2017-Jul-25 Tue	0.78	0.785	0.78	0.785	12,272	###	###	###	###
2017-Jul-24 Mon	0.79	0.79	0.77	0.78	28,579	###	###	###	0.1
2017-Jul-21 Fri	0.79	0.79	0.77	0.79	3,475	###	66.2	66.2	###
2017-Jul-20 Thu	0.77	###	0.77	0.79	37,550	14,456	90.7	90.7	###
2017-Jul-19 Wed	0.77	###	0.77	###			###	###	0.0
2017-Jul-18 Tue	0.76	0.77	0.76	0.77			87.6	87.6	0.1
2017-Jul-17 Mon	0.75	0.77	0.75	###	32,123	###	###	###	0.0
2017-Jul-14 Fri	###	0.77	0.75	0.755	121,842	###	###	###	###
2017-Jul-13 Thu	0.76	0.77	0.76	0.77	1,698,851	1,299,621	81.3	81.3	0.1
2017-Jul-12 Wed	0.77	0.77	0.76	0.77	7,026	5,374	###	###	0.1
2017-Jul-11 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2017-Jul-10 Mon	###	0.77	0.75	0.77	34,822	###	79.1	79.1	0.1
2017-Jul-07 Fri	###	0.77	###	0.77			###	###	0.1
2017-Jul-06 Thu	###	0.77	###	0.77	22,158	###	###	###	0.1
2017-Jul-05 Wed	0.77	0.785	###	0.77	187,254	###	###	###	0.1
2017-Jul-04 Tue	0.755	0.775	0.755	0.77	14,950	###	85.3	85.3	0.1
2017-Jul-03 Mon	###	0.77	0.75	0.755	25,953	19,724	24.5	24.5	###
2017-Jun-30 Fri	0.745	0.77	0.745	0.75			76.8	76.8	###
2017-Jun-29 Thu	0.745	0.75	0.74	0.75			70.5	70.5	###
2017-Jun-28 Wed	###	0.74	###	0.74			###	###	0.1
2017-Jun-27 Tue	###	0.74	0.73	0.74	39,625	29,124	77.0	77.0	0.1
2017-Jun-26 Mon	0.725	###	0.725	###			85.9	85.9	0.0
2017-Jun-23 Fri	0.72	0.725	###	0.725			77.3	77.3	###
2017-Jun-22 Thu	0.71	###	0.71	0.71			###	###	###
2017-Jun-21 Wed	0.71	0.72	###	0.71			###	###	###
2017-Jun-20 Tue	0.71	0.73	0.7	0.73	498,589	###	###	###	0.1
2017-Jun-19 Mon	###	0.71	0.7	0.71			###	###	###
2017-Jun-16 Fri	0.725	0.725	0.71	0.71	325,758	###	14.3	14.3	###
2017-Jun-15 Thu	0.72	0.725	###	0.72	188,173	###	###	###	###
2017-Jun-14 Wed	0.73	0.73	###	0.72	186,877	###	###	###	###
2017-Jun-13 Tue	0.72	0.74	0.72	0.73	200,523	146,381	###	###	0.1
2017-Jun-09 Fri	0.71	0.72	###	0.71	385,558	###	###	###	###
2017-Jun-08 Thu	0.72	0.72	###	###	105,122	37,843	###	###	0.0
2017-Jun-07 Wed	0.71	0.72	###	###	209,850	75,546	###	###	0.0
2017-Jun-06 Tue	0.72	0.72	0.7	0.71	244,225	###	26.4	26.4	###
2017-Jun-05 Mon	0.71	0.74	0.71	0.73	211,359	###	90.9	90.9	0.1
2017-Jun-02 Fri	0.71	###	###	0.71			###	###	###
2017-Jun-01 Thu	0.725	###	0.725	###			84.1	84.1	0.0
2017-May-31 Wed	0.72	0.725	###	0.725	82,857	###	###	###	###
2017-May-30 Tue	0.71	0.725	0.7	0.72	2,071,742	###	###	###	###
2017-May-29 Mon	0.7	0.73	###	0.7	259,850	94,845	###	###	###
2017-May-26 Fri	###	###	###	###	411,378	0	###	###	0.0
2017-May-25 Thu	0.7	0.7	###	0.7	53,626	###	###	###	###
2017-May-24 Wed	###	###	###	0.7	122,749	0	77.8	77.8	###
2017-May-23 Tue	###	0.7	###	###	326,270	###	86.3	86.3	0.0
2017-May-22 Mon	0.672	###	0.672	0.685	288,285	###	85.5	85.5	0.0
2017-May-19 Fri	###	###	###	###			81.0	81.0	0.0
2017-May-18 Thu	0.655	###	0.655	###			###	###	0.0
2017-May-17 Wed	###	###	###	###	127,243	0	###	###	0.0
2017-May-16 Tue	0.625	###	0.625	###	498,123	###	###	###	0.0
2017-May-15 Mon	0.625	0.645	0.625	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			25.1	25.1	0.0
2017-May-10 Wed	0.655	###	###	###	573,720	0	###	###	0.0
2017-May-09 Tue	0.655	###	0.655	0.655			###	###	###
2017-May-08 Mon	###	###	0.655	###	68,289	###	###	###	0.0
2017-May-05 Fri	###	0.675	0.655	###			22.4	22.4	0.0
2017-May-04 Thu	0.655	###	0.655	###	52,021	###	###	###	0.0
2017-May-03 Wed	0.655	0.675	0.655	0.655			73.6	73.6	###
2017-May-02 Tue	0.675	0.675	0.655	0.655			16.0	16.0	###
2017-May-01 Mon	###	###	###	###	120,770	0	###	###	0.0
2017-Apr-28 Fri	###	###	0.655	###			###	###	0.0
2017-Apr-27 Thu	###	0.675	###	###	19,882	###	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	65,474	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	0.675	39,671	0	###	###	0.0
2017-Apr-20 Thu	###	###	###	###	22,128	0	###	###	0.0
2017-Apr-19 Wed	###	0.675	###	0.675			78.7	78.7	0.0
2017-Apr-18 Tue	0.675	0.675	###	###	15,183	5,124	###	###	0.0
2017-Apr-13 Thu	###	###	###	0.675			79.9	79.9	0.0
2017-Apr-12 Wed	###	0.675	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	0.675	###	###	180,770	###	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	132,574	0	27.8	27.8	0.0
2017-Apr-05 Wed	###	###	0.675	###			###	###	0.0
2017-Apr-04 Tue	0.685	0.685	###	0.685	38,678	13,247	71.3	71.3	0.0
2017-Apr-03 Mon	0.685	###	###	0.685	669,675	0	###	###	0.0
2017-Mar-31 Fri	0.685	0.685	0.675	0.685			###	###	0.0
2017-Mar-30 Thu	###	###	0.685	0.685			26.5	26.5	0.0
2017-Mar-29 Wed	###	###	0.675	0.685			71.9	71.9	0.0
2017-Mar-28 Tue	###	###	0.675	0.677	1,184,573	###	28.0	28.0	0.0
2017-Mar-27 Mon	0.685	0.685	###	0.685	207,653	71,121	###	###	0.0
2017-Mar-24 Fri	###	###	###	0.685	287,287	0	26.1	26.1	0.0
2017-Mar-23 Thu	0.685	###	0.685	###	54,621	###	###	###	0.0
2017-Mar-22 Wed	0.7	0.7	0.685	0.685	170,279	###	19.0	19.0	0.0
2017-Mar-21 Tue	###	0.7	###	0.7	96,742	33,859	89.3	89.3	###
2017-Mar-20 Mon	0.7	0.7	###	###	177,623	###	###	###	0.0
2017-Mar-17 Fri	###	0.7	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	0.7	0.7	###	###	192,852	###	###	###	0.0
2017-Mar-15 Wed	###	###	0.685	###			###	###	0.0
2017-Mar-14 Tue	0.7	0.7	###	###			19.3	19.3	0.0
2017-Mar-13 Mon	0.7	0.7	0.685	###			29.4	29.4	0.0
2017-Mar-10 Fri	0.7	0.7	0.685	0.7			###	###	###
2017-Mar-09 Thu	###	###	0.685	0.7	2,706,141	926,853	###	###	###
2017-Mar-08 Wed	###	###	###	###	14,560,954	0	11.1	11.1	0.0
2017-Mar-07 Tue	0.71	0.72	###	0.71	285,086	###	###	###	###
2017-Mar-06 Mon	###	0.72	###	0.71			33.0	33.0	###
2017-Mar-03 Fri	0.685	0.72	0.685	0.71	1,238,250	869,870	90.7	90.7	###
2017-Mar-02 Thu	0.685	###	###	###	124,978	0	###	###	0.0
2017-Mar-01 Wed	0.7	0.72	0.685	0.685	98,921	###	22.6	22.6	0.0
2017-Feb-28 Tue	0.675	0.7	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	361,747	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	###	231,055	0	###	###	0.0
2017-Feb-23 Thu	0.71	0.71	###	0.71	107,544	38,178	70.4	70.4	###
2017-Feb-22 Wed	0.73	0.73	###	###			12.7	12.7	0.0
2017-Feb-21 Tue	###	0.74	0.725	0.725	4,079,459	###	###	###	###
2017-Feb-20 Mon	0.745	0.75	0.73	0.73	961,852	711,770	21.3	21.3	0.1
2017-Feb-17 Fri	0.8	0.85	0.73	0.74	6,028,541	4,762,547	2.7	2.7	0.1
2017-Feb-16 Thu	###	###	0.645	###	99,254	###	32.4	32.4	0.0
2017-Feb-15 Wed	###	###	###	###	51,724	0	###	###	0.0
2017-Feb-14 Tue	0.655	###	0.655	###	653,875	214,144	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	225,053	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	1,958	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	103,024	0	5.8	5.8	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	0.675	###	###	104,751	35,353	84.6	84.6	0.0
2017-Feb-06 Mon	###	0.7	###	0.675	276,981	96,943	###	###	0.0
2017-Feb-03 Fri	###	###	0.675	###	211,326	71,322	72.4	72.4	0.0
2017-Feb-02 Thu	###	0.685	###	0.685			###	###	0.0
2017-Feb-01 Wed	0.645	0.655	###	0.645	157,552	###	###	###	###
2017-Jan-31 Tue	0.645	###	0.645	0.645			###	###	###
2017-Jan-30 Mon	0.645	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	0.645	###	83,528	###	###	###	0.0
2017-Jan-25 Wed	0.645	###	###	0.645	148,125	0	70.0	70.0	###
2017-Jan-24 Tue	###	###	###	###	1,160,182	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	6,551	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	0.645			###	###	###
2017-Jan-19 Thu	###	###	###	###	105,325	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	0.645	###	0.645			###	###	###
2017-Jan-16 Mon	###	###	###	###	40,943	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	0.645			###	###	###
2017-Jan-12 Thu	###	0.645	###	###			77.6	77.6	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	0.655	###			###	###	0.0
2017-Jan-09 Mon	###	0.675	###	0.675			84.4	84.4	0.0
2017-Jan-06 Fri	###	###	###	###	103,576	0	###	###	0.0
2017-Jan-05 Thu	0.675	0.675	###	###			###	###	0.0
2017-Jan-04 Wed	0.675	0.675	###	0.675			73.5	73.5	0.0
2017-Jan-03 Tue	###	0.675	###	###	11,854	###	21.0	21.0	0.0
2016-Dec-30 Fri	0.675	0.675	0.675	0.675	1,886	1,273	###	###	0.0
2016-Dec-29 Thu	0.675	###	0.675	0.675			###	###	0.0
2016-Dec-28 Wed	0.675	0.685	###	0.675			62.5	62.5	0.0
2016-Dec-23 Fri	###	0.7	0.655	0.655	186,487	126,344	2.7	2.7	###
2016-Dec-22 Thu	0.8	0.8	0.625	###	592,274	###	1.4	1.4	0.0
2016-Dec-21 Wed	0.79	0.82	###	###	253,350	103,873	###	###	0.0
2016-Dec-20 Tue	0.76	0.79	0.75	0.79			###	###	###
2016-Dec-19 Mon	0.775	0.78	0.75	0.76	79,747	###	20.2	20.2	0.1
2016-Dec-16 Fri	0.77	0.775	0.76	0.775			###	###	0.1
2016-Dec-15 Thu	###	0.83	0.78	0.83	647,555	521,281	95.6	95.6	###
2016-Dec-14 Wed	###	###	0.785	###	169,023	66,341	67.1	67.1	0.0
2016-Dec-13 Tue	0.78	###	0.775	0.775	50,154	###	31.0	31.0	0.1
2016-Dec-12 Mon	###	0.8	0.79	###			75.6	75.6	0.0
2016-Dec-09 Fri	0.8	0.8	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	0.75	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.78	0.8	0.78	###			###	###	0.0
2016-Dec-06 Tue	0.76	0.785	0.755	0.785			92.0	92.0	###
2016-Dec-05 Mon	0.76	0.78	0.755	0.78	111,026	###	###	###	0.1
2016-Dec-02 Fri	0.77	0.77	0.75	0.75			17.5	17.5	###
2016-Dec-01 Thu	0.785	0.79	0.75	0.785			###	###	###
2016-Nov-30 Wed	0.785	0.785	0.74	0.785	103,425	###	72.1	72.1	###
2016-Nov-29 Tue	0.79	###	0.79	0.79			74.9	74.9	###
2016-Nov-28 Mon	###	0.8	0.79	0.79			###	###	###
2016-Nov-25 Fri	0.79	###	0.77	###	105,487	###	###	###	0.0
2016-Nov-24 Thu	0.79	###	0.79	###	44,974	###	###	###	0.0
2016-Nov-23 Wed	###	###	0.79	###	30,885	###	###	###	0.0
2016-Nov-22 Tue	0.78	0.8	0.77	###	189,485	148,745	###	###	0.0
2016-Nov-21 Mon	0.785	0.8	###	###			###	###	0.0
2016-Nov-18 Fri	###	0.8	0.75	###			70.2	70.2	0.0
2016-Nov-17 Thu	0.8	0.8	0.8	0.8	206,250	###	66.9	66.9	0.1
2016-Nov-16 Wed	0.78	0.8	0.78	0.8			88.3	88.3	0.1
2016-Nov-15 Tue	###	###	0.78	0.78			###	###	0.1
2016-Nov-14 Mon	###	###	###	0.81			78.3	78.3	0.1
2016-Nov-11 Fri	0.82	0.825	0.82	0.82	13,777	###	###	###	0.1
2016-Nov-10 Thu	0.83	0.84	0.775	0.82	105,158	###	19.0	19.0	0.1
2016-Nov-09 Wed	0.82	0.82	0.79	0.79	82,089	66,081	###	###	###
2016-Nov-08 Tue	0.8	0.83	0.8	0.82			86.1	86.1	0.1
2016-Nov-07 Mon	0.83	0.83	0.8	0.81	99,222	###	14.0	14.0	0.1
2016-Nov-04 Fri	0.81	0.83	0.8	0.83			###	###	###
2016-Nov-03 Thu	###	0.82	0.8	0.81			29.0	29.0	0.1
2016-Nov-02 Wed	0.84	0.84	0.77	0.8	540,644	###	10.1	10.1	0.1
2016-Nov-01 Tue	0.86	0.86	0.83	0.85			###	###	###
2016-Oct-31 Mon	0.85	0.87	0.83	0.86	698,223	593,489	###	###	###
2016-Oct-28 Fri	0.82	0.875	0.77	0.87			###	###	0.1
2016-Oct-27 Thu	###	###	###	###			20.1	20.1	0.0
2016-Oct-26 Wed	0.645	0.655	###	###			###	###	0.0
2016-Oct-25 Tue	0.647	0.655	0.645	0.645	134,953	###	31.8	31.8	###
2016-Oct-24 Mon	###	###	0.645	###			###	###	0.0
2016-Oct-21 Fri	0.645	###	0.642	0.645	260,059	83,478	73.5	73.5	###
2016-Oct-20 Thu	###	###	0.645	0.645	22,081	7,121	21.8	21.8	###
2016-Oct-19 Wed	###	###	###	###	138,987	0	66.5	66.5	0.0
2016-Oct-18 Tue	0.655	0.655	###	0.645			20.0	20.0	###
2016-Oct-17 Mon	###	###	###	###	110,029	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			89.0	89.0	0.0
2016-Oct-13 Thu	###	###	###	###	41,240	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	282	0	14.8	14.8	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			85.7	85.7	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	0.625	###	###	###	87,387	0	###	###	0.0
2016-Oct-03 Mon	###	###	0.625	0.625			###	###	0.0
2016-Sep-30 Fri	0.625	###	###	###			86.9	86.9	0.0
2016-Sep-29 Thu	0.625	###	0.625	###	1,255	###	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	46,354	0	14.6	14.6	0.0
2016-Sep-26 Mon	###	###	0.625	0.625	12,340	3,856	###	###	0.0
2016-Sep-23 Fri	0.625	###	###	###	6,252	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	18,422	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###			83.4	83.4	0.0
2016-Sep-20 Tue	0.655	###	###	###	72,356	0	15.9	15.9	0.0
2016-Sep-19 Mon	###	###	0.655	0.655	7,084	2,320	21.9	21.9	###
2016-Sep-16 Fri	###	0.645	###	0.645			###	###	###
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	0.625	0.625	0.625	0.625	3,750	2,343	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.645	0.645	0.625	0.625	20,748	13,174	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	85,985	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	86,682	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			87.7	87.7	0.0
2016-Sep-06 Tue	0.625	###	0.625	###	76,722	23,975	88.0	88.0	0.0
2016-Sep-05 Mon	###	0.645	###	###	239,885	###	###	###	0.0
2016-Sep-02 Fri	###	###	0.58	###			###	###	0.0
2016-Sep-01 Thu	0.58	0.58	0.58	0.58			###	###	###
2016-Aug-31 Wed	###	###	0.59	0.59	44,277	###	###	###	0.0
2016-Aug-30 Tue	0.59	###	0.59	###			90.8	90.8	0.0
2016-Aug-29 Mon	0.59	###	0.56	0.58	481,326	134,771	###	###	###
2016-Aug-26 Fri	###	###	###	###			12.4	12.4	0.0
2016-Aug-25 Thu	###	###	###	###	32,954	0	25.4	25.4	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	0.625	0.625	54,276	###	33.9	33.9	0.0
2016-Aug-19 Fri	###	###	###	0.625			12.9	12.9	0.0
2016-Aug-18 Thu	###	###	###	###			26.3	26.3	0.0
2016-Aug-17 Wed	###	###	###	###	37,753	0	92.3	92.3	0.0
2016-Aug-16 Tue	###	###	###	###	111,722	0	###	###	0.0
2016-Aug-15 Mon	###	###	0.59	###	62,947	###	###	###	0.0
2016-Aug-12 Fri	###	###	0.585	0.585			###	###	###
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.585	###	0.585	0.59			79.8	79.8	0.0
2016-Aug-08 Mon	0.58	0.59	0.58	0.585			78.7	78.7	###
2016-Aug-05 Fri	0.585	###	0.58	0.585			###	###	###
2016-Aug-04 Thu	0.585	0.59	0.585	0.59			###	###	0.0
2016-Aug-03 Wed	0.59	0.59	0.57	0.57			13.2	13.2	###
2016-Aug-02 Tue	0.59	0.59	0.58	0.585	84,782	###	###	###	###
2016-Aug-01 Mon	0.585	###	0.58	0.58	131,028	###	25.3	25.3	###
2016-Jul-29 Fri	0.575	0.59	0.575	0.585	153,253	###	###	###	###
2016-Jul-28 Thu	0.575	0.59	0.57	0.575	172,882	100,271	66.0	66.0	###
2016-Jul-27 Wed	0.56	0.575	0.56	0.575			###	###	###
2016-Jul-26 Tue	0.55	0.56	0.545	0.56	99,982	55,240	85.0	85.0	###
2016-Jul-25 Mon	0.56	0.56	0.55	0.55			###	###	###
2016-Jul-22 Fri	###	###	0.56	0.56	68,823	19,270	26.8	26.8	###
2016-Jul-21 Thu	0.55	###	0.55	###			90.2	90.2	0.0
2016-Jul-20 Wed	0.545	0.55	0.545	0.55	482,322	264,071	72.1	72.1	###
2016-Jul-19 Tue	0.545	0.545	0.54	0.54			27.4	27.4	0.0
2016-Jul-18 Mon	###	0.55	###	0.54	58,827	16,177	###	###	0.0
2016-Jul-15 Fri	0.55	0.55	###	0.54			###	###	0.0
2016-Jul-14 Thu	0.54	0.55	0.54	0.55			84.2	84.2	###
2016-Jul-13 Wed	0.545	0.55	0.54	0.545			###	###	0.0
2016-Jul-12 Tue	0.54	0.55	0.54	0.55			###	###	###
2016-Jul-11 Mon	0.545	0.55	0.54	0.54	138,255	75,348	###	###	0.0
2016-Jul-08 Fri	0.55	0.55	0.55	0.55	0				###
2016-Jul-07 Thu	0.54	0.55	0.54	0.55	20,379	###	###	###	###
2016-Jul-06 Wed	0.54	0.545	0.54	0.545			79.3	79.3	0.0
2016-Jul-05 Tue	0.54	0.55	0.54	0.545			###	###	0.0
2016-Jul-04 Mon	###	0.55	###	0.54			70.2	70.2	0.0
2016-Jul-01 Fri	0.53	0.55	0.53	0.54			77.6	77.6	0.0
2016-Jun-30 Thu	###	0.54	0.53	0.54			###	###	0.0
2016-Jun-29 Wed	0.53	0.54	0.53	0.53	101,889	###	###	###	0.0
2016-Jun-28 Tue	###	###	0.525	0.53	120,027	###	###	###	0.0
2016-Jun-27 Mon	0.525	0.54	0.525	###	136,788	###	###	###	0.0
2016-May-26 Thu	0.53	###	0.525	###			77.6	77.6	0.0
2016-May-25 Wed	###	0.54	0.53	0.54	57,524	30,775	79.5	79.5	0.0
2016-May-24 Tue	###	0.54	###	###	8,351	2,254	74.6	74.6	0.0
2016-May-23 Mon	0.525	0.54	0.525	###	28,188	###	86.7	86.7	0.0
2016-May-20 Fri	0.55	0.55	0.53	0.55			###	###	###
2016-May-19 Thu	0.525	0.55	0.525	0.55	112,445	###	94.7	94.7	###
2016-May-18 Wed	0.545	0.545	0.53	0.53	162,727	###	17.0	17.0	0.0
2016-May-17 Tue	0.56	###	0.55	0.55			19.2	19.2	###
2016-May-16 Mon	0.56	###	0.555	0.56			70.4	70.4	###
2016-May-13 Fri	0.555	###	0.55	0.56			###	###	###
2016-May-12 Thu	0.56	###	0.55	0.56			66.8	66.8	###
2016-May-11 Wed	###	0.57	0.56	###			###	###	0.0
2016-May-10 Tue	###	###	0.555	###			###	###	0.0
2016-May-09 Mon	0.555	0.57	0.555	0.57			85.9	85.9	###
2016-May-06 Fri	###	###	0.56	###	9,255	###	60.3	60.3	0.0
2016-May-05 Thu	0.56	###	0.56	###			78.6	78.6	0.0
2016-May-04 Wed	0.557	0.557	0.545	0.555			38.8	38.8	###
2016-May-03 Tue	0.56	###	0.555	0.555			###	###	###
2016-May-02 Mon	0.555	0.56	0.555	0.56	71,551	39,889	###	###	###
2016-Apr-29 Fri	0.555	###	0.555	0.555			64.6	64.6	###
2016-Apr-28 Thu	0.56	###	0.555	0.555	63,723	17,683	25.4	25.4	###
2016-Apr-27 Wed	0.57	0.57	0.555	0.56			###	###	###
2016-Apr-26 Tue	0.54	0.55	0.54	0.55			86.4	86.4	###
2016-Apr-22 Fri	0.54	0.555	###	0.54	183,272	50,857	###	###	0.0
2016-Apr-21 Thu	0.53	0.57	0.53	0.57	100,675	55,371	94.5	94.5	###
2016-Apr-20 Wed	0.525	###	0.525	###	17,674	###	85.7	85.7	0.0
2016-Apr-19 Tue	0.52	###	0.52	###			87.3	87.3	0.0
2016-Apr-18 Mon	0.52	0.525	0.52	0.52	98,185	###	69.9	69.9	0.0
2016-Apr-15 Fri	0.525	0.525	0.52	0.525			65.7	65.7	0.0
2016-Apr-14 Thu	0.52	0.525	0.52	0.525	20,171	###	###	###	0.0
2016-Apr-13 Wed	0.525	0.525	0.52	0.52			25.7	25.7	0.0
2016-Apr-12 Tue	0.522	0.525	0.52	0.525			73.5	73.5	0.0
2016-Apr-11 Mon	0.52	###	0.52	0.52	666,828	173,375	70.5	70.5	0.0
2016-Apr-08 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2016-Apr-07 Thu	0.52	0.525	0.52	0.525	4,650	2,429	79.7	79.7	0.0
2016-Apr-06 Wed	0.525	0.525	0.52	0.52			21.9	21.9	0.0
2016-Apr-05 Tue	0.53	0.53	0.525	0.525			36.5	36.5	0.0
2016-Apr-04 Mon	0.52	0.525	0.52	0.52			68.6	68.6	0.0
2016-Apr-01 Fri	0.52	0.525	0.52	0.525			83.4	83.4	0.0
2016-Mar-31 Thu	0.52	###	0.51	0.525	169,448	###	###	###	0.0
2016-Mar-30 Wed	0.51	0.52	0.51	###	93,253	48,025	80.7	80.7	0.0
2016-Mar-29 Tue	0.52	0.52	0.51	###			37.5	37.5	0.0
2016-Mar-24 Thu	0.52	0.52	###	0.52	221,580	###	###	###	0.0
2016-Mar-23 Wed	###	0.52	###	0.52			83.4	83.4	0.0
2016-Mar-22 Tue	0.52	0.52	0.52	0.52			72.7	72.7	0.0
2016-Mar-21 Mon	0.51	0.52	0.5	0.52	44,450	###	86.7	86.7	0.0
2016-Mar-18 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2016-Mar-17 Thu	0.51	0.53	0.51	###	71,744	###	###	###	0.0
2016-Mar-16 Wed	0.5	0.5	0.5	0.5	22,875	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.51	###	0.5	###	100,281	25,070			0.0
2016-Mar-14 Mon	0.525	0.54	###	0.52	124,549	33,628	###	###	0.0
2016-Mar-11 Fri	0.51	0.52	0.51	0.52	25,670	13,220	83.0	83.0	0.0
2016-Mar-10 Thu	0.53	0.53	0.51	0.52			###	###	0.0
2016-Mar-09 Wed	0.51	0.53	0.51	0.53			91.6	91.6	0.0
2016-Mar-08 Tue	0.51	0.52	0.5	0.51	175,141	89,321	###	###	###
2016-Mar-07 Mon	0.485	###	0.485	0.485	164,041	39,779	###	###	0.0
2016-Mar-04 Fri	0.485	###	0.485	0.485			###	###	0.0
2016-Mar-03 Thu	0.48	0.485	0.48	0.485	25,989	###	71.2	71.2	0.0
2016-Mar-02 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2016-Mar-01 Tue	###	0.48	###	0.48			###	###	0.0
2016-Feb-29 Mon	0.47	0.475	0.452	0.46	252,071	###	###	###	0.0
2016-Feb-26 Fri	0.47	0.475	###	###			25.7	25.7	0.0
2016-Feb-25 Thu	0.47	0.47	###	0.47			75.2	75.2	###
2016-Feb-24 Wed	0.46	###	0.455	###			82.6	82.6	0.0
2016-Feb-23 Tue	###	0.47	0.46	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.455	0.475	0.45	0.46			76.4	76.4	0.0
2016-Feb-19 Fri	0.45	0.47	0.45	0.47			###	###	###
2016-Feb-18 Thu	0.45	0.47	0.44	0.47	188,058	###	###	###	###
2016-Feb-17 Wed	0.445	0.445	0.445	0.445	25,223	11,224	###	###	###
2016-Feb-16 Tue	###	0.44	###	0.44	62,088	13,659	74.8	74.8	###
2016-Feb-15 Mon	0.445	0.445	0.425	###	62,127	27,025	18.3	18.3	0.0
2016-Feb-12 Fri	0.42	0.425	0.42	0.425			81.8	81.8	###
2016-Feb-11 Thu	0.425	0.43	0.42	0.425			64.4	64.4	###
2016-Feb-10 Wed	0.44	0.445	0.42	0.425			###	###	###
2016-Feb-09 Tue	0.46	0.46	0.44	0.44			13.7	13.7	###
2016-Feb-08 Mon	0.46	###	0.455	0.455	47,146	10,725	###	###	0.0
2016-Feb-05 Fri	0.46	###	0.46	###	21,871	###	###	###	0.0
2016-Feb-04 Thu	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2016-Feb-03 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2016-Feb-02 Tue	0.46	0.46	0.455	0.455	18,655	###	30.0	30.0	0.0
2016-Feb-01 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2016-Jan-29 Fri	0.46	0.46	0.455	0.46	86,027	39,357	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	0.45	0.46			19.1	19.1	0.0
2016-Jan-27 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jan-25 Mon	0.47	0.47	0.47	0.47	74,258	###	###	###	###
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	0.47	0.47	###	0.47			###	###	###
2016-Jan-20 Wed	0.49	0.49	0.47	0.47			###	###	###
2016-Jan-19 Tue	0.49	###	0.49	0.49			62.0	62.0	###
2016-Jan-18 Mon	0.49	0.49	0.485	0.49	55,771	27,188	###	###	###
2016-Jan-15 Fri	0.47	0.49	0.47	0.49			###	###	###
2016-Jan-14 Thu	0.49	0.49	###	0.47	489,355	###	###	###	###
2016-Jan-13 Wed	0.5	0.51	0.48	0.48	311,985	###	12.9	12.9	0.0
2016-Jan-12 Tue	0.485	0.485	0.47	0.47	73,245	34,974	15.4	15.4	###
2016-Jan-11 Mon	0.48	0.485	0.47	0.48			72.5	72.5	0.0
2016-Jan-08 Fri	0.475	0.475	0.47	0.472			22.7	22.7	###
2016-Jan-07 Thu	0.475	0.48	0.475	0.475			81.4	81.4	###
2016-Jan-06 Wed	0.485	0.485	0.475	0.48			33.2	33.2	0.0
2016-Jan-05 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2016-Jan-04 Mon	###	0.5	0.49	0.5	24,943	12,346	76.6	76.6	0.0
2015-Dec-31 Thu	0.49	0.49	0.485	0.49			73.4	73.4	###
2015-Dec-30 Wed	0.49	###	0.485	0.49			70.0	70.0	###
2015-Dec-29 Tue	0.485	0.49	0.485	0.49			###	###	###
2015-Dec-24 Thu	0.49	0.49	0.49	0.49			69.9	69.9	###
2015-Dec-23 Wed	0.49	###	0.49	###			###	###	0.0
2015-Dec-22 Tue	0.485	0.49	0.485	0.49	427,623	###	80.0	80.0	###
2015-Dec-21 Mon	0.485	0.49	0.48	0.485			###	###	0.0
2015-Dec-18 Fri	0.485	0.485	0.48	0.485	186,280	89,880	63.1	63.1	0.0
2015-Dec-17 Thu	0.49	0.49	0.485	0.49	148,253	72,273	###	###	###
2015-Dec-16 Wed	0.49	0.5	0.49	0.49			63.3	63.3	###
2015-Dec-15 Tue	###	###	0.49	###	158,858	38,920	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	0.485	###			###	###	0.0
2015-Dec-11 Fri	0.5	0.5	###	###	310,776	###	###	###	0.0
2015-Dec-10 Thu	0.5	###	0.5	0.5	277,145	69,286	78.1	78.1	0.0
2015-Dec-09 Wed	###	0.51	0.5	0.5	119,977	60,588	###	###	0.0
2015-Dec-08 Tue	###	###	0.5	###	183,544	45,886	75.5	75.5	0.0
2015-Dec-07 Mon	0.51	0.51	###	###	367,973	###	34.6	34.6	0.0
2015-Dec-04 Fri	###	0.51	###	0.51	950,144	242,286	###	###	###
2015-Dec-03 Thu	###	###	0.5	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	0.5	###			###	###	0.0
2015-Dec-01 Tue	0.5	0.5	0.5	0.5	470,822	###	63.1	63.1	0.0
2015-Nov-30 Mon	0.51	0.51	0.5	###	411,677	###	28.1	28.1	0.0
2015-Nov-27 Fri	###	###	0.51	0.51	1,242,958	316,954	31.6	31.6	###
2015-Nov-26 Thu	0.52	0.52	0.5	###			14.7	14.7	0.0
2015-Nov-25 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2015-Nov-24 Tue	0.52	0.525	0.51	0.52			###	###	0.0
2015-Nov-23 Mon	0.525	0.525	###	0.52			25.6	25.6	0.0
2015-Nov-20 Fri	###	0.53	0.5	0.525	1,567,828	###	84.6	84.6	0.0
2015-Nov-19 Thu	0.51	0.52	0.51	0.52	99,626	###	###	###	0.0
2015-Nov-18 Wed	###	0.52	###	0.52	35,626	###	90.1	90.1	0.0
2015-Nov-17 Tue	0.5	0.5	###	0.5			###	###	0.0
2015-Nov-16 Mon	0.52	0.52	###	###	93,728	###	###	###	0.0
2015-Nov-13 Fri	###	0.52	0.51	0.52	46,045	###	80.6	80.6	0.0
2015-Nov-12 Thu	0.5	###	###	###			###	###	0.0
2015-Nov-11 Wed	0.49	0.5	0.485	###			###	###	0.0
2015-Nov-10 Tue	0.485	0.49	0.48	0.49			80.0	80.0	###
2015-Nov-09 Mon	0.51	0.51	###	0.475			4.6	4.6	###
2015-Nov-06 Fri	0.52	0.52	###	###			10.2	10.2	0.0
2015-Nov-05 Thu	0.51	0.53	###	0.51			###	###	###
2015-Nov-04 Wed	0.525	0.525	0.5	###	272,740	139,779	###	###	0.0
2015-Nov-03 Tue	###	###	0.525	0.525			15.8	15.8	0.0
2015-Nov-02 Mon	0.525	###	0.52	###			###	###	0.0
2015-Oct-30 Fri	0.52	0.525	0.52	0.52	54,148	###	67.5	67.5	0.0
2015-Oct-29 Thu	0.525	0.525	0.51	0.51	21,475	###	###	###	###
2015-Oct-28 Wed	0.525	0.525	0.52	0.52	5,670	###	###	###	0.0
2015-Oct-27 Tue	0.525	0.525	0.52	0.52	76,549	###	###	###	0.0
2015-Oct-26 Mon	0.53	0.53	0.52	0.525			28.1	28.1	0.0
2015-Oct-23 Fri	0.53	0.53	###	0.52			###	###	0.0
2015-Oct-22 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2015-Oct-21 Wed	0.52	0.53	###	###			###	###	0.0
2015-Oct-20 Tue	0.52	0.52	0.52	0.52			74.0	74.0	0.0
2015-Oct-19 Mon	0.52	0.525	0.52	0.525	5,074	2,651	###	###	0.0
2015-Oct-16 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2015-Oct-15 Thu	0.52	0.53	0.52	0.52			64.6	64.6	0.0
2015-Oct-14 Wed	0.525	0.525	0.52	0.52	12,346	6,450	###	###	0.0
2015-Oct-13 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2015-Oct-12 Mon	###	###	0.52	0.525	23,348	6,070	###	###	0.0
2015-Oct-09 Fri	0.52	0.53	0.52	0.53			82.4	82.4	0.0
2015-Oct-08 Thu	0.53	###	0.525	0.525	162,083	42,546	24.7	24.7	0.0
2015-Oct-07 Wed	0.54	0.54	###	###	30,571	8,254	24.3	24.3	0.0
2015-Oct-06 Tue	###	0.545	###	0.54			83.2	83.2	0.0
2015-Oct-05 Mon	###	###	0.53	0.53			###	###	0.0
2015-Oct-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Oct-01 Thu	0.54	0.55	0.54	0.54			64.1	64.1	0.0
2015-Sep-30 Wed	###	0.54	0.53	0.53	524,027	280,354	###	###	0.0
2015-Sep-29 Tue	0.545	0.545	###	###			###	###	0.0
2015-Sep-28 Mon	0.56	0.56	0.545	0.545			11.7	11.7	0.0
2015-Sep-25 Fri	0.57	0.57	0.545	0.545	166,155	###	###	###	0.0
2015-Sep-24 Thu	0.57	0.57	0.55	0.55	4,447	###	8.8	8.8	###
2015-Sep-23 Wed	0.555	0.56	0.55	0.555	143,183	###	###	###	###
2015-Sep-22 Tue	0.557	0.56	0.557	0.56	22,388	###	76.6	76.6	###
2015-Sep-21 Mon	0.555	###	0.555	0.555			74.8	74.8	###
2015-Sep-18 Fri	0.575	0.575	0.55	0.56	253,040	###	12.9	12.9	###
2015-Sep-17 Thu	0.52	0.57	0.51	###			96.5	96.5	0.0
2015-Sep-16 Wed	###	0.54	###	###	156,924	###	69.2	69.2	0.0
2015-Sep-15 Tue	0.52	0.53	0.52	0.53	43,150	22,653	###	###	0.0
2015-Sep-14 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2015-Sep-11 Fri	0.54	0.54	0.52	0.54	36,385	19,284	###	###	0.0
2015-Sep-10 Thu	0.54	0.54	###	0.54	40,380	###	74.1	74.1	0.0
2015-Sep-09 Wed	0.53	0.54	0.525	0.53			###	###	0.0
2015-Sep-08 Tue	0.525	0.53	0.52	0.525	83,022	43,586	62.2	62.2	0.0
2015-Sep-07 Mon	0.54	0.54	0.52	0.525	620,258	###	###	###	0.0
2015-Sep-04 Fri	0.52	0.545	0.52	0.545			93.9	93.9	0.0
2015-Sep-03 Thu	0.545	0.545	0.52	0.52			10.4	10.4	0.0
2015-Sep-02 Wed	0.545	0.55	0.53	0.545	215,120	###	###	###	0.0
2015-Sep-01 Tue	0.54	0.545	###	0.545			###	###	0.0
2015-Aug-31 Mon	0.54	0.552	0.53	0.53			###	###	0.0
2015-Aug-28 Fri	0.557	0.557	0.54	0.54	335,628	###	###	###	0.0
2015-Aug-27 Thu	0.54	0.55	0.54	0.55	195,754	106,685	77.1	77.1	###
2015-Aug-26 Wed	0.54	0.55	0.53	0.54			###	###	0.0
2015-Aug-25 Tue	0.51	0.545	0.51	0.53			69.4	69.4	0.0
2015-Aug-24 Mon	0.53	0.53	0.51	0.51	294,377	153,076	27.1	27.1	###
2015-Aug-21 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Aug-20 Thu	###	0.55	###	0.55	107,040	###	87.6	87.6	###
2015-Aug-19 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.525	0.53	0.525	0.525	82,146	###	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	0.53	###			###	###	0.0
2015-Aug-13 Thu	###	###	0.53	###	136,750	###	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	0.53	###	91,142	24,152	80.5	80.5	0.0
2015-Aug-11 Tue	0.53	0.53	0.525	0.53			75.7	75.7	0.0
2015-Aug-10 Mon	0.52	0.525	###	0.525			###	###	0.0
2015-Aug-07 Fri	###	###	0.53	0.53			28.8	28.8	0.0
2015-Aug-06 Thu	0.54	0.54	###	###	59,476	16,058	25.9	25.9	0.0
2015-Aug-05 Wed	0.55	0.55	0.54	0.55	156,144	###	71.7	71.7	###
2015-Aug-04 Tue	0.55	0.55	0.54	0.55	78,144	42,588	###	###	###
2015-Aug-03 Mon	0.55	0.55	0.55	0.55			76.8	76.8	###
2015-Jul-31 Fri	0.57	0.57	0.55	0.55	11,459	###	###	###	###
2015-Jul-30 Thu	0.55	0.55	0.54	0.55			###	###	###
2015-Jul-29 Wed	0.555	0.555	0.54	0.55			25.8	25.8	###
2015-Jul-28 Tue	0.56	0.56	0.54	0.55			###	###	###
2015-Jul-27 Mon	###	###	0.55	0.56			###	###	###
2015-Jul-24 Fri	0.55	0.55	###	0.55			###	###	###
2015-Jul-23 Thu	0.545	0.545	0.54	0.54			23.8	23.8	0.0
2015-Jul-22 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2015-Jul-21 Tue	0.55	0.55	0.545	0.55			###	###	###
2015-Jul-20 Mon	0.55	0.55	0.545	0.55	1,766,579	###	69.8	69.8	###
2015-Jul-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Jul-16 Thu	0.55	0.55	0.55	0.55			76.1	76.1	###
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.54	0.54	0.54	0.54			65.5	65.5	0.0
2015-Jul-13 Mon	0.55	0.55	0.54	0.54			16.8	16.8	0.0
2015-Jul-10 Fri	0.55	0.55	0.55	0.55			70.3	70.3	###
2015-Jul-09 Thu	0.54	0.54	###	0.54	32,953	###	###	###	0.0
2015-Jul-08 Wed	0.53	0.55	0.53	0.55			###	###	###
2015-Jul-07 Tue	0.54	0.54	0.525	0.525	54,954	###	12.0	12.0	0.0
2015-Jul-06 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2015-Jul-03 Fri	0.53	0.53	0.525	0.525			28.8	28.8	0.0
2015-Jul-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2015-Jul-01 Wed	0.53	###	0.53	0.53			###	###	0.0
2015-Jun-30 Tue	0.53	0.54	0.525	0.54			76.3	76.3	0.0
2015-Jun-29 Mon	0.55	0.555	0.53	0.53			17.0	17.0	0.0
2015-Jun-26 Fri	0.55	0.55	0.54	0.55	28,743	###	74.8	74.8	###
2015-Jun-25 Thu	0.57	0.57	0.55	0.55	45,645	###	###	###	###
2015-Jun-24 Wed	0.55	0.56	0.55	0.56			86.1	86.1	###
2015-Jun-23 Tue	0.55	0.56	0.53	0.54	316,888	###	20.5	20.5	0.0
2015-Jun-22 Mon	0.56	0.57	0.56	###			###	###	0.0
2015-Jun-19 Fri	0.52	###	0.52	0.54	139,154	36,180	90.7	90.7	0.0
2015-Jun-18 Thu	0.53	0.53	0.51	0.51	30,170	15,688	11.2	11.2	###
2015-Jun-17 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2015-Jun-16 Tue	###	###	0.54	0.54			###	###	0.0
2015-Jun-15 Mon	0.545	0.57	0.54	0.54	261,128	144,926	###	###	0.0
2015-Jun-12 Fri	0.56	0.58	###	0.54			8.8	8.8	0.0
2015-Jun-11 Thu	0.5	0.55	0.49	0.55	1,499,546	###	97.4	97.4	###
2015-Jun-10 Wed	###	0.49	###	###			###	###	0.0
2015-Jun-09 Tue	###	0.47	###	0.47			###	###	###
2015-Jun-05 Fri	0.48	0.48	0.455	0.455			###	###	0.0
2015-Jun-04 Thu	0.46	0.46	0.46	0.46			80.3	80.3	0.0
2015-Jun-03 Wed	0.455	0.46	0.455	0.46	141,542	64,755	###	###	0.0
2015-Jun-02 Tue	0.45	0.46	0.45	0.45	268,679	122,248	82.1	82.1	0.0
2015-Jun-01 Mon	0.445	0.45	0.44	0.45	267,221	###	85.1	85.1	0.0
2015-May-29 Fri	0.43	0.445	0.43	0.44	611,652	###	###	###	###
2015-May-28 Thu	0.43	0.445	0.43	0.445			92.9	92.9	###
2015-May-27 Wed	0.445	0.445	0.44	0.44			###	###	###
2015-May-26 Tue	0.445	0.45	0.44	0.44			17.5	17.5	###
2015-May-25 Mon	0.44	0.445	###	0.445			###	###	###
2015-May-22 Fri	0.445	0.45	###	###	151,878	34,172	12.8	12.8	0.0
2015-May-21 Thu	###	###	0.43	0.43	321,641	69,152	20.4	20.4	###
2015-May-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2015-May-19 Tue	0.44	0.44	0.44	0.44	0				###
2015-May-18 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
2015-May-15 Fri	0.44	0.445	###	0.44			71.5	71.5	###
2015-May-14 Thu	0.44	0.44	0.44	0.44	174,182	76,640	###	###	###
2015-May-13 Wed	0.43	0.44	0.43	###			77.4	77.4	0.0
2015-May-12 Tue	0.44	0.44	0.43	0.43	559,820	243,521	###	###	###
2015-May-11 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-May-08 Fri	###	0.445	###	###	129,943	###	69.3	69.3	0.0
2015-May-07 Thu	###	0.45	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.44	0.44	###	###			26.6	26.6	0.0
2015-May-05 Tue	0.45	0.45	0.44	0.44	50,944	22,670	###	###	###
2015-May-04 Mon	0.445	0.445	0.43	###	97,859	###	12.4	12.4	0.0
2015-May-01 Fri	0.43	0.43	0.43	0.43	0				###
2015-Apr-30 Thu	0.45	0.45	0.43	0.43	150,958	66,421	###	###	###
2015-Apr-29 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2015-Apr-28 Tue	0.425	0.425	0.425	0.425			76.7	76.7	###
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2015-Apr-22 Wed	0.44	0.44	0.44	0.44			###	###	###
2015-Apr-21 Tue	0.425	0.425	0.425	0.425	0				###
2015-Apr-20 Mon	0.43	0.43	0.425	0.425	3,340	1,427	24.0	24.0	###
2015-Apr-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-15 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2015-Apr-14 Tue	0.45	0.45	0.445	0.45			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	0.45	###	0.45	###	133,677	30,077	###	###	0.0
2015-Apr-09 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-07 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2015-Apr-02 Thu	0.45	0.455	0.45	0.455			77.9	77.9	0.0
2015-Apr-01 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-Mar-31 Tue	0.46	0.46	0.45	0.46	142,755	64,953	68.4	68.4	0.0
2015-Mar-30 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-27 Fri	0.45	0.46	0.45	0.45			63.3	63.3	0.0
2015-Mar-26 Thu	0.46	0.46	0.455	0.455			22.0	22.0	0.0
2015-Mar-25 Wed	0.46	###	0.46	0.46			###	###	0.0
2015-Mar-24 Tue	0.47	0.47	0.46	0.46			12.6	12.6	0.0
2015-Mar-23 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2015-Mar-20 Fri	0.46	0.47	0.46	0.47			87.1	87.1	###
2015-Mar-19 Thu	###	0.47	0.46	0.47			79.5	79.5	###
2015-Mar-18 Wed	###	###	###	###	57,222	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	135,284	0	###	###	0.0
2015-Mar-16 Mon	0.47	0.47	###	0.47			72.5	72.5	###
2015-Mar-13 Fri	###	0.47	###	0.47	87,026	20,451	82.3	82.3	###
2015-Mar-12 Thu	0.45	###	0.45	###	21,953	###	###	###	0.0
2015-Mar-11 Wed	###	###	0.45	0.455	158,024	35,555	###	###	0.0
2015-Mar-10 Tue	###	0.47	###	0.47			85.1	85.1	###
2015-Mar-09 Mon	0.46	###	0.455	0.455	173,329	###	27.1	27.1	0.0
2015-Mar-06 Fri	0.455	###	0.455	###	113,328	25,782	87.8	87.8	0.0
2015-Mar-05 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2015-Mar-04 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-Mar-03 Tue	0.45	0.46	0.45	0.46			89.6	89.6	0.0
2015-Mar-02 Mon	###	###	0.44	0.44			7.5	7.5	###
2015-Feb-27 Fri	0.47	0.48	0.46	0.48			82.2	82.2	0.0
2015-Feb-26 Thu	0.48	0.48	0.47	0.47	8,674	4,120	16.5	16.5	###
2015-Feb-25 Wed	0.49	0.49	0.48	0.49	55,159	26,752	69.0	69.0	###
2015-Feb-24 Tue	0.48	###	0.48	0.49	125,247	30,059	86.8	86.8	###
2015-Feb-23 Mon	0.47	0.47	0.46	0.47			70.1	70.1	###
2015-Feb-20 Fri	0.45	0.47	0.45	0.47			###	###	###
2015-Feb-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Feb-18 Wed	0.45	0.455	0.45	0.455	144,925	65,578	77.2	77.2	0.0
2015-Feb-17 Tue	0.445	0.445	0.445	0.445			73.7	73.7	###
2015-Feb-16 Mon	0.445	0.45	0.445	0.445	206,389	92,359	68.8	68.8	###
2015-Feb-13 Fri	0.445	0.45	0.445	0.445	34,386	15,387	62.2	62.2	###
2015-Feb-12 Thu	0.44	0.45	0.44	0.445			###	###	###
2015-Feb-11 Wed	0.425	0.43	0.425	0.43			82.2	82.2	###
2015-Feb-10 Tue	###	0.445	###	0.445			88.1	88.1	###
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.42	0.44	0.42	###			###	###	0.0
2015-Feb-05 Thu	###	###	0.43	0.43	316,322	###	17.7	17.7	###
2015-Feb-04 Wed	0.43	###	0.43	###	483,259	###	77.2	77.2	0.0
2015-Feb-03 Tue	0.43	0.43	0.42	0.42			###	###	###
2015-Feb-02 Mon	###	0.42	###	0.42			###	###	###
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	0.41	0.42	###	###			###	###	0.0
2015-Jan-28 Wed	0.41	0.425	0.41	0.41	44,623	###	###	###	###
2015-Jan-27 Tue	0.42	0.42	0.41	0.41			###	###	###
2015-Jan-23 Fri	###	0.42	###	0.41			20.3	20.3	###
2015-Jan-22 Thu	0.42	0.42	0.42	0.42	0				###
2015-Jan-21 Wed	###	0.42	###	0.42	101,920	###	77.5	77.5	###
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	753	0	72.7	72.7	0.0
2015-Jan-15 Thu	0.42	0.42	0.42	0.42			73.2	73.2	###
2015-Jan-14 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-13 Tue	0.425	0.425	0.42	0.42			###	###	###
2015-Jan-12 Mon	0.43	0.43	0.43	0.43	0				###
2015-Jan-09 Fri	0.42	0.43	0.42	0.43			###	###	###
2015-Jan-08 Thu	0.42	0.43	0.42	0.43			###	###	###
2015-Jan-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-06 Tue	0.43	###	0.43	0.43	78,679	###	###	###	###
2015-Jan-05 Mon	0.43	0.43	###	0.43	285,624	###	###	###	###
2015-Jan-02 Fri	0.43	0.43	0.43	0.43	0				###
2014-Dec-31 Wed	0.43	0.43	0.43	0.43			69.2	69.2	###
2014-Dec-30 Tue	###	###	0.4	0.4			###	###	0.0
2014-Dec-29 Mon	0.44	0.44	0.44	0.44	0				###
2014-Dec-24 Wed	0.44	0.44	0.44	0.44	0				###
2014-Dec-23 Tue	###	0.44	###	0.44			###	###	###
2014-Dec-22 Mon	0.43	###	0.43	###	159,978	###	71.3	71.3	0.0
2014-Dec-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Dec-18 Thu	###	0.42	###	0.4			84.5	84.5	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	0.42	0.43	0.4	0.4			8.2	8.2	0.0
2014-Dec-12 Fri	0.425	0.425	0.425	0.425			70.6	70.6	###
2014-Dec-11 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Dec-10 Wed	###	0.43	###	0.43	438,349	94,245	96.9	96.9	###
2014-Dec-09 Tue	0.375	###	0.375	###	180,225	###	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.41	0.41	0.4	0.4			14.7	14.7	0.0
2014-Dec-04 Thu	0.42	0.42	0.41	0.41	21,525	###	###	###	###
2014-Dec-03 Wed	###	0.425	###	0.41	149,658	###	###	###	###
2014-Dec-02 Tue	0.41	0.425	0.41	0.42	215,757	90,078	87.1	87.1	###
2014-Dec-01 Mon	0.42	0.42	###	0.41	228,581	###	31.0	31.0	###
2014-Nov-28 Fri	###	###	0.42	0.42			###	###	###
2014-Nov-27 Thu	0.43	###	0.425	###	67,324	###	###	###	0.0
2014-Nov-26 Wed	###	0.44	0.43	0.44	9,954	4,329	###	###	###
2014-Nov-25 Tue	###	0.44	0.425	0.44	107,245	46,383	86.4	86.4	###
2014-Nov-24 Mon	0.43	0.43	0.42	0.425	33,448	###	21.3	21.3	###
2014-Nov-21 Fri	0.44	0.44	0.4	0.42			###	###	###
2014-Nov-20 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Nov-19 Wed	0.47	0.48	0.47	0.47	88,889	42,222	75.6	75.6	###
2014-Nov-18 Tue	0.48	0.48	0.47	0.47			16.5	16.5	###
2014-Nov-17 Mon	0.47	0.47	0.47	0.47	59,942	28,172	###	###	###
2014-Nov-14 Fri	0.49	0.49	0.47	0.47	17,186	8,249	8.8	8.8	###
2014-Nov-13 Thu	0.48	0.485	0.47	0.475	84,289	40,247	###	###	###
2014-Nov-12 Wed	0.49	0.49	0.48	0.485			29.9	29.9	0.0
2014-Nov-11 Tue	0.5	0.5	0.485	0.485	241,689	###	###	###	0.0
2014-Nov-10 Mon	0.475	###	0.47	###	492,175	###	92.6	92.6	0.0
2014-Nov-07 Fri	0.48	0.48	0.475	0.48	17,442	8,328	###	###	0.0
2014-Nov-06 Thu	0.48	0.48	0.48	0.48			79.9	79.9	0.0
2014-Nov-05 Wed	0.48	0.48	0.48	0.48	1,045	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.48	0.485	0.48	0.48			###	###	0.0
2014-Nov-03 Mon	0.475	0.485	0.475	0.485	28,181	13,526	###	###	0.0
2014-Oct-31 Fri	0.48	0.485	0.475	0.485	565,759	###	###	###	0.0
2014-Oct-30 Thu	0.485	0.485	0.475	0.48			###	###	0.0
2014-Oct-29 Wed	0.48	0.485	0.48	0.485			81.1	81.1	0.0
2014-Oct-28 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2014-Oct-27 Mon	0.48	0.485	0.47	0.475			###	###	###
2014-Oct-24 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Oct-23 Thu	0.475	0.485	0.475	0.485	51,255	###	88.5	88.5	0.0
2014-Oct-22 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2014-Oct-21 Tue	0.48	0.485	0.48	0.485	251,680	###	82.9	82.9	0.0
2014-Oct-20 Mon	###	###	0.475	0.485	41,970	###	15.5	15.5	0.0
2014-Oct-17 Fri	0.485	0.485	0.475	0.475	856,754	411,241	###	###	###
2014-Oct-16 Thu	0.48	0.485	0.47	0.485	184,647	###	79.4	79.4	0.0
2014-Oct-15 Wed	0.48	0.48	0.475	0.475	515,683	###	22.3	22.3	###
2014-Oct-14 Tue	0.475	0.475	0.47	0.47			###	###	###
2014-Oct-13 Mon	0.47	0.47	0.47	0.47			72.9	72.9	###
2014-Oct-10 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-09 Thu	0.47	0.47	0.47	0.47	0				###
2014-Oct-08 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-07 Tue	0.47	0.47	0.47	0.47			77.4	77.4	###
2014-Oct-06 Mon	0.47	0.49	0.47	0.47			###	###	###
2014-Oct-03 Fri	0.475	0.475	0.47	0.47			21.3	21.3	###
2014-Oct-02 Thu	0.48	0.49	0.475	0.49	3,586	###	88.6	88.6	###
2014-Oct-01 Wed	0.477	0.48	0.475	0.48	381,744	182,282	70.3	70.3	0.0
2014-Sep-30 Tue	0.47	0.48	0.47	0.48			87.5	87.5	0.0
2014-Sep-29 Mon	0.47	0.475	0.47	0.475			83.5	83.5	###
2014-Sep-26 Fri	###	0.47	###	0.47			###	###	###
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.47	0.47	0.47	0.47	0				###
2014-Sep-23 Tue	###	0.47	###	0.47	43,225	10,157	###	###	###
2014-Sep-22 Mon	0.475	0.475	0.46	0.46	119,386	###	###	###	0.0
2014-Sep-19 Fri	0.5	0.51	0.5	0.51	94,459	###	###	###	###
2014-Sep-18 Thu	0.5	0.5	0.48	0.49			18.2	18.2	###
2014-Sep-17 Wed	0.485	0.5	0.485	0.49	184,075	90,656	85.7	85.7	###
2014-Sep-16 Tue	0.475	0.485	0.475	0.485			89.2	89.2	0.0
2014-Sep-15 Mon	0.475	0.48	###	0.48	62,527	###	84.2	84.2	0.0
2014-Sep-12 Fri	0.47	0.475	###	0.475			###	###	###
2014-Sep-11 Thu	0.472	0.472	###	###	44,281	10,450	###	###	0.0
2014-Sep-10 Wed	0.48	0.48	###	###			###	###	0.0
2014-Sep-09 Tue	0.48	0.48	0.47	0.48	18,654	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.47	0.48	###	0.48	51,788	12,429	###	###	0.0
2014-Sep-05 Fri	0.47	0.475	0.46	0.47	210,481	###	78.0	78.0	###
2014-Sep-04 Thu	0.47	0.48	###	###			23.8	23.8	0.0
2014-Sep-03 Wed	###	0.47	###	0.47	153,647	###	82.1	82.1	###
2014-Sep-02 Tue	###	0.475	###	###	171,325	40,689	###	###	0.0
2014-Sep-01 Mon	###	0.47	###	###	1,784,527	###	###	###	0.0
2014-Aug-29 Fri	0.46	0.47	0.46	0.47	160,673	###	###	###	###
2014-Aug-28 Thu	0.49	0.49	0.46	0.47			###	###	###
2014-Aug-27 Wed	###	0.5	###	###	1,855,929	463,982	###	###	0.0
2014-Aug-26 Tue	###	###	0.5	0.5			14.3	14.3	0.0
2014-Aug-25 Mon	###	###	0.49	###			###	###	0.0
2014-Aug-22 Fri	0.48	0.51	0.48	0.51	415,677	###	###	###	###
2014-Aug-21 Thu	0.475	0.485	0.475	0.48			80.9	80.9	0.0
2014-Aug-20 Wed	0.46	0.46	0.46	0.46	1,640	754	71.1	71.1	0.0
2014-Aug-19 Tue	###	0.475	###	0.475			###	###	###
2014-Aug-18 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-15 Fri	###	0.47	###	###	59,727	###	67.8	67.8	0.0
2014-Aug-14 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2014-Aug-13 Wed	0.45	0.45	0.45	0.45			71.9	71.9	0.0
2014-Aug-12 Tue	0.445	0.46	0.44	0.455			###	###	0.0
2014-Aug-11 Mon	0.45	0.455	0.44	0.44			###	###	###
2014-Aug-08 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2014-Aug-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-06 Wed	###	###	0.455	0.46	104,854	23,854	###	###	0.0
2014-Aug-05 Tue	0.47	0.47	0.46	###	42,182	###	###	###	0.0
2014-Aug-04 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	0.472	###	0.47			###	###	###
2014-Jul-30 Wed	0.47	0.475	0.47	0.47			###	###	###
2014-Jul-29 Tue	0.47	0.48	###	###			21.3	21.3	0.0
2014-Jul-28 Mon	0.47	0.48	###	0.47			71.3	71.3	###
2014-Jul-25 Fri	###	0.47	###	0.47	249,225	###	80.8	80.8	###
2014-Jul-24 Thu	0.46	0.46	0.46	0.46	18,950	###	###	###	0.0
2014-Jul-23 Wed	0.455	0.46	0.455	0.455	1,033,345	472,755	###	###	0.0
2014-Jul-22 Tue	0.45	0.455	0.45	0.455	28,472	12,883	###	###	0.0
2014-Jul-21 Mon	0.46	0.46	0.45	0.45	52,850	24,046	###	###	0.0
2014-Jul-18 Fri	0.44	0.44	0.44	0.44	2,721	###	64.2	64.2	###
2014-Jul-17 Thu	0.44	0.452	0.44	0.452	3,150	###	###	###	0.0
2014-Jul-16 Wed	0.44	###	0.44	0.45	170,985	###	87.4	87.4	0.0
2014-Jul-15 Tue	0.44	0.44	0.44	0.44			77.5	77.5	###
2014-Jul-14 Mon	0.455	0.455	0.455	0.455	6	2	72.3	72.3	0.0
2014-Jul-11 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2014-Jul-10 Thu	0.46	###	0.46	0.46	74,959	17,240	###	###	0.0
2014-Jul-09 Wed	0.455	0.47	0.445	0.46	291,150	###	84.0	84.0	0.0
2014-Jul-08 Tue	0.452	0.455	0.452	0.455			###	###	0.0
2014-Jul-07 Mon	0.445	0.455	0.44	0.455			86.9	86.9	0.0
2014-Jul-04 Fri	0.44	0.44	0.44	0.44			67.5	67.5	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	0.44	0.44	###	###			###	###	0.0
2014-Jul-01 Tue	0.44	0.445	###	###			18.6	18.6	0.0
2014-Jun-30 Mon	0.44	0.445	###	###			27.0	27.0	0.0
2014-Jun-27 Fri	0.44	0.445	0.44	0.445			82.2	82.2	###
2014-Jun-26 Thu	0.44	0.45	0.44	0.44			61.5	61.5	###
2014-Jun-25 Wed	0.455	0.455	###	0.44	537,487	122,278	10.9	10.9	###
2014-Jun-24 Tue	0.46	###	0.45	0.45	238,746	###	15.2	15.2	0.0
2014-Jun-23 Mon	0.47	0.47	0.46	0.46	71,620	###	###	###	0.0
2014-Jun-20 Fri	0.45	0.475	0.45	0.47			90.4	90.4	###
2014-Jun-19 Thu	0.45	0.45	0.45	0.45	221,077	99,484	###	###	0.0
2014-Jun-18 Wed	0.45	0.455	0.45	0.455			82.2	82.2	0.0
2014-Jun-17 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2014-Jun-16 Mon	0.43	###	0.43	###			###	###	0.0
2014-Jun-13 Fri	0.43	0.44	0.43	0.44	16,324	###	###	###	###
2014-Jun-12 Thu	0.425	###	0.425	###			89.3	89.3	0.0
2014-Jun-11 Wed	0.43	0.43	0.425	0.43	34,544	###	###	###	###
2014-Jun-10 Tue	0.425	0.43	0.425	0.43			84.2	84.2	###
2014-Jun-06 Fri	0.425	0.425	0.42	0.42			###	###	###
2014-Jun-05 Thu	0.43	0.43	0.42	0.425	132,783	###	###	###	###
2014-Jun-04 Wed	0.427	0.43	0.425	0.425			###	###	###
2014-Jun-03 Tue	0.425	0.43	0.425	0.43			87.1	87.1	###
2014-Jun-02 Mon	0.425	0.43	0.425	0.425	511,245	218,557	70.7	70.7	###
2014-May-30 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-May-29 Thu	0.44	0.44	0.42	0.427	474,744	###	11.5	11.5	###
2014-May-28 Wed	0.44	0.44	###	###			19.3	19.3	0.0
2014-May-27 Tue	0.43	0.44	0.43	0.44			###	###	###
2014-May-26 Mon	###	0.44	0.43	0.43	61,847	###	###	###	###
2014-May-23 Fri	0.425	###	0.425	###	998,022	212,079	###	###	0.0
2014-May-22 Thu	0.425	0.425	0.42	0.42	22,340	###	17.6	17.6	###
2014-May-21 Wed	0.425	0.43	0.42	0.43			###	###	###
2014-May-20 Tue	0.43	0.43	0.425	0.43	342,482	###	###	###	###
2014-May-19 Mon	0.42	0.43	0.42	0.43	21,752	9,244	###	###	###
2014-May-16 Fri	0.42	0.43	0.42	0.43			###	###	###
2014-May-15 Thu	0.42	0.425	0.42	0.425			###	###	###
2014-May-14 Wed	0.42	0.425	0.42	0.425	24,228	###	###	###	###
2014-May-13 Tue	0.43	0.43	0.42	0.43			###	###	###
2014-May-12 Mon	0.44	0.44	0.42	0.42	161,945	###	###	###	###
2014-May-09 Fri	0.425	0.425	0.42	0.42			###	###	###
2014-May-08 Thu	0.425	0.43	0.425	0.43			###	###	###
2014-May-07 Wed	0.425	0.425	0.42	0.425	66,472	28,084	###	###	###
2014-May-06 Tue	0.42	0.425	0.42	0.425	22,222	9,388	82.8	82.8	###
2014-May-05 Mon	0.41	0.41	0.41	0.41			###	###	###
2014-May-02 Fri	0.42	0.42	###	0.42	290,474	###	###	###	###
2014-May-01 Thu	0.42	0.425	0.42	0.42			81.8	81.8	###
2014-Apr-30 Wed	0.41	0.425	0.41	0.425	113,273	###	###	###	###
2014-Apr-29 Tue	0.42	0.42	0.42	0.42			83.6	83.6	###
2014-Apr-28 Mon	0.41	0.42	0.41	0.41			76.3	76.3	###
2014-Apr-24 Thu	0.42	0.42	###	0.42			###	###	###
2014-Apr-23 Wed	0.42	0.42	0.41	0.41			###	###	###
2014-Apr-22 Tue	0.42	0.425	###	0.425			84.9	84.9	###
2014-Apr-17 Thu	0.42	0.42	0.41	0.41	18,241	7,570	###	###	###
2014-Apr-16 Wed	0.42	0.425	0.41	0.41	126,274	###	###	###	###
2014-Apr-15 Tue	0.42	0.42	0.42	0.42	0				###
2014-Apr-14 Mon	0.41	0.43	0.41	0.42	280,481	###	90.4	90.4	###
2014-Apr-11 Fri	0.4	0.425	0.4	0.42	702,628	###	95.5	95.5	###
2014-Apr-10 Thu	0.4	0.4	###	0.4	222,341	###	###	###	0.0
2014-Apr-09 Wed	0.425	0.425	###	0.42			19.1	19.1	###
2014-Apr-08 Tue	0.43	0.44	0.425	0.425			###	###	###
2014-Apr-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Apr-04 Fri	###	0.44	###	0.44			###	###	###
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.43	0.44	0.43	0.44	149,725	###	89.9	89.9	###
2014-Mar-31 Mon	0.44	0.44	0.42	0.43	1,119,850	###	###	###	###
2014-Mar-28 Fri	0.44	0.44	0.44	0.44			66.9	66.9	###
2014-Mar-27 Thu	###	0.44	###	0.44	319,688	###	###	###	###
2014-Mar-26 Wed	0.44	0.44	0.44	0.44	0				###
2014-Mar-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Mar-24 Mon	###	0.44	###	0.44			###	###	###
2014-Mar-21 Fri	###	###	0.425	0.425	3,057	649	###	###	###
2014-Mar-20 Thu	###	###	0.43	###	37,044	###	79.9	79.9	0.0
2014-Mar-19 Wed	0.44	0.44	0.43	0.44	83,685	###	###	###	###
2014-Mar-18 Tue	0.43	0.44	0.43	0.44			88.3	88.3	###
2014-Mar-17 Mon	0.43	###	0.43	0.43			###	###	###
2014-Mar-14 Fri	0.44	0.44	0.43	0.43	149,289	64,940	16.8	16.8	###
2014-Mar-13 Thu	0.445	0.445	0.44	0.445	11,327	###	###	###	###
2014-Mar-12 Wed	0.45	0.45	0.44	0.445	224,974	###	24.1	24.1	###
2014-Mar-11 Tue	0.445	0.45	0.44	0.44			25.7	25.7	###
2014-Mar-10 Mon	0.445	0.45	0.44	0.445			73.5	73.5	###
2014-Mar-07 Fri	0.44	0.45	0.43	0.43	682,329	300,224	15.0	15.0	###
2014-Mar-06 Thu	0.43	###	0.425	0.43	316,425	67,240	###	###	###
2014-Mar-05 Wed	0.425	###	0.42	0.42	137,628	###	###	###	###
2014-Mar-04 Tue	0.41	###	0.41	0.42			88.0	88.0	###
2014-Mar-03 Mon	0.41	0.42	0.41	0.41			72.3	72.3	###
2014-Feb-28 Fri	0.425	0.425	###	###			16.4	16.4	0.0
2014-Feb-27 Thu	0.43	0.445	0.42	0.43			###	###	###
2014-Feb-26 Wed	0.425	0.425	0.425	0.425	0				###
2014-Feb-25 Tue	0.43	0.43	0.425	0.425			26.0	26.0	###
2014-Feb-24 Mon	0.42	0.44	0.42	0.43			86.7	86.7	###
2014-Feb-21 Fri	0.42	0.42	###	0.42	96,046	###	70.2	70.2	###
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0