End of day Prices (full format), 76800 Days for (PPL) PUREPROFILE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-31 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 3,745,622
| 93,640
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 166,255
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 357,188
| 8,572
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 200,120
| ###
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Oct-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2024-Oct-14 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,179,150
| 27,120
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.0245
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 845,724
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 237,420
| 6,054
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.025
| ###
| 0.025
| 0.026
|
|
| 88.7
| 88.7
| ### |
2024-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 212,859
| ###
| 9.5
| 9.5
| ### |
2024-Sep-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.3
| 12.3
| ### |
2024-Sep-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 196,229
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 123,240
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.1
| 10.1
| ### |
2024-Sep-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 498,082
| 13,448
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 747,655
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2024-Sep-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 1,692,024
| 45,684
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.024
| 0.027
| 0.023
| 0.027
| 1,908,249
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 279,920
| ###
| 92.6
| 92.6
| ### |
2024-Sep-03 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 12.1
| 12.1
| ### |
2024-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 125,058
| 3,126
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.026
| 0.026
| 0.021
| 0.0255
|
|
| 22.8
| 22.8
| ### |
2024-Aug-28 Wed
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 70,689
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 711,740
| 18,149
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.0
| 13.0
| ### |
2024-Aug-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.0
| 96.0
| ### |
2024-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 276,923
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2024-Aug-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2024-Aug-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2024-Aug-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 88.2
| 88.2
| ### |
2024-Aug-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 437,378
| 9,622
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2024-Aug-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 78,571
| ###
| 9.8
| 9.8
| ### |
2024-Jul-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 224,883
| 5,172
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 290,748
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 120,171
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,708,648
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 285,156
| 0
| 93.3
| 93.3
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 450,583
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 77,659
| 0
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,419,341
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.0185
| ###
| 0.0185
|
|
| 84.6
| 84.6
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 449,380
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,376,545
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,010,077
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.021
| ###
| ###
| 1,230,426
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 2,094,370
| 0
| 13.9
| 13.9
| 0.0 |
2024-May-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| 0.022
| ###
| 0.022
| 1,097,983
| 12,077
| 96.9
| 96.9
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 57,054
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 593,350
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 450,347
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 696,579
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.022
| ###
| ###
| 8,024,123
| ###
| 9.9
| 9.9
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 80,587
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,964,486
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 8,771,846
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.021
| 0.021
| ###
| ###
| 1,497,459
| 15,723
| 9.7
| 9.7
| 0.0 |
2024-Apr-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 837,056
| ###
| 15.8
| 15.8
| ### |
2024-Apr-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 66,183
| 1,588
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| 2,333,259
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 14,925
| 343
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 126,829
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 429,622
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| ###
| 0.024
|
|
| 9.7
| 9.7
| ### |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,142,729
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 249,156
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.027
| 0.028
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.0
| 95.0
| ### |
2024-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 272,326
| 6,944
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 58,952
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 362,928
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2024-Feb-15 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| 2,013,155
| 53,348
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 59,153
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 2,990,843
| 79,257
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.0255
| 0.0255
| 0.025
| 0.025
|
|
| 20.5
| 20.5
| ### |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 462,371
| 12,021
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 1,091,281
| 28,373
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 480,559
| ###
| 90.3
| 90.3
| ### |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,031,158
| 27,325
| 92.2
| 92.2
| ### |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 197,123
| 5,125
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.3
| 91.3
| ### |
2024-Jan-18 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 541,923
| ###
| 92.9
| 92.9
| ### |
2024-Jan-17 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 826,327
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 148,972
| ###
| 91.6
| 91.6
| ### |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 372,157
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 89.4
| 89.4
| ### |
2023-Dec-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.3
| 89.3
| ### |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 7,306,524
| ###
| 11.6
| 11.6
| ### |
2023-Dec-14 Thu
| 0.0275
| 0.028
| 0.0275
| 0.028
| 88,251
| 2,448
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.4
| 16.4
| ### |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 284,320
| ###
| 17.2
| 17.2
| ### |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.029
| ###
| 0.029
| ###
| 1,614,258
| ###
| 88.6
| 88.6
| 0.0 |
2023-Dec-01 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 930,284
| 26,047
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,389,586
| ###
| 95.8
| 95.8
| 0.0 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 783,079
| 20,751
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 592,740
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 379,921
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 235,927
| 6,487
| 89.4
| 89.4
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 620,780
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 2,028,259
| ###
| 13.2
| 13.2
| ### |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,957
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.0275
| ###
| 0.0275
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 579,577
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 61,940
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 13.5
| 13.5
| ### |
2023-Oct-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 296,628
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 235,985
| 6,253
| 13.0
| 13.0
| ### |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 122,727
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 451,082
| 12,179
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 25,184
| 679
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 660,042
| 18,151
| 14.5
| 14.5
| ### |
2023-Oct-05 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 452,241
| ###
| 90.7
| 90.7
| ### |
2023-Oct-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
2023-Oct-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.0275
| 0.029
| 0.0275
| 0.029
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 662,940
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 163,788
| ###
| 90.6
| 90.6
| ### |
2023-Sep-22 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.5
| 14.5
| ### |
2023-Sep-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,559,520
| 42,886
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.029
| ###
| 0.029
| 0.029
| 463,986
| 6,727
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.029
| ###
| 0.029
| ###
| 1,346,444
| 19,523
| 90.2
| 90.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 65,151
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 107,171
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 94,128
| 0
| 95.9
| 95.9
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 147,955
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.029
| ###
| 0.029
| ###
| 1,486,283
| 21,551
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 297,543
| 8,628
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 773,471
| 21,657
| 89.3
| 89.3
| 0.0 |
2023-Aug-24 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,001,227
| ###
| 94.8
| 94.8
| 0.0 |
2023-Aug-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 361,056
| 9,929
| 14.0
| 14.0
| ### |
2023-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 36,375
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.029
| ###
| 0.029
| ###
| 340,454
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.028
| 0.028
| 1,767,877
| 24,750
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,366,929
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.028
| ###
| 0.028
| ###
| 3,285,873
| ###
| 98.0
| 98.0
| 0.0 |
2023-Aug-07 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,086,676
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 916,254
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.028
| 0.028
| 2,144,453
| 30,022
| 5.4
| 5.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.029
| ###
| 0.029
| ###
| 1,276,455
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.1
| 91.1
| ### |
2023-Jul-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 16,757
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,942,021
| ###
| 88.0
| 88.0
| ### |
2023-Jul-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,194,973
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 923,751
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 196,171
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 120,327
| 3,188
| 11.5
| 11.5
| ### |
2023-Jul-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 278
| 6
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 801,722
| 20,844
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 603,176
| 15,682
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 18,750
| 525
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.8
| 85.8
| ### |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 967,186
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 535,357
| 14,989
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.028
| 0.028
| 1,124,040
| ###
| 7.0
| 7.0
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,155,620
| 32,357
| ###
| ###
| ### |
2023-May-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 21,750
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 973,257
| ###
| 11.5
| 11.5
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.029
| ###
| 0.029
| ###
| 3,309,623
| 47,989
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 1,461,053
| 41,640
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 694,443
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2023-May-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 577,974
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 14.8
| 14.8
| ### |
2023-May-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,514,282
| 40,128
| 15.8
| 15.8
| ### |
2023-Apr-28 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 400,851
| 11,023
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 5,173
| 150
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 259,750
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 326,427
| ###
| 96.7
| 96.7
| 0.0 |
2023-Apr-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2023-Apr-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 487,257
| 12,425
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 446,140
| 11,153
| 5.1
| 5.1
| ### |
2023-Apr-14 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.2
| 3.2
| ### |
2023-Apr-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 41,958
| ###
| 3.6
| 3.6
| ### |
2023-Apr-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.027
| 0.027
| 0.0255
| 0.027
| 1,927,420
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.029
| 0.027
| 0.0285
| 252,441
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 89,385
| 2,458
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,133,949
| 31,183
| 9.8
| 9.8
| ### |
2023-Mar-30 Thu
| 0.0285
| 0.0285
| 0.027
| 0.027
| 423,372
| 11,748
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.0
| 5.0
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.029
| 0.029
| 1,004,254
| ###
| 12.3
| 12.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 93,270
| 0
| 87.1
| 87.1
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Mar-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 29,752
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.029
| ###
| 0.029
| 0.029
| 55,724
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 141,784
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.029
| ###
| 0.029
| 0.029
| 491,979
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 37,250
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.028
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 69,450
| 0
| 14.8
| 14.8
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 313,487
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 676,988
| 0
| 90.9
| 90.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 434,847
| 0
| 18.5
| 18.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 547,942
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 24,755
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jan-25 Wed
| 0.043
| 0.044
| ###
| ###
| 728,973
| ###
| 4.6
| 4.6
| 0.0 |
2023-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 47,248
| 1,984
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 54,722
| 2,380
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 62,820
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 647,984
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 1,099,988
| ###
| 18.9
| 18.9
| ### |
2023-Jan-13 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.7
| 83.7
| ### |
2023-Jan-12 Thu
| 0.042
| 0.042
| ###
| 0.042
| 539,776
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 22,075
| 949
| 7.4
| 7.4
| ### |
2023-Jan-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 63,485
| ###
| 82.8
| 82.8
| ### |
2023-Jan-06 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.6
| 80.6
| ### |
2023-Jan-05 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-04 Wed
| 0.047
| 0.048
| 0.043
| 0.043
| 546,254
| 24,854
| 2.2
| 2.2
| ### |
2023-Jan-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 68,077
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 92.8
| 92.8
| ### |
2022-Dec-21 Wed
| ###
| 0.042
| ###
| 0.042
| 377,544
| 7,928
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.042
| 0.042
| ###
| ###
| 2,075,446
| 43,584
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 518,329
| 22,028
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 673,948
| ###
| 96.4
| 96.4
| ### |
2022-Dec-13 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.0
| 95.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 161,858
| 0
| 89.6
| 89.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,263,747
| 0
| 8.0
| 8.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 455,172
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 68,026
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,406,272
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 820,455
| 0
| 8.1
| 8.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 267,572
| 0
| 20.2
| 20.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 303,043
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 944,427
| 0
| 3.8
| 3.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 585,627
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 404,047
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 90,086
| 0
| 97.2
| 97.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 419,546
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 206,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.028
| ###
| 0.027
| ###
| 2,653,377
| 35,820
| 99.8
| 99.8
| 0.0 |
2022-Oct-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 971,044
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 305,344
| 8,549
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 103,688
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 802,675
| 22,876
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.5
| 15.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,097,044
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 595,282
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 577,677
| 0
| 93.1
| 93.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 186,670
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,230,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 70,376
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,830,184
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.042
| ###
| 0.042
| 1,768,074
| 37,129
| 99.3
| 99.3
| ### |
2022-Sep-09 Fri
| 0.0385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 802,227
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,563,350
| 0
| 7.7
| 7.7
| 0.0 |
2022-Sep-05 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Sep-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 57,483
| 2,443
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.043
| 0.047
| 0.043
| 0.043
| 605,181
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.046
| 0.047
| 0.0455
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.7
| 83.7
| ### |
2022-Aug-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 526,084
| 24,725
| 9.8
| 9.8
| ### |
2022-Aug-23 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 313,888
| 14,124
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 128,571
| 5,785
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 7,948
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 917,550
| 41,748
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 205,227
| 9,543
| 25.8
| 25.8
| ### |
2022-Aug-15 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 641,751
| 30,483
| 13.6
| 13.6
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 22.3
| 22.3
| ### |
2022-Aug-11 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 21,133,975
| ###
| 77.8
| 77.8
| ### |
2022-Aug-10 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 826,682
| 38,440
| 80.1
| 80.1
| ### |
2022-Aug-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 10,846
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 923,185
| 43,851
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 772,826
| 36,322
| 24.2
| 24.2
| ### |
2022-Aug-01 Mon
| 0.047
| 0.0475
| 0.047
| 0.0475
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 841,246
| ###
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.047
| 0.0475
| 0.045
| 0.047
| 1,346,525
| 62,276
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.052
| 0.057
| 0.046
| 0.047
| 10,421,859
| 536,725
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 345,947
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 325,646
| ###
| 10.1
| 10.1
| ### |
2022-Jul-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 731,151
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,182,086
| 50,829
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 383,574
| ###
| 13.7
| 13.7
| 0.0 |
2022-Jun-27 Mon
| 0.044
| 0.0445
| 0.044
| 0.044
| 260,154
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.042
| ###
| 0.042
| 1,116,851
| 23,453
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 345,877
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 34,722
| 0
| 21.5
| 21.5
| 0.0 |
2022-Jun-20 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 928,829
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 1,834,922
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jun-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 858,558
| 37,776
| 35.5
| 35.5
| ### |
2022-Jun-06 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 15.9
| 15.9
| ### |
2022-Jun-03 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2022-Jun-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 168,280
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 22.4
| 22.4
| ### |
2022-May-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 95,641
| ###
| 19.7
| 19.7
| ### |
2022-May-27 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 23.0
| 23.0
| ### |
2022-May-26 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-May-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.052
| 0.052
| 0.048
| ###
| 662,652
| ###
| 8.0
| 8.0
| 0.0 |
2022-May-19 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.7
| 96.7
| ### |
2022-May-18 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 72.1
| 72.1
| ### |
2022-May-12 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 873,881
| 38,450
| ###
| ###
| ### |
2022-May-11 Wed
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.046
| 0.047
| 1,084,455
| 24,942
| 22.8
| 22.8
| ### |
2022-May-09 Mon
| ###
| ###
| 0.046
| 0.047
| 1,084,455
| 24,942
| 22.8
| 22.8
| ### |
2022-May-06 Fri
| 0.052
| 0.055
| ###
| 0.052
| 656,259
| 18,047
| ###
| ###
| ### |
2022-May-05 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 1,295,077
| 70,581
| 20.7
| 20.7
| ### |
2022-May-04 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,746,583
| 93,442
| ###
| ###
| ### |
2022-May-03 Tue
| 0.047
| 0.0545
| 0.047
| 0.053
| 3,795,289
| ###
| 99.2
| 99.2
| ### |
2022-May-02 Mon
| 0.047
| 0.047
| 0.044
| 0.047
| 2,003,182
| 91,144
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 292,670
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Apr-22 Fri
| 0.051
| 0.051
| ###
| 0.051
| 450,973
| ###
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 92.3
| 92.3
| ### |
2022-Apr-20 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 92.4
| 92.4
| ### |
2022-Apr-19 Tue
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| 8.6
| 8.6
| ### |
2022-Apr-12 Tue
| 0.053
| 0.053
| 0.049
| ###
| 1,059,027
| ###
| 9.1
| 9.1
| 0.0 |
2022-Apr-11 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 119,044
| 6,428
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 297,771
| 16,079
| 22.9
| 22.9
| ### |
2022-Apr-07 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.052
| 0.052
| 0.051
| ###
| 265,871
| ###
| 34.1
| 34.1
| 0.0 |
2022-Apr-05 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 626,459
| 32,575
| 30.1
| 30.1
| ### |
2022-Apr-04 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 1,439,375
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 1,082,526
| 60,080
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| 896,879
| 49,776
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 329,642
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 333,322
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 363,140
| 19,246
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 18.2
| 18.2
| ### |
2022-Mar-22 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 788,341
| 43,752
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 114,786
| ###
| 29.5
| 29.5
| 0.0 |
2022-Mar-18 Fri
| 0.052
| 0.059
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.052
| ###
| 0.052
| 802,058
| 20,853
| 89.8
| 89.8
| ### |
2022-Mar-16 Wed
| ###
| 0.052
| 0.049
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.049
| ###
| 0.0485
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Mar-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.051
| 0.052
| 0.049
| ###
| 589,289
| 29,759
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 78.6
| 78.6
| ### |
2022-Mar-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,216,442
| 60,822
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.053
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 676,478
| 36,529
| 41.9
| 41.9
| ### |
2022-Mar-04 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 21.3
| 21.3
| ### |
2022-Mar-03 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 1,002,726
| 57,155
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 11.2
| 11.2
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.053
| 0.053
| 6,589,026
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 16.9
| 16.9
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.059
| 0.059
| 609,270
| 17,973
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.059
| ###
| 0.057
| ###
| 2,104,979
| ###
| 87.5
| 87.5
| 0.0 |
2022-Feb-17 Thu
| 0.059
| ###
| 0.059
| 0.059
| 1,759,929
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.059
| ###
| 1,073,627
| 31,671
| 8.9
| 8.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.059
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,272,424
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 4,868,586
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,105,850
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jan-28 Fri
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.058
| ###
| 4,989,587
| ###
| 22.8
| 22.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Jan-21 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jan-20 Thu
| 0.075
| 0.075
| ###
| 0.071
| 4,774,786
| 179,054
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.075
| ###
| 0.074
| 12,809,784
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,250,052
| 0
| 78.9
| 78.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 332,659
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.056
| ###
| 0.056
| ###
| 2,604,023
| ###
| 97.8
| 97.8
| 0.0 |
2022-Jan-12 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 24.0
| 24.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.058
| 0.059
| 2,060,370
| 59,750
| 12.1
| 12.1
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 717,823
| 0
| 14.9
| 14.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 933,526
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 379,121
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 190,379
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 159,671
| 0
| 9.3
| 9.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.0625
| ###
| 0.059
| ###
| 1,040,324
| 30,689
| 10.2
| 10.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Dec-16 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 527,229
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 485,979
| 28,186
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.6
| 84.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,202,573
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,383,776
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Nov-25 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Nov-24 Wed
| 0.076
| 0.076
| 0.071
| 0.073
| 1,596,285
| 117,326
| 14.9
| 14.9
| 0.0 |
2021-Nov-23 Tue
| 0.078
| 0.078
| ###
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2021-Nov-22 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.076
| 0.079
|
|
| 32.2
| 32.2
| 0.0 |
2021-Nov-18 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.084
| 0.084
| 0.079
| 0.083
|
|
| 36.3
| 36.3
| 0.0 |
2021-Nov-16 Tue
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.085
| 0.079
| 0.083
| 1,954,580
| 160,275
| 89.1
| 89.1
| 0.0 |
2021-Nov-12 Fri
| 0.086
| 0.086
| 0.077
| 0.079
|
|
| 2.1
| 2.1
| 0.0 |
2021-Nov-11 Thu
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| 84.2
| 84.2
| ### |
2021-Nov-10 Wed
| 0.076
| 0.086
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.077
| ###
| 0.075
| 12,999,589
| 500,484
| 98.1
| 98.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 4,798,345
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 4,189,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,950,154
| 0
| 27.8
| 27.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,664,950
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,984,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,124,223
| 0
| 84.1
| 84.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Oct-28 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 1,285,628
| 73,923
| 96.6
| 96.6
| 0.0 |
2021-Oct-27 Wed
| 0.056
| 0.057
| 0.052
| 0.056
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,470,623
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.071
| 0.071
| ###
| ###
| 12,112,353
| 429,988
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.075
| ###
| ###
| 11,590,984
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,305,022
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.059
| ###
| 6,802,526
| 200,674
| 2.4
| 2.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.071
| ###
| ###
| 14,435,489
| 512,459
| 87.5
| 87.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,711,174
| 0
| 77.9
| 77.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,071,789
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 9,363,145
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 5.4
| 5.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 9,357,342
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 13,173,851
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.056
| ###
| 0.053
| ###
| 7,637,255
| 202,387
| 97.5
| 97.5
| 0.0 |
2021-Sep-28 Tue
| 0.059
| ###
| 0.055
| 0.059
| 15,212,258
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| 90.7
| 90.7
| 0.0 |
2021-Sep-24 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| 97.3
| 97.3
| ### |
2021-Sep-22 Wed
| 0.046
| 0.049
| 0.045
| 0.048
| 3,981,173
| ###
| 90.8
| 90.8
| ### |
2021-Sep-21 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.051
| 0.051
| 0.045
| 0.046
| 12,225,047
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 90.2
| 90.2
| ### |
2021-Sep-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 6,717,388
| 157,858
| 82.5
| 82.5
| ### |
2021-Sep-15 Wed
| 0.047
| 0.051
| 0.046
| 0.046
| 11,752,372
| ###
| 21.3
| 21.3
| ### |
2021-Sep-14 Tue
| 0.043
| 0.049
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.044
| 0.048
| 0.042
| 0.043
| 17,588,772
| ###
| 19.3
| 19.3
| ### |
2021-Sep-10 Fri
| ###
| 0.044
| ###
| 0.044
| 23,055,444
| ###
| 99.3
| 99.3
| ### |
2021-Sep-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 7,658,556
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,045,445
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,916,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 523,275
| 15,174
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 443,477
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2021-Aug-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,067,258
| 29,883
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2021-Aug-18 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.028
| 0.028
| 6,591,875
| 92,286
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.029
| 0.029
| 6,398,384
| 92,776
| 3.9
| 3.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.0325
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,468,179
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,325,853
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,024,751
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 9,801,574
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 6,142,151
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jul-26 Mon
| 0.029
| ###
| 0.029
| ###
| 7,238,449
| 104,957
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 3,374,223
| 48,926
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.029
| 0.029
| 16,010,475
| 232,151
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 10,892,148
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,371,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 7,435,670
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.028
| ###
| 0.028
| ###
| 11,636,970
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,551,576
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 29.1
| 29.1
| ### |
2021-Jul-05 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 636,356
| 17,181
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.5
| 86.5
| ### |
2021-Jun-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 5,283,073
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,575,189
| 41,742
| 94.1
| 94.1
| ### |
2021-Jun-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,565,146
| 42,258
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 841,427
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,199,785
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.9
| 8.9
| ### |
2021-Jun-10 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.3
| 91.3
| ### |
2021-Jun-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 2,233,923
| ###
| 12.7
| 12.7
| ### |
2021-Jun-03 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,043,385
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.028
| ###
| 0.028
| ###
| 4,769,456
| 66,772
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 2,340,347
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.5
| 12.5
| ### |
2021-May-26 Wed
| ###
| ###
| 0.029
| 0.029
| 12,968,955
| 188,049
| 3.6
| 3.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-24 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 11,745,252
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 7,585,557
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 1,516,387
| 39,426
| 98.0
| 98.0
| ### |
2021-May-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.8
| 88.8
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 906,676
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 171,985
| ###
| 10.6
| 10.6
| ### |
2021-May-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.0
| 16.0
| ### |
2021-May-12 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 5,184,457
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 5,893,475
| ###
| 14.4
| 14.4
| ### |
2021-May-07 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.5
| 90.5
| ### |
2021-May-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 603,048
| 14,473
| 97.5
| 97.5
| ### |
2021-May-05 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 15.4
| 15.4
| ### |
2021-May-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 6,437,320
| 148,058
| ###
| ###
| ### |
2021-May-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 18.5
| 18.5
| ### |
2021-Apr-30 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 3,447,826
| 81,023
| 92.4
| 92.4
| ### |
2021-Apr-29 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 3,190,872
| 74,985
| 2.9
| 2.9
| ### |
2021-Apr-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 4,680,524
| ###
| 12.4
| 12.4
| ### |
2021-Apr-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2021-Apr-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 14.5
| 14.5
| ### |
2021-Apr-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 422,750
| 10,357
| 9.3
| 9.3
| ### |
2021-Apr-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,523,759
| ###
| 91.8
| 91.8
| ### |
2021-Apr-13 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 16.5
| 16.5
| ### |
2021-Apr-09 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 9.7
| 9.7
| ### |
2021-Apr-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 3,976,825
| 105,385
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 4,625,882
| 120,272
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,294,445
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 13.0
| 13.0
| ### |
2021-Mar-30 Tue
| 0.025
| 0.0255
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 7,763,988
| ###
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 518,959
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2021-Mar-23 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.3
| 12.3
| ### |
2021-Mar-19 Fri
| 0.023
| 0.024
| 0.023
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,600,923
| 84,621
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 2,438,277
| ###
| 92.3
| 92.3
| ### |
2021-Mar-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 9,636,923
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2021-Mar-03 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2021-Mar-02 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.8
| 89.8
| ### |
2021-Feb-26 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 19,226,356
| 490,272
| 96.5
| 96.5
| ### |
2021-Feb-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 6,377,056
| ###
| 93.2
| 93.2
| ### |
2021-Feb-23 Tue
| 0.023
| ###
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 2,166,443
| 48,744
| 88.5
| 88.5
| ### |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 11,986,120
| 275,680
| 16.1
| 16.1
| ### |
2021-Feb-18 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 3,997,543
| 89,944
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 3,678,388
| 88,281
| 12.0
| 12.0
| ### |
2021-Feb-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,253,486
| ###
| 14.1
| 14.1
| ### |
2021-Feb-11 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 3,472,348
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 3,205,576
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,563,147
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 9,302,120
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 6,041,971
| ###
| 12.5
| 12.5
| ### |
2021-Feb-01 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.024
| 0.027
| 0.023
| 0.024
| 13,937,287
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.025
| ###
| 0.024
| 0.024
| 10,814,728
| 129,776
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.026
| ###
| 0.024
| 0.025
| 18,887,489
| 226,649
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.029
| ###
| 36,694,959
| 532,076
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| 42,808,356
| 1,155,825
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 3,658,075
| ###
| 89.2
| 89.2
| ### |
2021-Jan-18 Mon
| 0.023
| 0.024
| 0.0225
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 14,064,388
| 316,448
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 14,257,477
| ###
| 8.0
| 8.0
| ### |
2021-Jan-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.4
| 91.4
| ### |
2021-Jan-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| 2,427,828
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,341,852
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,523,588
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,436,551
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,771,181
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,024,750
| 0
| 5.7
| 5.7
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 57,922
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,394,726
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Dec-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 5,325,744
| 119,829
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 10,274,972
| 226,049
| 97.3
| 97.3
| ### |
2020-Dec-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 11,660,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9,932,572
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.5
| 9.5
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,787,075
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 7,610,950
| 171,246
| 9.3
| 9.3
| ### |
2020-Nov-25 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 12,055,253
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 22,489,057
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,565,476
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2020-Nov-18 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 3,042,884
| 73,029
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.024
| 0.028
| 0.023
| 0.023
| 12,921,427
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 777,271
| 18,654
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,972,682
| 45,371
| 90.3
| 90.3
| ### |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 219,741
| 5,054
| 5.9
| 5.9
| ### |
2020-Nov-09 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 3,250,422
| 74,759
| 7.4
| 7.4
| ### |
2020-Nov-06 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,656,255
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.024
| 0.026
| 0.022
| 0.024
| 6,100,581
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2020-Oct-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 878,457
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.023
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 5,217,759
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.024
| ###
| 0.021
| 3,971,841
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 312,940
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.1
| 10.1
| ### |
2020-Oct-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 352,576
| 9,343
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 95.8
| 95.8
| ### |
2020-Oct-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 260,250
| 5,855
| 91.2
| 91.2
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.3
| 16.3
| ### |
2020-Sep-29 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| 800,658
| ###
| 3.4
| 3.4
| ### |
2020-Sep-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 283,249
| 6,656
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 319,583
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 486,988
| ###
| 3.6
| 3.6
| ### |
2020-Sep-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.021
| 0.022
| ###
| ###
| 1,076,622
| 11,842
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.022
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.021
| 0.021
| ###
| ###
| 1,361,786
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 465,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.022
| 0.022
| ###
| ###
| 1,013,424
| 11,147
| 1.3
| 1.3
| 0.0 |
2020-Sep-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2020-Sep-01 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 1,442,184
| 32,449
| 2.0
| 2.0
| ### |
2020-Aug-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 370,786
| 8,342
| 11.9
| 11.9
| ### |
2020-Aug-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 58,847
| 1,353
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.5
| 15.5
| ### |
2020-Aug-25 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 466,027
| 10,485
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,044,046
| ###
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| ###
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2020-Aug-17 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 86.8
| 86.8
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 551,542
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 5,217,348
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2020-Aug-07 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 701,683
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.024
| ###
| ###
| 0.023
| 17,035,547
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 1,928,627
| 49,179
| 4.5
| 4.5
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2020-Jul-31 Fri
| 0.021
| 0.075
| 0.021
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.021
| ###
| ###
| 241,825
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 634,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.021
| ###
| ###
| 427,027
| 4,483
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2020-Jul-16 Thu
| ###
| 0.026
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
2020-Jul-15 Wed
| 0.021
| 0.021
| ###
| ###
| 2,234,373
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 201,629
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 312,271
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 17,175
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 98,182
| 0
| 0.7
| 0.7
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,277,473
| 0
| 99.9
| 99.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 58,156
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 100,020
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 335,123
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 312,945
| 0
| 0.8
| 0.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 262,159
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 202,721
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 287,376
| 0
| 2.2
| 2.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 193,373
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 21,254
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 91,325
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 106,325
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 212,624
| 0
| 98.2
| 98.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 334,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 246,075
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 142,584
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 417,478
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.022
| 0.029
| 0.022
| 0.028
| 872,156
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.022
| ###
| 0.022
| 1,039,826
| ###
| 99.7
| 99.7
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,568,378
| 0
| 97.4
| 97.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 30,420
| 0
| 2.7
| 2.7
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 31,556
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 101,278
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,124,156
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 83,222
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,427,423
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 17,888
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 33,846
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 377,528
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 544,674
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 19,977
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 468,881
| 0
| 4.1
| 4.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 142,171
| 0
| 4.0
| 4.0
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 444,949
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 182,172
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 340,122
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 167,355
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 75,583
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 58,151
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,609,821
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,649
| 542
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 57,278
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 63,789
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 363,877
| 7,823
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 223,480
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 275,225
| 6,743
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 134,774
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 66,455
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 114,444
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 62,020
| 1,488
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 3,692,856
| 92,321
| 3.7
| 3.7
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.023
| 0.025
| 6,466,070
| 74,359
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 678,588
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 472,940
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 621,626
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 455,842
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.029
| ###
| 0.026
| ###
| 4,814,844
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 3,128
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 94,857
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 262,781
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 137,723
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,870
| 0
| 97.6
| 97.6
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 56,321
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 161,655
| 0
| 99.9
| 99.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,245
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 241,588
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2018-Sep-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 269,021
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
| 166,823
| 10,426
| 10.6
| 10.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 29,177
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.142
| ###
| ###
| 2,010,242
| 142,727
| 98.2
| 98.2
| 0.0 |
2018-Sep-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.125
| ###
| 117,273
| 7,329
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 280,970
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 34,981
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 17,987
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 429,842
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 211,352
| 0
| 3.2
| 3.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 105,246
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 240,956
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 10,588
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.125
| 0.125
| ###
| ###
| 141,885
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.125
| 0.125
| ###
| ###
| 741,242
| 46,327
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2018-Jul-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.155
| 0.155
| ###
| ###
| 290,829
| ###
| 0.4
| 0.4
| 0.0 |
2018-Jul-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 203,956
| 0
| 13.8
| 13.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 6,455
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 58,282
| 0
| 95.8
| 95.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,013,346
| 0
| 0.9
| 0.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 12.0
| 12.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,406,925
| 0
| 0.5
| 0.5
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.225
| ###
| ###
| 10,675,229
| ###
| 99.8
| 99.8
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.085
| 0.087
| 583,726
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.077
| ###
| 0.076
| 53,275
| 2,051
| 98.0
| 98.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.085
| 0.085
| ###
| ###
| 146,559
| 6,228
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 86,344
| 7,382
| 78.8
| 78.8
| ### |
2018-Jun-13 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.3
| 95.3
| ### |
2018-Jun-12 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.089
| ###
| 0.085
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.088
| ###
| 0.088
| 0.089
| 251,674
| 11,073
| 82.6
| 82.6
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 222,551
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 67,584
| 0
| 98.7
| 98.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 45,442
| 0
| 18.8
| 18.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 8,442
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,558
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 326,859
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 41,272
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 164,082
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 63,744
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 74,377
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 75,145
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
| 153,887
| ###
| 1.3
| 1.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.125
| 197,149
| 0
| 12.4
| 12.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 48,322
| 6,040
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.125
| 0.125
| 96,123
| ###
| 4.1
| 4.1
| 0.0 |
2018-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
| 458,850
| ###
| 13.3
| 13.3
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.145
| 0.145
| 123,572
| 8,958
| 12.4
| 12.4
| ### |
2018-Mar-09 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.125
| ###
| ###
| 0.125
| 506,549
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 186,973
| 0
| 99.4
| 99.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 20,229
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 393,788
| 39,378
| 5.4
| 5.4
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 433,229
| 19,278
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.087
| ###
| 0.087
| ###
| 17,528
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.089
| ###
| 0.087
| 0.089
| 887,642
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.088
| ###
| 0.088
| 0.088
| 168,424
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 25.7
| 25.7
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,347,747
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 589,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 696,848
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,949
| 0
| 5.5
| 5.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2018-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| 75,881
| 5,880
| 22.7
| 22.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 91,779
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 268,989
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 388,986
| 30,146
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,979
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 223,345
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.185
| ###
| ###
| 83,542
| 7,727
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 40,479
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.175
| ###
| 298,044
| 26,078
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 210,778
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2017-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 95,986
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.22
| 0.23
| 31,041
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.24
| 0.2
| 0.24
| 61,020
| 13,424
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.185
| ###
| 820,257
| 75,873
| 16.2
| 16.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,154
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.185
| ###
| ###
| ###
| 662,741
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.21
| ###
| ###
| 415,477
| 43,625
| 3.1
| 3.1
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.22
| 0.21
| 0.21
| 87,143
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 32,343
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 166,929
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 128,253
| 28,856
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.23
| 0.23
| 64,025
| ###
| 17.9
| 17.9
| ### |
2017-Sep-25 Mon
| 0.25
| 0.25
| ###
| ###
| 7,144
| ###
| 4.7
| 4.7
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 332,885
| 81,556
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 235,145
| 58,786
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| ###
| 0.24
| 213,355
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 208,979
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 568,751
| ###
| 8.4
| 8.4
| 0.0 |
2017-Sep-13 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 11,579
| 2,952
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 101,372
| 27,370
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 16,941
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 10,189
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 284,843
| 74,771
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,256
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 18,885
| 5,240
| 13.0
| 13.0
| ### |
2017-Jul-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.9
| 93.9
| ### |
2017-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 88,555
| ###
| 9.7
| 9.7
| 0.0 |
2017-Jul-18 Tue
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.285
| ###
| 0.285
| 0.285
| 33,123
| 4,720
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.285
| ###
| 0.285
| ###
| 3,785
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 168,923
| 0
| 16.7
| 16.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.28
| ###
| 295,987
| ###
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 39,671
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 11,344
| 0
| 20.4
| 20.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 69,177
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.355
| ###
| 27,673
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-May-30 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.375
| 0.375
| 19,549
| ###
| 23.0
| 23.0
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 2,053
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.385
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| 0.4
| ###
| ###
| 17,870
| 3,574
| 21.4
| 21.4
| 0.0 |
2017-May-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 30,057
| 12,173
| 14.4
| 14.4
| 0.0 |
2017-May-08 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 28,750
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2017-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.4
| 169,957
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 74,057
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.1
| 88.1
| ### |
2017-Apr-20 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 63,122
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| 93.5
| 93.5
| ### |
2017-Apr-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.7
| 6.7
| ### |
2017-Apr-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 148,829
| 66,228
| 19.2
| 19.2
| ### |
2017-Apr-11 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 338,381
| 148,887
| 94.4
| 94.4
| 0.0 |
2017-Apr-10 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 117,079
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.4
| 0.43
| 0.4
| 0.42
| 129,187
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-03 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 1,689
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.4
| ###
| 0.4
| 63,575
| ###
| 97.6
| 97.6
| 0.0 |
2017-Mar-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2017-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 201,926
| 81,780
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 10.2
| 10.2
| ### |
2017-Mar-10 Fri
| ###
| 0.43
| 0.4
| 0.43
| 391,451
| 162,452
| 95.2
| 95.2
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.375
| ###
| ###
| ###
| 163,687
| 0
| 24.3
| 24.3
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.25
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.375
| ###
| ###
| 159,174
| 29,845
| 79.4
| 79.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.345
| ###
| 0.345
| 247,987
| 42,777
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.355
| ###
| ###
| 112,352
| 19,942
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 280,147
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.375
| ###
| 0.375
| 23,083
| 4,328
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-06 Mon
| 0.375
| 0.375
| ###
| ###
| 58,423
| 10,954
| 26.7
| 26.7
| 0.0 |
2017-Feb-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.44
| 0.41
| 0.41
| 149,828
| 63,676
| 5.3
| 5.3
| ### |
2017-Jan-31 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.41
| 0.41
| 0.385
| 0.41
| 75,887
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.4
| ###
| 0.4
| 0.4
| 46,226
| 9,245
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.375
| ###
| 273,582
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 23,623
| 0
| 28.4
| 28.4
| 0.0 |
2017-Jan-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 379
| 142
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,988
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 89,522
| 0
| 20.5
| 20.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 327,772
| 0
| 94.3
| 94.3
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.385
| 0.385
| ###
| ###
| 10,441
| ###
| 6.0
| 6.0
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.385
| ###
| 0.385
| 10,574
| ###
| 81.3
| 81.3
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 26,740
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,254
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.375
| 0.375
| ###
| ###
| 9,677
| ###
| 17.5
| 17.5
| 0.0 |
2016-Dec-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 9,929
| 3,971
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 27,072
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.4
| ###
| 0.4
| 42,250
| 8,450
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,686
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 7,950
| 3,080
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 13.1
| 13.1
| ### |
2016-Dec-07 Wed
| ###
| ###
| 0.385
| 0.385
| 10,720
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.1
| 96.1
| ### |
2016-Dec-02 Fri
| 0.4
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 94,951
| 0
| 15.1
| 15.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.385
| 0.4
| 219,447
| 42,243
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.44
| 0.44
| ###
| ###
| 37,245
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.43
| 0.44
| 0.42
| ###
| 67,321
| 28,948
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.425
| ###
| 0.425
| ###
| 20,224
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 252,389
| 109,158
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 279,650
| 124,444
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.7
| 93.7
| ### |
2016-Nov-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 15,541
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.42
| 0.44
| ###
| 0.44
| 155,656
| 34,244
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 78.0
| 78.0
| ### |
2016-Nov-10 Thu
| ###
| 0.44
| 0.4
| 0.44
| 459,957
| 193,181
| 89.8
| 89.8
| ### |
2016-Nov-09 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 75,758
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 20,975
| 9,071
| 94.6
| 94.6
| ### |
2016-Nov-04 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 13.4
| 13.4
| ### |
2016-Nov-03 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.44
| 0.46
| 78,852
| 17,347
| 24.3
| 24.3
| 0.0 |
2016-Oct-28 Fri
| 0.46
| ###
| 0.445
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Oct-27 Thu
| 0.44
| 0.47
| 0.425
| ###
| 120,858
| 54,083
| 96.0
| 96.0
| 0.0 |
2016-Oct-26 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 60,685
| ###
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2016-Oct-19 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 193,625
| 83,258
| 6.5
| 6.5
| ### |
2016-Oct-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 25.7
| 25.7
| ### |
2016-Oct-07 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 23,541
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 105,154
| 47,056
| 24.8
| 24.8
| ### |
2016-Oct-05 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 98,027
| ###
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 18,256
| 8,352
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.46
| ###
| 0.46
| ###
| 53,588
| 12,325
| 79.6
| 79.6
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Sep-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 2,127
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.48
| 0.48
| ###
| 0.48
| 9,024
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 40,829
| ###
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.49
| 0.52
| 0.45
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2016-Sep-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 22,843
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 225,042
| 119,272
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 38,488
| 20,783
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.54
| 0.51
| 0.54
|
|
| 80.3
| 80.3
| 0.0 |
2016-Sep-07 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.4
| 90.4
| 0.0 |
2016-Sep-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 48,686
| ###
| 17.1
| 17.1
| 0.0 |
2016-Sep-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 246,251
| 131,744
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 13,248
| 6,756
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 3,749
| 1,949
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 254
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 8,746
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.555
| 0.56
| 0.53
| 0.55
|
|
| 33.0
| 33.0
| ### |
2016-Aug-19 Fri
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 98.2
| 98.2
| ### |
2016-Aug-18 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.5
| 0.5
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.51
| 0.51
| 0.47
| 0.47
| 2,985
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 347
| 178
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 33,052
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.5
| 0.5
| ###
| 0.5
| 24,753
| 6,188
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.55
| 0.55
| 0.46
| 0.5
| 133,182
| 67,256
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 16.4
| 16.4
| ### |
2016-Jul-20 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jul-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 41,851
| 22,181
| 10.9
| 10.9
| 0.0 |
2016-Jul-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 57,588
| ###
| 6.2
| 6.2
| 0.0 |
2016-Jul-11 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.4
| 82.4
| ### |
2016-Jul-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 12,749
| 7,075
| 15.2
| 15.2
| ### |
2016-Jul-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.56
| 0.58
| 0.54
| 0.58
| 36,144
| 20,240
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.8
| 16.8
| ### |
2016-Jul-01 Fri
| 0.575
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jun-30 Thu
| 0.55
| 0.575
| 0.55
| 0.575
| 250,954
| ###
| 91.2
| 91.2
| ### |
2016-Jun-29 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 51,277
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jun-27 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-May-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 23,722
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.55
| 0.55
| 0.52
| 0.55
| 18,272
| 9,775
| ###
| ###
| ### |
2016-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| 0.56
| 0.56
| 105,484
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.7
| 21.7
| ### |
2016-May-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.57
| 0.59
| 58,329
| 16,623
| 23.2
| 23.2
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.59
| ###
| 58,455
| 17,244
| 25.1
| 25.1
| 0.0 |
2016-May-10 Tue
| 0.555
| ###
| 0.53
| ###
| 58,722
| ###
| 96.3
| 96.3
| 0.0 |
2016-May-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.55
| 0.58
| 0.54
| 0.555
| 312,741
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| 0.58
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.8
| 84.8
| ### |
2016-May-03 Tue
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 12.5
| 12.5
| ### |
2016-Apr-29 Fri
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.55
| ###
| ###
| ###
| 519,323
| 0
| 89.3
| 89.3
| 0.0 |
2016-Apr-27 Wed
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 14.4
| 14.4
| ### |
2016-Apr-22 Fri
| 0.525
| 0.53
| 0.5
| 0.52
| 13,659
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.49
| 0.54
| 0.49
| 0.54
| 352,186
| 181,375
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 50,584
| 24,786
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.485
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.5
| 0.51
| 0.485
| 0.5
| 142,985
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 7,522
| 3,723
| 14.6
| 14.6
| ### |
2016-Apr-13 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.475
| 0.52
| 0.475
| 0.52
| 571,626
| 284,383
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.47
| 0.48
| ###
| 0.48
| 53,759
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.485
| 0.485
| 0.44
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Apr-05 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 89,844
| ###
| 88.1
| 88.1
| 0.0 |
2016-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 89.8
| 89.8
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| 86.9
| 86.9
| ### |
2016-Mar-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2016-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
2016-Mar-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 81.4
| 81.4
| ### |
2016-Mar-02 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.0
| 98.0
| 0.0 |
2016-Mar-01 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 52,286
| 20,522
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.42
| 0.4
| 0.4
| 32,950
| ###
| 12.4
| 12.4
| 0.0 |
2016-Feb-25 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 179,476
| 82,558
| 11.4
| 11.4
| 0.0 |
2016-Feb-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.7
| 90.7
| ### |
2016-Feb-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.2
| 91.2
| 0.0 |
2016-Feb-15 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 121,276
| ###
| 83.5
| 83.5
| ### |
2016-Feb-04 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 56,755
| ###
| 92.1
| 92.1
| 0.0 |
2016-Feb-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 13,770
| 6,058
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.0
| 19.0
| 0.0 |
2016-Jan-29 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.8
| 86.8
| ### |
2016-Jan-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Jan-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.9
| 92.9
| ### |
2015-Dec-31 Thu
| 0.4
| 0.4
| ###
| 0.4
| 284,020
| ###
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,378
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 28,928
| ###
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 106,343
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 111,428
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2015-Dec-01 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Nov-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 78,883
| 32,342
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2015-Nov-18 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 94.0
| 94.0
| 0.0 |
2015-Nov-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.485
| 0.45
| 0.485
| 218,023
| 101,925
| 92.3
| 92.3
| 0.0 |
2015-Nov-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 38,750
| 19,375
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.475
| 0.5
| 0.475
| 0.5
| 82,875
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.41
| 0.485
| 0.41
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 28.1
| 28.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 14,020
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Oct-15 Thu
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 15,626
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 66,987
| 0
| 5.6
| 5.6
| 0.0 |
2015-Oct-06 Tue
| 0.4
| 0.4
| ###
| ###
| 32,128
| 6,425
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.4
| ###
| 0.4
| 55,072
| ###
| 97.5
| 97.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 35,128
| 0
| 17.3
| 17.3
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,072
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 9,229
| 3,876
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 48,551
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.445
| 0.45
| 0.43
| 0.43
| 432,780
| 190,423
| 11.8
| 11.8
| ### |
2015-Sep-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.42
| 0.43
| 0.41
| 0.43
| 173,258
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.425
| 0.425
| 0.4
| 0.42
| 172,375
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 22,222
| ###
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 278,946
| 120,644
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 476,928
| 209,848
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2015-Aug-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 29,042
| 14,085
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jul-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2015-Jul-30 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 75,825
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.54
| 0.54
| 0.485
| 0.5
| 1,295,759
| 664,076
| 3.6
| 3.6
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 128,371
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.1
| 91.1
| ### |
2003-Jul-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21,740
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,250
| 143
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 5,625
| 140
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Mar-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 82,357
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Nov-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| ###
| 0.055
| ###
| 0.055
| 10,727
| ###
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Aug-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 121,250
| ###
| 9.9
| 9.9
| ### |
2002-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2002-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 41,250
| 1,155
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 19,342
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 39,976
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 55,024
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,026
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.7
| 2.7
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| ###
| ###
| 0.043
| 0.043
|
|
| 0.6
| 0.6
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 50,426
| ###
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 2,774
| ###
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 17,226
| 740
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 35,450
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 25,274
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| ###
| ###
| 0.046
| 0.046
| 71,820
| 1,651
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| 98.6
| 98.6
| ### |
2001-Sep-13 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.045
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,550
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Jun-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.5
| 22.5
| ### |
2001-May-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 33,049
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 11,050
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 857
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 9,143
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.125
| 0.125
| ###
| ###
| 18,657
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2000-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 61,343
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 62,157
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 16,482
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 82,781
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.149
| ###
| 0.149
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2000-May-04 Thu
| 0.2
| 0.2
| ###
| ###
| 50,879
| 5,087
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-May-02 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,250
| 250
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 105,250
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Mar-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 9,772
| 2,345
| 69.2
| 69.2
| 0.0 |
2000-Mar-13 Mon
| 0.26
| 0.27
| 0.24
| 0.27
| 27,028
| ###
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.8
| 83.8
| 0.0 |
2000-Mar-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.24
| ###
| 0.24
| 68,143
| 8,177
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 42,778
| 0
| 8.3
| 8.3
| 0.0 |
2000-Feb-15 Tue
| 0.22
| 0.225
| 0.185
| 0.185
|
|
| 0.1
| 0.1
| ### |
2000-Feb-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.5
| 68.5
| ### |
2000-Jan-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Dec-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 625
| ###
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Dec-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.27
| 0.29
| 0.27
| 0.27
| 16,250
| 4,550
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 32,375
| ###
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
1999-Nov-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 25,978
| 0
| 97.8
| 97.8
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.354
| 0.354
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,272
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| 9.2
| 9.2
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 46,272
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 12,820
| 0
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| 0.325
| ###
| ###
| 89,180
| ###
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 48,584
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 62,750
| 0
| 86.3
| 86.3
| 0.0 |
1999-Sep-06 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.9
| 18.9
| ### |
1999-Aug-27 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.29
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 5,588
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jul-14 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.225
| 0.25
| 0.225
| 0.23
| 169,450
| 40,244
| 87.6
| 87.6
| ### |
1999-Jul-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
1999-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 37,557
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 91,650
| 0
| 6.1
| 6.1
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 756
| 173
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 4,488
| ###
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 53,244
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 11,289
| 2,370
| 99.3
| 99.3
| 0.0 |
1999-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,458
| ###
| 71.6
| 71.6
| 0.0 |
1999-Jun-01 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 22,450
| 4,826
| ###
| ###
| ### |
1999-May-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 24,750
| 4,950
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 625
| 125
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 8,625
| 1,725
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
1999-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
1999-Mar-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.0
| 7.0
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
1999-Feb-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
1999-Feb-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.8
| 75.8
| ### |
1999-Jan-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1999-Jan-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
1999-Jan-08 Fri
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 93.4
| 93.4
| ### |
1999-Jan-07 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
1998-Dec-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.28
| 0.28
| 0.21
| 0.21
|
|
| 0.3
| 0.3
| ### |
1998-Nov-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
1998-Nov-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1998-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.9
| 75.9
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 0.2
| 0.2
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,759
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 3,450
| 828
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
1998-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
|