(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 2...


Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-03 Mon 20.8 20.8 20.8 20.8 180 3,744 68.8 68.8 1.5
2016-Sep-30 Fri 20.77 20.77 20.77 20.77 ### ### ###
2016-Sep-29 Thu 20.89 20.89 20.89 20.89 63.3 63.3 1.5
2016-Sep-28 Wed ### ### ### ### 252 0 ### ### 0.0
2016-Sep-27 Tue 20.79 20.79 20.79 20.79 0 1.5
2016-Sep-26 Mon 20.79 20.79 20.79 20.79 0 1.5
2016-Sep-23 Fri 20.79 20.79 20.79 20.79 440 9,147 63.4 63.4 1.5
2016-Sep-22 Thu 20.86 20.86 20.86 20.86 ### ### 1.5
2016-Sep-21 Wed 20.83 20.84 20.83 20.84 67.4 67.4 1.5
2016-Sep-20 Tue 20.75 20.82 20.75 20.82 1,270 ### ### ### 1.5
2016-Sep-19 Mon 20.8 20.8 20.8 20.8 25 520 ### ### 1.5
2016-Sep-16 Fri 20.8 20.8 20.8 20.8 746 ### ### ### 1.5
2016-Sep-15 Thu 20.83 20.83 20.76 20.76 722 ### 26.8 26.8 1.5
2016-Sep-14 Wed 20.82 20.82 20.82 20.82 0 1.5
2016-Sep-13 Tue 20.87 20.87 20.82 20.82 37.7 37.7 1.5
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.5 71.5 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 5,685 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 67.1 67.1 0.0
2016-Sep-02 Fri ### ### ### ### 9,442 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 3,580 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 20.89 ### 7,756 ### ### ### 0.0
2016-Aug-29 Mon ### ### 20.88 20.88 43.4 43.4 ###
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 75.4 75.4 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 20.88 20.88 20.88 20.88 76.1 76.1 ###
2016-Aug-19 Fri ### ### ### ### 1,383 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 53 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 150 0 67.2 67.2 0.0
2016-Aug-10 Wed 20.89 20.89 20.89 20.89 4,846 ### ### ### 1.5
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 20.87 20.87 20.87 20.87 0 ###
2016-Aug-05 Fri ### ### 20.87 20.87 ### ### ###
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 2,388 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 20.88 20.88 20.88 20.88 ### ### ###
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 20.88 20.88 20.88 20.88 958 ### 66.0 66.0 ###
2016-Jul-27 Wed 20.87 20.87 20.86 20.86 688 14,355 40.5 40.5 1.5
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri 20.86 ### 20.86 ### 74.3 74.3 0.0
2016-Jul-21 Thu ### ### 20.84 20.84 38.1 38.1 1.5
2016-Jul-20 Wed 20.79 20.79 20.79 20.79 0 1.5
2016-Jul-19 Tue 20.86 20.86 20.79 20.79 ### ### 1.5
2016-Jul-18 Mon 20.82 20.82 20.82 20.82 64.6 64.6 1.5
2016-Jul-15 Fri 20.81 20.81 20.76 20.76 10,359 ### 32.9 32.9 1.5
2016-Jul-14 Thu 20.83 20.84 20.83 20.84 ### ### 1.5
2016-Jul-13 Wed 20.81 20.81 20.81 20.81 0 ###
2016-Jul-12 Tue 20.8 20.81 20.75 20.81 2,284 ### 72.8 72.8 ###
2016-Jul-11 Mon 20.85 20.85 20.85 20.85 64.7 64.7 ###
2016-Jul-08 Fri 20.85 20.85 20.85 20.85 ### ### ###
2016-Jul-07 Thu 20.81 20.81 20.81 20.81 245 ### ### ### ###
2016-Jul-06 Wed 20.87 20.87 20.8 20.8 ### ### 1.5
2016-Jul-05 Tue 20.81 20.82 20.81 20.82 ### ### 1.5
2016-Jul-04 Mon 20.82 20.82 20.76 20.76 ### ### 1.5
2016-Jul-01 Fri 20.79 20.79 20.76 20.76 1,850 ### ### ### 1.5
2016-Jun-30 Thu 20.79 20.79 20.78 20.79 3,928 81,643 64.8 64.8 1.5
2016-Jun-29 Wed 20.75 20.75 20.75 20.75 ### ### 1.5
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 20.85 ### 20.85 ### 4,750 ### 86.2 86.2 0.0
2016-May-26 Thu 20.83 20.84 20.78 20.78 1,056 21,975 ### ### 1.5
2016-May-25 Wed 20.83 20.83 20.77 20.77 31.2 31.2 ###
2016-May-24 Tue 20.83 20.84 20.75 20.84 ### ### 1.5
2016-May-23 Mon 20.8 20.83 20.76 20.82 74.5 74.5 1.5
2016-May-20 Fri 20.75 20.75 20.75 20.75 480 ### ### ### 1.5
2016-May-19 Thu 20.8 20.8 20.8 20.8 ### ### 1.5
2016-May-18 Wed 20.82 20.82 20.82 20.82 1,570 32,687 74.9 74.9 1.5
2016-May-17 Tue 20.78 20.82 20.78 20.82 ### ### 1.5
2016-May-16 Mon 20.86 20.86 20.8 20.8 32.9 32.9 1.5
2016-May-13 Fri 20.79 20.85 20.79 20.85 5,688 118,424 76.2 76.2 ###
2016-May-12 Thu 20.8 20.83 20.78 20.78 31.6 31.6 1.5
2016-May-11 Wed 20.81 20.83 20.75 20.83 1,283 26,673 ### ### 1.5
2016-May-10 Tue 20.79 20.86 20.79 20.85 30,854 ### ### ### ###
2016-May-09 Mon 20.77 20.84 20.77 20.84 ### ### 1.5
2016-May-06 Fri 20.74 20.82 20.74 20.82 63.2 63.2 1.5
2016-May-05 Thu 20.74 20.74 20.74 20.74 4,181 ### ### ### ###
2016-May-04 Wed ### 20.71 ### 20.71 54 559 76.4 76.4 ###
2016-May-03 Tue ### ### ### ### 2,780 0 ### ### 0.0
2016-May-02 Mon 20.59 20.59 20.575 20.58 32.6 32.6 1.5
2016-Apr-29 Fri 20.55 20.55 20.54 20.54 30.8 30.8 1.5
2016-Apr-28 Thu 20.58 20.58 20.54 20.58 ### ### 1.5
2016-Apr-27 Wed 20.43 20.51 20.43 20.51 2,223 ### 76.6 76.6 ###
2016-Apr-26 Tue 20.44 20.44 ### 20.44 74.5 74.5 1.5
2016-Apr-22 Fri 20.43 20.43 20.43 20.43 0 ###
2016-Apr-21 Thu 20.43 20.43 20.43 20.43 ### ### ###
2016-Apr-20 Wed 20.49 20.49 20.49 20.49 1,888 38,685 ### ### ###
2016-Apr-19 Tue 20.5 20.54 20.5 20.54 73.6 73.6 1.5
2016-Apr-18 Mon 20.56 20.56 20.5 20.5 22,725 466,544 ### ### 1.5
2016-Apr-15 Fri 20.53 20.53 20.42 20.42 2,427 ### 22.6 22.6 1.5
2016-Apr-14 Thu 20.55 20.55 20.55 20.55 ### ### 1.5
2016-Apr-13 Wed 20.59 20.59 20.54 20.57 1,754 36,071 ### ### ###
2016-Apr-12 Tue 20.53 20.59 20.53 20.59 2,925 ### ### ### ###
2016-Apr-11 Mon ### ### 20.56 ### 6,648 68,341 70.6 70.6 0.0
2016-Apr-08 Fri ### ### 20.54 20.54 26.4 26.4 1.5
2016-Apr-07 Thu 20.59 20.59 20.59 20.59 0 ###
2016-Apr-06 Wed 20.59 20.59 20.59 20.59 65.7 65.7 ###
2016-Apr-05 Tue ### ### 20.54 20.58 1,928 ### ### ### 1.5
2016-Apr-04 Mon 20.5 20.5 20.5 20.5 0 1.5
2016-Apr-01 Fri 20.5 20.5 20.5 20.5 75.4 75.4 1.5
2016-Mar-31 Thu 20.56 20.56 20.46 20.46 3,926 80,522 21.6 21.6 ###
2016-Mar-30 Wed 20.83 20.84 20.83 20.84 ### ### 1.5
2016-Mar-29 Tue 20.78 20.78 ### ### ### ### 0.0
2016-Mar-24 Thu 20.74 20.74 20.74 20.74 0 ###
2016-Mar-23 Wed 20.74 20.74 20.74 20.74 8 ### 76.4 76.4 ###
2016-Mar-22 Tue 20.78 20.79 20.73 20.77 15,853 ### ### ### ###
2016-Mar-21 Mon 20.78 20.78 20.78 20.78 1,252 ### 73.7 73.7 1.5
2016-Mar-18 Fri 20.78 20.78 20.78 20.78 9,624 199,986 ### ### 1.5
2016-Mar-17 Thu 20.78 20.78 ### ### 1,886 ### ### ### 0.0
2016-Mar-16 Wed 20.72 20.72 20.72 20.72 5,925 ### 66.9 66.9 1.5
2016-Mar-15 Tue 20.7 20.7 ### ### 0.0
2016-Mar-14 Mon 20.7 20.7 20.58 20.58 ### ### 1.5
2016-Mar-11 Fri 20.75 20.75 ### ### 4,077 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 5,078 0 73.3 73.3 0.0
2016-Mar-09 Wed 20.73 20.76 ### 20.76 ### ### 1.5
2016-Mar-08 Tue 20.77 20.77 ### ### 1,543 16,024 41.2 41.2 0.0
2016-Mar-07 Mon 20.77 20.77 20.77 20.77 11,048 ### ### ### ###
2016-Mar-04 Fri 20.81 20.81 20.81 20.81 2,628 54,688 ### ### ###
2016-Mar-03 Thu 20.81 20.83 20.81 20.83 7,182 149,529 63.1 63.1 1.5
2016-Mar-02 Wed 20.84 ### 20.8 20.89 33,558 ### ### ### 1.5
2016-Mar-01 Tue ### ### ### ### 5,159 0 ### ### 0.0
2016-Feb-29 Mon ### ### 20.85 ### ### ### 0.0
2016-Feb-26 Fri 20.83 ### 20.83 ### 3,970 41,347 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 1,377 0 75.2 75.2 0.0
2016-Feb-24 Wed 20.89 20.89 20.89 20.89 2,725 56,925 76.2 76.2 1.5
2016-Feb-23 Tue 20.86 20.87 20.86 20.87 8,978 187,325 ### ### ###
2016-Feb-22 Mon 20.86 20.86 20.86 20.86 66.9 66.9 1.5
2016-Feb-19 Fri 20.74 20.74 20.74 20.74 820 ### 69.8 69.8 ###
2016-Feb-18 Thu 20.81 20.81 20.81 20.81 76 1,581 62.6 62.6 ###
2016-Feb-17 Wed 20.81 20.82 20.72 20.72 ### ### 1.5
2016-Feb-16 Tue 20.81 20.81 20.81 20.81 6,343 ### 64.1 64.1 ###
2016-Feb-15 Mon 20.84 20.84 20.74 20.82 1,924 ### ### ### 1.5
2016-Feb-12 Fri 20.81 20.89 20.78 20.78 39.0 39.0 1.5
2016-Feb-11 Thu ### ### ### ### 16,823 0 64.4 64.4 0.0
2016-Feb-10 Wed 20.85 20.85 20.79 20.79 7,273 151,423 ### ### 1.5
2016-Feb-09 Tue 20.72 20.72 20.72 20.72 0 1.5
2016-Feb-08 Mon 20.72 20.72 20.72 20.72 42 870 67.6 67.6 1.5
2016-Feb-05 Fri 20.71 20.71 20.71 20.71 0 ###
2016-Feb-04 Thu 20.81 20.81 20.71 20.71 25.1 25.1 ###
2016-Feb-03 Wed 20.8 20.8 20.8 20.8 958 19,926 76.4 76.4 1.5
2016-Feb-02 Tue 20.78 20.78 20.78 20.78 0 1.5
2016-Feb-01 Mon 20.78 20.78 20.78 20.78 2,152 ### 72.5 72.5 1.5
2016-Jan-29 Fri 20.7 20.72 20.7 20.72 68.9 68.9 1.5
2016-Jan-28 Thu 20.73 20.73 20.73 20.73 1,214,172 25,169,785 65.6 65.6 ###
2016-Jan-27 Wed ### ### 20.59 20.59 ### ### ###
2016-Jan-25 Mon 20.59 20.7 20.59 20.7 7,940 163,921 ### ### 1.5
2016-Jan-22 Fri 20.7 20.7 ### ### 25.1 25.1 0.0
2016-Jan-21 Thu 20.73 20.73 ### ### 185 ### 32.3 32.3 0.0
2016-Jan-20 Wed ### ### ### ### 9 0 ### ### 0.0
2016-Jan-19 Tue ### 20.71 ### ### 26.2 26.2 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 20.7 ### 20.7 3,482 ### 79.7 79.7 1.5
2016-Jan-14 Thu ### ### ### ### 31.4 31.4 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 20.55 20.55 20.55 20.55 ### ### 1.5
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 5,478 0 80.3 80.3 0.0
2016-Jan-05 Tue 20.54 20.54 20.54 20.54 ### ### 1.5
2016-Jan-04 Mon 20.5 20.52 20.5 20.52 68.8 68.8 1.5
2015-Dec-31 Thu 20.74 20.74 20.74 20.74 0 ###
2015-Dec-30 Wed 20.7 20.74 20.7 20.74 ### ### ###
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu 20.7 20.7 ### ### ### ### 0.0
2015-Dec-23 Wed ### 20.71 ### 20.71 74.8 74.8 ###
2015-Dec-22 Tue 20.7 20.72 20.7 20.72 13,080 270,886 73.3 73.3 1.5
2015-Dec-21 Mon 20.7 20.7 20.7 20.7 140 ### ### ### 1.5
2015-Dec-18 Fri ### ### 20.56 20.56 878 9,025 ### ### 1.5
2015-Dec-17 Thu ### ### 20.51 20.51 1,124 11,526 ### ### ###
2015-Dec-16 Wed 20.53 20.53 20.53 20.53 1,455 29,871 63.3 63.3 ###
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 479 0 ### ### 0.0
2015-Dec-11 Fri 20.53 20.58 20.48 20.48 9,677 ### ### ### 1.5
2015-Dec-10 Thu 20.49 20.49 20.49 20.49 78.1 78.1 ###
2015-Dec-09 Wed 20.53 ### 20.53 ### 1,446 14,843 75.8 75.8 0.0
2015-Dec-08 Tue 20.56 20.56 20.56 20.56 0 1.5
2015-Dec-07 Mon 20.58 20.58 20.47 20.56 ### ### 1.5
2015-Dec-04 Fri 20.59 ### 20.59 20.59 69.2 69.2 ###
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 2,420 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 20 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu 20.54 ### 20.54 ### 1,471 ### 77.1 77.1 0.0
2015-Nov-25 Wed ### ### 20.5 ### 3,852 39,483 ### ### 0.0
2015-Nov-24 Tue 20.48 20.48 20.48 20.48 ### ### 1.5
2015-Nov-23 Mon 20.55 20.55 20.55 20.55 2,489 51,148 68.5 68.5 1.5
2015-Nov-20 Fri 20.49 20.58 20.49 20.58 ### ### 1.5
2015-Nov-19 Thu 20.58 20.58 20.48 20.48 25.9 25.9 1.5
2015-Nov-18 Wed 20.57 20.57 20.57 20.57 1,450 29,826 ### ### ###
2015-Nov-17 Tue 20.57 20.57 20.57 20.57 ### ### ###
2015-Nov-16 Mon 20.57 20.57 20.57 20.57 1,003,857 ### ### ### ###
2015-Nov-13 Fri 20.55 20.55 20.54 20.54 1,223 25,126 ### ### 1.5
2015-Nov-12 Thu 20.59 20.59 20.53 20.53 32.8 32.8 ###
2015-Nov-11 Wed 20.51 20.51 20.51 20.51 0 ###
2015-Nov-10 Tue ### ### 20.51 20.51 744 7,629 ### ### ###
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.3 67.3 0.0
2015-Nov-05 Thu 20.7 20.7 20.7 20.7 155 ### ### ### 1.5
2015-Nov-04 Wed 20.73 20.73 ### ### 1,970 ### ### ### 0.0
2015-Nov-03 Tue 20.75 20.75 20.75 20.75 49 ### ### ### 1.5
2015-Nov-02 Mon 20.77 20.77 20.77 20.77 46 955 79.0 79.0 ###
2015-Oct-30 Fri 20.75 20.75 20.75 20.75 67.5 67.5 1.5
2015-Oct-29 Thu 20.77 20.77 20.77 20.77 77.9 77.9 ###
2015-Oct-28 Wed 20.73 20.77 ### ### 34.0 34.0 0.0
2015-Oct-27 Tue 20.71 20.71 ### 20.71 74.0 74.0 ###
2015-Oct-26 Mon 20.7 20.7 20.7 20.7 823 ### ### ### 1.5
2015-Oct-23 Fri 20.72 20.72 20.72 20.72 65.6 65.6 1.5
2015-Oct-22 Thu ### 20.7 ### 20.7 ### ### 1.5
2015-Oct-21 Wed ### ### 20.59 20.59 ### ### ###
2015-Oct-20 Tue 20.72 20.73 20.72 20.73 550 ### 74.1 74.1 ###
2015-Oct-19 Mon 20.72 20.72 20.72 20.72 ### ### 1.5
2015-Oct-16 Fri ### 20.72 ### 20.72 627 ### 73.5 73.5 1.5
2015-Oct-15 Thu ### 20.71 ### ### ### ### 0.0
2015-Oct-14 Wed 20.7 20.7 20.7 20.7 67.4 67.4 1.5
2015-Oct-13 Tue ### ### ### ### 379 0 37.3 37.3 0.0
2015-Oct-12 Mon ### ### ### ### 5,373 0 ### ### 0.0
2015-Oct-09 Fri ### ### 20.57 20.57 9,851 ### 23.7 23.7 ###
2015-Oct-08 Thu ### ### ### ### 5,249 0 72.4 72.4 0.0
2015-Oct-07 Wed ### ### ### ### 242 0 ### ### 0.0
2015-Oct-06 Tue 20.72 20.72 ### 20.71 39.0 39.0 ###
2015-Oct-05 Mon ### 20.74 ### 20.74 1,122 ### 65.9 65.9 ###
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### 21.75 ### ### 3,871 ### 14.0 14.0 0.0
2015-Sep-29 Tue 20.88 20.88 20.8 20.8 41.3 41.3 1.5
2015-Sep-28 Mon 20.72 20.72 20.72 20.72 0 1.5
2015-Sep-25 Fri 20.72 20.73 20.72 20.72 970 ### 72.8 72.8 1.5
2015-Sep-24 Thu 20.74 20.74 20.74 20.74 6 124 61.7 61.7 ###
2015-Sep-23 Wed 20.82 20.84 20.74 20.74 949 19,729 33.3 33.3 ###
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 20.7 20.71 20.7 20.71 ### ### ###
2015-Sep-18 Fri 20.77 20.77 ### ### ### ### 0.0
2015-Sep-17 Thu 20.74 20.74 20.72 20.72 2,270 47,057 35.3 35.3 1.5
2015-Sep-16 Wed 20.78 20.78 ### 20.78 64.6 64.6 1.5
2015-Sep-15 Tue 20.78 20.78 20.7 20.71 1,349 27,978 ### ### ###
2015-Sep-14 Mon 20.71 20.8 20.71 20.71 4,174 ### ### ### ###
2015-Sep-11 Fri 20.71 20.8 20.71 20.8 3,647 ### ### ### 1.5
2015-Sep-10 Thu 20.81 20.81 20.8 20.81 74.1 74.1 ###
2015-Sep-09 Wed 20.82 20.82 20.71 20.71 12,625 262,158 ### ### ###
2015-Sep-08 Tue 20.86 20.86 20.86 20.86 2,640 55,070 62.2 62.2 1.5
2015-Sep-07 Mon 20.87 20.87 20.77 20.77 728 15,156 31.4 31.4 ###
2015-Sep-04 Fri 20.88 20.88 20.88 20.88 ### ### ###
2015-Sep-03 Thu 20.85 20.85 20.85 20.85 81.1 81.1 ###
2015-Sep-02 Wed 20.87 20.89 20.87 20.87 ### ### ###
2015-Sep-01 Tue 20.85 ### 20.85 20.85 853 ### ### ### ###
2015-Aug-31 Mon 20.85 20.85 20.85 20.85 0 ###
2015-Aug-28 Fri 20.84 20.85 20.84 20.85 3,044 63,452 ### ### ###
2015-Aug-27 Thu 20.85 20.86 20.76 20.86 20,282 ### ### ### 1.5
2015-Aug-26 Wed ### ### 20.82 20.84 ### ### 1.5
2015-Aug-25 Tue 20.88 ### 20.8 20.8 5,629 58,541 ### ### 1.5
2015-Aug-24 Mon 20.8 20.8 20.8 20.8 240 ### ### ### 1.5
2015-Aug-21 Fri 20.79 20.85 20.74 20.85 72.6 72.6 ###
2015-Aug-20 Thu 20.8 20.8 20.8 20.8 0 1.5
2015-Aug-19 Wed 20.75 20.8 20.75 20.8 ### ### 1.5
2015-Aug-18 Tue 20.74 20.74 20.74 20.74 77.6 77.6 ###
2015-Aug-17 Mon 20.72 20.73 20.72 20.73 4,348 ### 76.4 76.4 ###
2015-Aug-14 Fri 20.73 20.73 ### ### 5,671 58,779 ### ### 0.0
2015-Aug-13 Thu 20.76 20.76 ### ### 28.4 28.4 0.0
2015-Aug-12 Wed ### 20.78 ### 20.78 ### ### 1.5
2015-Aug-11 Tue 20.7 20.7 ### ### 2,443 25,285 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 7,980 0 ### ### 0.0
2015-Aug-07 Fri 20.72 20.72 20.72 20.72 79.1 79.1 1.5
2015-Aug-06 Thu 20.72 20.72 20.72 20.72 ### ### 1.5
2015-Aug-05 Wed 20.72 20.72 20.72 20.72 2,640 ### 71.7 71.7 1.5
2015-Aug-04 Tue 20.7 20.7 20.7 20.7 20 ### ### ### 1.5
2015-Aug-03 Mon ### 20.77 ### ### ### ### 0.0
2015-Jul-31 Fri ### 20.77 ### 20.77 2,987 ### ### ### ###
2015-Jul-30 Thu 20.7 20.7 ### ### ### ### 0.0
2015-Jul-29 Wed 20.74 20.74 20.7 20.7 2,250 46,620 32.9 32.9 1.5
2015-Jul-28 Tue 20.79 20.79 20.79 20.79 1,650 ### ### ### 1.5
2015-Jul-27 Mon 20.74 20.74 20.74 20.74 0 ###
2015-Jul-24 Fri 20.74 20.74 20.74 20.74 485 10,058 ### ### ###
2015-Jul-23 Thu 20.7 20.71 ### 20.7 7,583 78,521 72.1 72.1 1.5
2015-Jul-22 Wed ### ### ### ### 5,446 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 3,273 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 5,054 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 20.56 ### 20.56 ### ### ### 0.0
2015-Jul-15 Wed 20.58 20.59 20.52 20.52 ### ### 1.5
2015-Jul-14 Tue ### ### ### ### 29 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 7 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 2,370 0 33.9 33.9 0.0
2015-Jul-09 Thu ### 20.73 ### 20.71 ### ### ###
2015-Jul-08 Wed ### ### ### ### 1,180 0 82.1 82.1 0.0
2015-Jul-07 Tue 20.56 20.56 20.56 20.56 65.4 65.4 1.5
2015-Jul-06 Mon 20.56 20.56 20.54 20.54 1,175 24,146 36.8 36.8 1.5
2015-Jul-03 Fri 20.55 20.55 20.55 20.55 76.1 76.1 1.5
2015-Jul-02 Thu 20.55 20.55 20.54 20.54 ### ### 1.5
2015-Jul-01 Wed 20.54 20.54 20.54 20.54 485 ### ### ### 1.5
2015-Jun-30 Tue 20.55 20.55 20.55 20.55 150 3,082 60.7 60.7 1.5
2015-Jun-29 Mon ### ### ### ### 20 0 83.4 83.4 0.0
2015-Jun-26 Fri 20.5 20.54 20.43 20.43 4,745 ### ### ### ###
2015-Jun-25 Thu 20.58 20.58 20.58 20.58 49 ### ### ### 1.5
2015-Jun-24 Wed 20.56 ### 20.56 ### ### ### 0.0
2015-Jun-23 Tue 20.54 ### 20.54 ### 6,485 ### 75.7 75.7 0.0
2015-Jun-22 Mon 20.75 20.75 20.73 20.74 ### ### ###
2015-Jun-19 Fri 20.76 20.76 20.76 20.76 ### ### 1.5
2015-Jun-18 Thu 20.74 20.74 20.74 20.74 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 251 0 ### ### 0.0
2015-Jun-16 Tue 20.55 20.55 20.55 20.55 76.0 76.0 1.5
2015-Jun-15 Mon ### ### ### ### 1,183 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 20.53 ### ### ### 0.0
2015-Jun-11 Thu 20.55 ### 20.5 ### 14,089 ### 69.5 69.5 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### 20.56 ### 76.3 76.3 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.5 80.5 0.0
2015-Jun-03 Wed 20.71 20.71 20.59 20.59 10,770 ### ### ### ###
2015-Jun-02 Tue 20.73 20.73 20.72 20.72 43.0 43.0 1.5
2015-Jun-01 Mon 20.79 20.79 20.75 20.75 34.9 34.9 1.5
2015-May-29 Fri ### 20.79 ### 20.79 1,020 ### 72.6 72.6 1.5
2015-May-28 Thu ### 20.74 ### ### 1,320 13,688 ### ### 0.0
2015-May-27 Wed 20.58 20.58 20.58 20.58 72.8 72.8 1.5
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 2,421 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 1,440 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### 20.55 ### ### ### 0.0
2015-May-19 Tue 20.52 ### 20.52 ### 82.5 82.5 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 20.52 20.52 27.9 27.9 1.5
2015-May-14 Thu 20.52 20.58 20.52 20.57 8,983 ### 70.7 70.7 ###
2015-May-13 Wed 20.48 20.5 20.4 20.4 ### ### 1.5
2015-May-12 Tue 20.58 20.58 20.47 20.55 1,059 ### ### ### 1.5
2015-May-11 Mon ### ### 20.55 ### 10,776 110,723 ### ### 0.0
2015-May-08 Fri ### ### ### ### 2,457 0 ### ### 0.0
2015-May-07 Thu 20.5 20.58 20.49 20.49 9,344 191,879 34.1 34.1 ###
2015-May-06 Wed 20.59 20.59 20.52 20.59 ### ### ###
2015-May-05 Tue 20.7 20.7 ### ### ### ### 0.0
2015-May-04 Mon 20.74 20.74 20.73 20.73 3,970 ### ### ### ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 20.72 20.72 20.72 20.72 758 ### 68.7 68.7 1.5
2015-Apr-29 Wed 20.73 20.73 20.73 20.73 80.0 80.0 ###
2015-Apr-28 Tue 20.74 20.74 20.73 20.73 983 20,382 ### ### ###
2015-Apr-27 Mon ### 20.76 ### 20.76 71.1 71.1 1.5
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 20.8 20.8 20.76 20.76 33.8 33.8 1.5
2015-Apr-21 Tue 20.8 20.8 20.72 20.72 31.5 31.5 1.5
2015-Apr-20 Mon 20.8 20.8 20.72 20.72 3,887 ### ### ### 1.5
2015-Apr-17 Fri 20.83 20.83 20.82 20.82 1,150 23,948 ### ### 1.5
2015-Apr-16 Thu 20.89 20.89 20.81 20.81 12,056 ### ### ### ###
2015-Apr-15 Wed ### ### 20.83 20.83 ### ### 1.5
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon 20.86 20.86 20.86 20.86 0 1.5
2015-Apr-10 Fri 20.85 20.86 20.85 20.86 2,841 59,249 69.1 69.1 1.5
2015-Apr-09 Thu 20.88 20.88 20.8 20.88 11,823 ### ### ### ###
2015-Apr-08 Wed 20.87 20.87 20.87 20.87 ### ### ###
2015-Apr-07 Tue ### ### 20.87 20.87 103,822 1,083,382 37.3 37.3 ###
2015-Apr-02 Thu ### ### ### ### 2,920 0 ### ### 0.0
2015-Apr-01 Wed 20.89 20.89 20.82 20.82 6,841 ### 31.6 31.6 1.5
2015-Mar-31 Tue 20.88 20.88 20.88 20.88 68.4 68.4 ###
2015-Mar-30 Mon ### ### ### ### 3,550 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 74.0 74.0 0.0
2015-Mar-25 Wed ### ### 21 ### 18,474 193,977 73.9 73.9 0.0
2015-Mar-24 Tue ### ### ### ### 10,324 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 33.4 33.4 0.0
2015-Mar-20 Fri ### ### 21 21 1,256 13,188 ### ### 1.5
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 21 21 21 21 ### ### 1.5
2015-Mar-17 Tue 21 21 ### ### 2,047 ### 31.3 31.3 0.0
2015-Mar-16 Mon ### 21 ### 21 72.8 72.8 1.5
2015-Mar-13 Fri 21 21 ### ### ### ### 0.0
2015-Mar-12 Thu 21 21 21 21 950 19,950 64.4 64.4 1.5
2015-Mar-11 Wed ### ### 20.89 20.89 27.6 27.6 1.5
2015-Mar-10 Tue ### ### 20.85 20.85 32.4 32.4 ###
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 2,780 0 ### ### 0.0
2015-Mar-05 Thu 20.87 ### 20.87 20.87 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 5,250 0 41.6 41.6 0.0
2015-Mar-02 Mon ### ### ### 21 6,057 0 27.3 27.3 1.5
2015-Feb-27 Fri 21 ### ### ### ### ### 0.0
2015-Feb-26 Thu ### 21 ### 21 ### ### 1.5
2015-Feb-25 Wed ### ### 20.88 20.88 26.9 26.9 ###
2015-Feb-24 Tue ### ### 20.88 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 476 0 ### ### 0.0
2015-Feb-18 Wed ### ### 20.86 ### ### ### 0.0
2015-Feb-17 Tue ### ### 20.87 ### 73.7 73.7 0.0
2015-Feb-16 Mon 20.87 20.87 20.87 20.87 344 7,179 68.8 68.8 ###
2015-Feb-13 Fri ### ### 20.83 20.83 ### ### 1.5
2015-Feb-12 Thu 20.85 ### 20.85 ### ### ### 0.0
2015-Feb-11 Wed 20.82 ### 20.82 ### ### ### 0.0
2015-Feb-10 Tue ### ### 20.84 20.84 ### ### 1.5
2015-Feb-09 Mon 20.89 ### 20.82 ### ### ### 0.0
2015-Feb-06 Fri ### ### 20.86 ### 48,254 503,289 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 42 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 571 0 ### ### 0.0
2015-Feb-03 Tue 20.83 ### 20.83 ### 5,288 55,074 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 250,075 0 29.1 29.1 0.0
2015-Jan-30 Fri 20.86 ### 20.86 ### 243,328 ### 74.1 74.1 0.0
2015-Jan-29 Thu ### ### 20.81 20.81 ### ### ###
2015-Jan-28 Wed 20.85 20.85 20.85 20.85 250 ### ### ### ###
2015-Jan-27 Tue 20.82 20.84 20.8 20.8 2,556 ### ### ### 1.5
2015-Jan-23 Fri 20.78 20.82 20.78 20.82 ### ### 1.5
2015-Jan-22 Thu 20.79 20.79 20.79 20.79 72.5 72.5 1.5
2015-Jan-21 Wed 20.8 20.8 20.79 20.79 27.2 27.2 1.5
2015-Jan-20 Tue ### 20.75 ### 20.75 ### ### 1.5
2015-Jan-19 Mon 20.8 20.8 20.75 20.75 2,481 51,542 ### ### 1.5
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu 20.75 20.75 ### ### ### ### 0.0
2015-Jan-14 Wed 20.73 20.78 20.73 20.78 ### ### 1.5
2015-Jan-13 Tue 20.75 20.75 20.75 20.75 ### ### 1.5
2015-Jan-12 Mon 20.79 20.79 20.79 20.79 575 11,954 74.8 74.8 1.5
2015-Jan-09 Fri 20.76 20.76 ### ### 21.6 21.6 0.0
2015-Jan-08 Thu 20.79 20.79 20.79 20.79 1,226 25,488 73.0 73.0 1.5
2015-Jan-07 Wed 20.73 20.83 ### 20.79 71.4 71.4 1.5
2015-Jan-06 Tue 20.8 20.82 20.8 20.82 3,979 ### 75.9 75.9 1.5
2015-Jan-05 Mon 20.78 20.79 ### 20.79 63.7 63.7 1.5
2015-Jan-02 Fri 20.77 20.77 20.77 20.77 ### ### ###
2014-Dec-31 Wed 20.81 20.81 20.81 20.81 0 ###
2014-Dec-30 Tue 20.81 20.81 20.81 20.81 78.4 78.4 ###
2014-Dec-29 Mon 20.86 20.86 20.86 20.86 0 1.5
2014-Dec-24 Wed 20.86 20.86 20.86 20.86 0 1.5
2014-Dec-23 Tue 20.86 20.86 20.86 20.86 2,481 51,753 ### ### 1.5
2014-Dec-22 Mon 20.83 20.87 20.83 20.85 ### ### ###
2014-Dec-19 Fri 20.74 20.83 20.74 20.83 64.8 64.8 1.5
2014-Dec-18 Thu 20.82 20.82 20.73 20.73 ### ### ###
2014-Dec-17 Wed 20.8 20.85 20.8 20.85 ### ### ###
2014-Dec-16 Tue 20.81 20.81 20.8 20.8 32.3 32.3 1.5
2014-Dec-15 Mon 20.82 20.82 20.75 20.75 32.8 32.8 1.5
2014-Dec-12 Fri 20.81 20.81 20.81 20.81 70.6 70.6 ###
2014-Dec-11 Thu 20.84 20.84 20.84 20.84 ### ### 1.5
2014-Dec-10 Wed 20.75 20.81 20.7 20.7 1,150 ### 33.4 33.4 1.5
2014-Dec-09 Tue 20.79 20.79 ### 20.78 ### ### 1.5
2014-Dec-08 Mon 20.75 20.75 20.7 20.74 ### ### ###
2014-Dec-05 Fri 20.7 20.75 20.7 20.75 6,154 127,541 75.2 75.2 1.5
2014-Dec-04 Thu 20.57 ### 20.54 ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### 20.57 20.57 ### ### ###
2014-Dec-01 Mon ### ### ### ### 1 0 ### ### 0.0
2014-Nov-28 Fri 20.58 ### 20.58 ### ### ### 0.0
2014-Nov-27 Thu 20.59 20.59 20.57 20.57 ### ### ###
2014-Nov-26 Wed ### ### 20.57 20.57 7.5 7.5 ###
2014-Nov-25 Tue 20.55 20.55 20.55 20.55 ### ### 1.5
2014-Nov-24 Mon 20.48 20.48 20.48 20.48 72.6 72.6 1.5
2014-Nov-21 Fri 20.48 20.48 ### 20.48 6,073 62,187 ### ### 1.5
2014-Nov-20 Thu 20.46 20.46 20.46 20.46 0 ###
2014-Nov-19 Wed 20.46 20.46 20.46 20.46 1,470 30,076 75.6 75.6 ###
2014-Nov-18 Tue 20.43 20.43 20.43 20.43 76.7 76.7 ###
2014-Nov-17 Mon ### 20.46 ### 20.46 1,958 ### 83.8 83.8 ###
2014-Nov-14 Fri 20.46 20.46 20.42 20.42 ### ### 1.5
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed 20.42 20.42 ### ### 2,829 28,884 40.0 40.0 0.0
2014-Nov-11 Tue 20.44 20.44 20.44 20.44 0 1.5
2014-Nov-10 Mon 20.44 20.44 20.44 20.44 2,650 ### 71.6 71.6 1.5
2014-Nov-07 Fri ### ### ### ### 7 0 ### ### 0.0
2014-Nov-06 Thu 20.46 20.46 20.46 20.46 4,646 95,057 79.9 79.9 ###
2014-Nov-05 Wed 20.44 20.45 20.44 20.45 12,157 248,549 74.7 74.7 ###
2014-Nov-04 Tue 20.45 20.45 20.45 20.45 0 ###
2014-Nov-03 Mon 20.45 20.45 20.45 20.45 76.8 76.8 ###
2014-Oct-31 Fri 20.42 20.42 ### ### 3,645 ### 22.8 22.8 0.0
2014-Oct-30 Thu ### ### ### ### 473 0 74.6 74.6 0.0
2014-Oct-29 Wed 20.29 ### 20.29 ### ### ### 0.0
2014-Oct-28 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
2014-Oct-27 Mon ### ### ### ### 3,455 0 ### ### 0.0
2014-Oct-24 Fri 20.25 20.25 20.25 20.25 68.7 68.7 ###
2014-Oct-23 Thu 20.4 20.4 20.4 20.4 42 856 71.7 71.7 1.5
2014-Oct-22 Wed ### ### ### ### 4,682 0 ### ### 0.0
2014-Oct-21 Tue 20.23 20.4 20.23 ### 6,285 127,679 ### ### 0.0
2014-Oct-20 Mon ### ### 20.25 20.25 8,257 ### 27.1 27.1 ###
2014-Oct-17 Fri 20.4 20.4 ### ### 3,371 34,384 33.0 33.0 0.0
2014-Oct-16 Thu ### 20.45 ### 20.45 ### ### ###
2014-Oct-15 Wed 20.29 20.29 20.29 20.29 5 ### 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 20.4 ### ### ### ### 0.0
2014-Oct-08 Wed 20.22 20.22 20.22 20.22 0 1.4
2014-Oct-07 Tue 20.29 20.29 20.22 20.22 37.3 37.3 1.4
2014-Oct-06 Mon ### ### 20.26 20.26 ### ### 1.4
2014-Oct-03 Fri 20.2 20.2 20.2 20.2 23 ### 68.0 68.0 1.4
2014-Oct-02 Thu ### ### ### ### 73.7 73.7 0.0
2014-Oct-01 Wed 20.25 20.25 20.25 20.25 0 ###
2014-Sep-30 Tue 20.4 20.4 20.25 20.25 1,944 ### 24.4 24.4 ###
2014-Sep-29 Mon 20.4 20.4 20.4 20.4 13,841 282,356 ### ### 1.5
2014-Sep-26 Fri 20.4 20.4 20.4 20.4 ### ### 1.5
2014-Sep-25 Thu ### ### 20.29 20.29 4,684 ### 33.1 33.1 ###
2014-Sep-24 Wed ### ### ### ### 33.2 33.2 0.0
2014-Sep-23 Tue 20.26 20.26 20.26 20.26 0 1.4
2014-Sep-22 Mon 20.26 20.26 20.26 20.26 0 1.4
2014-Sep-19 Fri 20.26 20.26 20.26 20.26 0 1.4
2014-Sep-18 Thu 20.26 20.26 20.26 20.26 6,353 ### ### ### 1.4
2014-Sep-17 Wed ### ### 20.22 ### 79.2 79.2 0.0
2014-Sep-16 Tue 20.27 20.27 20.27 20.27 0 1.4
2014-Sep-15 Mon 20.2 20.27 20.2 20.27 ### ### 1.4
2014-Sep-12 Fri ### ### 20.22 20.22 6,950 ### 28.5 28.5 1.4
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 20.27 20.27 20.27 20.27 0 1.4
2014-Sep-09 Tue ### ### 20.27 20.27 3,548 35,958 26.5 26.5 1.4
2014-Sep-08 Mon 20.42 20.42 20.42 20.42 76.1 76.1 1.5
2014-Sep-05 Fri ### 20.4 ### 20.4 2,274 ### ### ### 1.5
2014-Sep-04 Thu ### 20.4 ### 20.4 74.1 74.1 1.5
2014-Sep-03 Wed 20.42 20.42 20.41 20.41 2,201,985 44,953,523 ### ### 1.5
2014-Sep-02 Tue 20.48 20.48 ### ### ### ### 0.0
2014-Sep-01 Mon 20.48 20.48 20.48 20.48 0 1.5
2014-Aug-29 Fri 20.48 20.48 20.48 20.48 8,575 ### 69.8 69.8 1.5
2014-Aug-28 Thu 20.42 20.42 20.42 20.42 4 81 71.1 71.1 1.5
2014-Aug-27 Wed 20.44 20.44 20.44 20.44 67.5 67.5 1.5
2014-Aug-26 Tue 20.46 20.46 20.46 20.46 1,187 24,286 ### ### ###
2014-Aug-25 Mon 20.41 20.43 20.41 20.43 6,250 127,625 71.6 71.6 ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu 20.41 20.41 ### ### 35.8 35.8 0.0
2014-Aug-20 Wed 20.45 20.45 20.42 20.42 31.6 31.6 1.5
2014-Aug-19 Tue 20.45 20.45 20.44 20.44 28.5 28.5 1.5
2014-Aug-18 Mon ### 20.46 ### 20.46 ### ### ###
2014-Aug-15 Fri 20.44 20.44 20.44 20.44 750 ### 67.8 67.8 1.5
2014-Aug-14 Thu 20.42 20.42 20.42 20.42 143 2,920 ### ### 1.5
2014-Aug-13 Wed 20.41 20.41 20.41 20.41 71.9 71.9 1.5
2014-Aug-12 Tue 20.42 20.46 20.4 20.46 96,449 1,970,453 61.3 61.3 ###
2014-Aug-11 Mon 20.44 20.44 20.44 20.44 73.1 73.1 1.5
2014-Aug-08 Fri 20.46 20.46 ### ### 2,042 20,889 39.8 39.8 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 245 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 31.3 31.3 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 20.26 20.26 19,987 ### ### ### 1.4
2014-Jul-28 Mon ### ### 20.24 20.24 48,129 ### 29.8 29.8 1.4
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 20.42 20.42 20.42 20.42 ### ### 1.5
2014-Jul-21 Mon 20.41 20.41 ### ### 27.7 27.7 0.0
2014-Jul-18 Fri 20.43 20.43 20.43 20.43 0 ###
2014-Jul-17 Thu 20.43 20.43 20.43 20.43 0 ###
2014-Jul-16 Wed 20.41 20.43 20.41 20.43 756 ### ### ### ###
2014-Jul-15 Tue 20.4 20.4 20.4 20.4 0 1.5
2014-Jul-14 Mon 20.4 20.4 20.4 20.4 72.3 72.3 1.5
2014-Jul-11 Fri 20.41 20.41 20.41 20.41 46 ### ### ### 1.5
2014-Jul-10 Thu ### 20.41 ### 20.41 80,346 ### ### ### 1.5
2014-Jul-09 Wed ### ### ### ### 888 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 20.25 20.25 20.25 20.25 0 ###
2014-Jul-03 Thu 20.29 20.29 20.25 20.25 1,980 ### ### ### ###
2014-Jul-02 Wed 20.29 20.29 20.22 20.22 2,145 43,446 27.4 27.4 1.4
2014-Jul-01 Tue ### ### 20.29 20.29 1,240 12,579 ### ### ###
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 1,020 0 ### ### 0.0
2014-Jun-26 Thu 20.5 20.5 20.25 ### 17.4 17.4 0.0
2014-Jun-25 Wed ### ### 20.58 20.58 29.4 29.4 1.5
2014-Jun-24 Tue 20.54 20.54 20.54 20.54 72.9 72.9 1.5
2014-Jun-23 Mon 20.53 20.53 20.53 20.53 0 ###
2014-Jun-20 Fri 20.53 20.53 20.53 20.53 ### ### ###
2014-Jun-19 Thu 20.5 20.5 20.5 20.5 480 9,840 ### ### 1.5
2014-Jun-18 Wed 20.5 20.5 20.49 20.49 ### ### ###
2014-Jun-17 Tue 20.5 20.5 20.45 20.45 ### ### ###
2014-Jun-16 Mon 20.47 20.47 20.46 20.46 2,142 ### ### ### ###
2014-Jun-13 Fri 20.5 20.5 20.45 20.45 ### ### ###
2014-Jun-12 Thu 20.5 20.5 20.41 20.41 1,025 ### 31.7 31.7 1.5
2014-Jun-11 Wed 20.5 20.5 20.41 20.41 776 15,873 ### ### 1.5
2014-Jun-10 Tue 20.5 20.5 20.5 20.5 1,750 35,875 76.1 76.1 1.5
2014-Jun-06 Fri 20.42 20.42 20.42 20.42 1,223 24,973 66.1 66.1 1.5
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 20.4 20.4 20.4 20.4 0 1.5
2014-May-29 Thu 20.4 20.4 20.4 20.4 0 1.5
2014-May-28 Wed 20.4 20.4 20.4 20.4 ### ### 1.5
2014-May-27 Tue 20.4 20.4 20.4 20.4 ### ### 1.5
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 245 0 ### ### 0.0
2014-May-19 Mon 20.27 20.27 20.27 20.27 80.8 80.8 1.4
2014-May-16 Fri ### ### ### ### 3,823 0 ### ### 0.0
2014-May-15 Thu 20.29 20.29 20.28 20.28 78 1,582 29.2 29.2 1.4
2014-May-14 Wed 20.23 20.23 20.23 20.23 0 1.4
2014-May-13 Tue 20.23 20.23 20.23 20.23 ### ### 1.4
2014-May-12 Mon 20.22 ### 20.22 20.22 3,323 ### ### ### 1.4
2014-May-09 Fri ### ### ### ### 583 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 5,981 0 29.1 29.1 0.0
2014-May-07 Wed 20.29 20.29 20.29 20.29 7,370 ### ### ### ###
2014-May-06 Tue 20.26 20.26 20.26 20.26 0 1.4
2014-May-05 Mon 20.25 20.26 20.25 20.26 74.0 74.0 1.4
2014-May-02 Fri 20.22 20.22 20.22 20.22 246 4,974 ### ### 1.4
2014-May-01 Thu 20.21 20.21 20.21 20.21 155 ### 81.8 81.8 ###
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 426 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,747 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 640 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 10,550 0 30.6 30.6 0.0
2014-Mar-28 Fri 20.44 20.44 ### ### 9 ### 25.8 25.8 0.0
2014-Mar-27 Thu 20.44 20.44 20.44 20.44 0 1.5
2014-Mar-26 Wed 20.44 20.44 20.44 20.44 784 16,024 72.3 72.3 1.5
2014-Mar-25 Tue ### 20.41 ### 20.41 75.8 75.8 1.5
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 20.43 20.43 20.43 20.43 0 ###
2014-Mar-19 Wed 20.43 20.43 20.43 20.43 0 ###
2014-Mar-18 Tue 20.4 20.43 20.4 20.43 74.6 74.6 ###
2014-Mar-17 Mon 20.48 20.48 20.48 20.48 ### ### 1.5
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 20.46 20.46 20.46 20.46 0 ###
2014-Mar-11 Tue 20.46 20.46 20.46 20.46 0 ###
2014-Mar-10 Mon 20.46 20.46 20.46 20.46 0 ###
2014-Mar-07 Fri 20.46 20.46 20.46 20.46 0 ###
2014-Mar-06 Thu 20.46 20.46 20.46 20.46 0 ###
2014-Mar-05 Wed 20.46 20.46 20.46 20.46 0 ###
2014-Mar-04 Tue 20.46 20.46 20.46 20.46 0 ###
2014-Mar-03 Mon 20.46 20.46 20.46 20.46 0 ###
2014-Feb-28 Fri 20.46 20.46 20.46 20.46 ### ### ###
2014-Feb-27 Thu 20.43 20.45 20.43 20.45 ### ### ###
2014-Feb-26 Wed 20.4 20.4 20.4 20.4 1,546 ### 72.8 72.8 1.5
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 20.26 20.26 20.26 20.26 25 ### 70.2 70.2 1.4
2014-Feb-20 Thu 20.27 20.28 20.27 20.28 71.0 71.0 1.4
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 14,787 0 ### ### 0.0
2014-Feb-14 Fri 20.26 20.26 20.26 20.26 ### ### 1.4
2014-Feb-13 Thu 20.23 20.23 20.23 20.23 0 1.4
2014-Feb-12 Wed 20.23 20.23 20.23 20.23 0 1.4
2014-Feb-11 Tue 20.23 20.23 20.23 20.23 0 1.4
2014-Feb-10 Mon 20.23 20.23 20.23 20.23 72.6 72.6 1.4
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 1,220 0 77.5 77.5 0.0
2014-Feb-04 Tue 20.43 20.43 20.43 20.43 23 ### 74.3 74.3 ###
2014-Feb-03 Mon 20.4 20.4 20.4 20.4 1,485 ### ### ### 1.5
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 2,679 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 20.28 20.28 20.28 20.28 485 ### ### ### 1.4
2014-Jan-17 Fri 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-16 Thu 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-15 Wed 20.24 20.24 20.24 20.24 ### ### 1.4
2014-Jan-14 Tue 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-13 Mon 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-10 Fri 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-09 Thu 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-08 Wed 20.24 20.24 20.24 20.24 0 1.4
2014-Jan-07 Tue 20.24 20.24 20.24 20.24 72.6 72.6 1.4
2014-Jan-06 Mon 20.23 20.23 20.23 20.23 0 1.4
2014-Jan-03 Fri 20.23 20.23 20.23 20.23 870 ### 74.0 74.0 1.4
2014-Jan-02 Thu 20.53 20.53 20.53 20.53 0 ###
2013-Dec-31 Tue 20.53 20.53 20.53 20.53 0 ###
2013-Dec-30 Mon 20.53 20.53 20.53 20.53 0 ###
2013-Dec-27 Fri 20.53 20.53 20.53 20.53 0 ###
2013-Dec-24 Tue 20.53 20.53 20.53 20.53 0 ###
2013-Dec-23 Mon 20.49 20.53 20.49 20.53 67.2 67.2 ###
2013-Dec-20 Fri 20.43 20.51 20.43 20.51 ### ### ###
2013-Dec-19 Thu 20.5 20.5 20.5 20.5 0 1.5
2013-Dec-18 Wed 20.5 20.5 20.5 20.5 57 ### 77.0 77.0 1.5
2013-Dec-17 Tue 20.53 20.53 20.53 20.53 77.4 77.4 ###
2013-Dec-16 Mon 20.4 20.4 20.4 20.4 0 1.5
2013-Dec-13 Fri 20.4 20.4 20.4 20.4 23 ### 61.7 61.7 1.5
2013-Dec-12 Thu 20.48 20.48 20.48 20.48 556 11,386 ### ### 1.5
2013-Dec-11 Wed 20.41 20.41 20.41 20.41 0 1.5
2013-Dec-10 Tue 20.41 20.41 20.41 20.41 76.0 76.0 1.5
2013-Dec-09 Mon 20.28 20.28 20.28 20.28 0 1.4
2013-Dec-06 Fri 20.28 20.28 20.28 20.28 ### ### 1.4
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### 20.4 ### 20.4 4,744 48,388 67.6 67.6 1.5
2013-Dec-03 Tue ### ### ### ### 387 0 75.5 75.5 0.0
2013-Dec-02 Mon 20.4 20.4 20.4 20.4 377 ### 81.7 81.7 1.5
2013-Nov-29 Fri 20.42 20.42 20.42 20.42 0 1.5
2013-Nov-28 Thu 20.42 20.42 20.42 20.42 0 1.5
2013-Nov-27 Wed 20.42 20.42 20.42 20.42 687 14,028 ### ### 1.5
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 2 0 75.0 75.0 0.0
2013-Nov-22 Fri 20.27 20.27 20.27 20.27 68.2 68.2 1.4
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 20.4 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue 20.24 ### 20.22 ### 1,280 12,940 77.6 77.6 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 20.29 20.29 20.29 20.29 488 ### 72.4 72.4 ###
2013-Nov-05 Tue 20.25 20.25 20.25 20.25 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 20.27 20.27 20.27 20.27 0 1.4
2013-Oct-30 Wed 20.27 20.27 20.27 20.27 0 1.4
2013-Oct-29 Tue 20.27 20.27 20.27 20.27 0 1.4
2013-Oct-28 Mon 20.27 20.27 20.27 20.27 1,451 ### 71.7 71.7 1.4
2013-Oct-25 Fri 20.26 20.26 20.26 20.26 7,248 146,844 ### ### 1.4
2013-Oct-24 Thu 20.26 20.26 20.26 20.26 0 1.4
2013-Oct-23 Wed 20.26 20.26 20.26 20.26 ### ### 1.4
2013-Oct-22 Tue 20.23 20.23 20.23 20.23 0 1.4
2013-Oct-21 Mon 20.23 20.23 20.23 20.23 ### ### 1.4
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 20.22 20.22 20.22 20.22 70.5 70.5 1.4
2013-Oct-09 Wed 20.2 20.2 20.2 20.2 0 1.4
2013-Oct-08 Tue 20.2 20.2 20.2 20.2 0 1.4
2013-Oct-07 Mon 20.2 20.2 20.2 20.2 ### ### 1.4
2013-Oct-04 Fri ### ### ### ### 2,459 0 ### ### 0.0
2013-Oct-03 Thu ### ### 20.27 ### 2,642 26,776 ### ### 0.0
2013-Oct-02 Wed 20.49 20.49 20.49 20.49 0 ###
2013-Oct-01 Tue 20.49 20.49 20.49 20.49 0 ###
2013-Sep-30 Mon 20.49 20.49 20.49 20.49 0 ###
2013-Sep-27 Fri 20.49 20.49 20.49 20.49 0 ###
2013-Sep-26 Thu 20.49 20.49 20.49 20.49 0 ###
2013-Sep-25 Wed 20.49 20.49 20.49 20.49 1 20 63.8 63.8 ###
2013-Sep-24 Tue 20.46 20.46 20.46 20.46 0 ###
2013-Sep-23 Mon 20.46 20.46 20.46 20.46 0 ###
2013-Sep-20 Fri 20.46 20.46 20.46 20.46 0 ###
2013-Sep-19 Thu 20.46 20.46 20.46 20.46 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 20.26 20.26 20.26 20.26 0 1.4
2013-Sep-11 Wed 20.26 20.26 20.26 20.26 0 1.4
2013-Sep-10 Tue 20.26 20.26 20.26 20.26 0 1.4
2013-Sep-09 Mon 20.26 20.26 20.26 20.26 0 1.4
2013-Sep-06 Fri 20.26 20.26 20.26 20.26 54 ### 70.6 70.6 1.4
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 55 0 ### ### 0.0
2013-Sep-03 Tue 20.43 20.44 20.43 20.44 1,223 ### ### ### 1.5
2013-Sep-02 Mon 20.44 20.44 20.44 20.44 ### ### 1.5
2013-Aug-30 Fri 20.43 20.43 20.43 20.43 0 ###
2013-Aug-29 Thu 20.43 20.43 20.43 20.43 0 ###
2013-Aug-28 Wed 20.43 20.43 20.43 20.43 0 ###
2013-Aug-27 Tue 20.43 20.43 20.43 20.43 0 ###
2013-Aug-26 Mon 20.43 20.43 20.43 20.43 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 8,942 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 5,881 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 581 0 70.3 70.3 0.0
2013-Aug-16 Fri 20.46 20.46 20.41 20.41 ### ### 1.5
2013-Aug-15 Thu 20.43 20.43 20.43 20.43 0 ###
2013-Aug-14 Wed 20.43 20.45 20.43 20.43 ### ### ###
2013-Aug-13 Tue 20.52 20.52 20.52 20.52 0 1.5
2013-Aug-12 Mon 20.52 20.52 20.52 20.52 6 123 ### ### 1.5
2013-Aug-09 Fri 20.5 20.5 20.5 20.5 380 ### 70.8 70.8 1.5
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 20.55 ### 20.55 ### 78.2 78.2 0.0
2013-Aug-02 Fri 20.49 20.49 20.49 20.49 0 ###
2013-Aug-01 Thu 20.49 20.49 20.49 20.49 0 ###
2013-Jul-31 Wed 20.49 20.49 20.49 20.49 0 ###
2013-Jul-30 Tue 20.49 20.49 20.49 20.49 0 ###
2013-Jul-29 Mon 20.49 20.49 20.49 20.49 2,441 ### 75.3 75.3 ###
2013-Jul-26 Fri 20.45 20.45 20.45 20.45 0 ###
2013-Jul-25 Thu 20.45 20.45 20.45 20.45 1 20 72.1 72.1 ###
2013-Jul-24 Wed 20.41 20.41 20.41 20.41 0 1.5
2013-Jul-23 Tue 20.41 20.41 20.41 20.41 0 1.5
2013-Jul-22 Mon 20.43 20.43 20.41 20.41 485 ### ### ### 1.5
2013-Jul-19 Fri 20.47 20.47 20.47 20.47 0 1.5
2013-Jul-18 Thu 20.47 20.47 20.47 20.47 73.4 73.4 1.5
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 378 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1,423 0 75.2 75.2 0.0
2013-Jul-09 Tue 20.4 20.4 20.4 20.4 0 1.5
2013-Jul-08 Mon 20.4 20.4 20.4 20.4 0 1.5
2013-Jul-05 Fri 20.4 20.4 20.4 20.4 0 1.5
2013-Jul-04 Thu 20.4 20.4 20.4 20.4 64.7 64.7 1.5
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 6 0 ### ### 0.0
2013-Jul-01 Mon 20.25 20.25 20.25 20.25 340 6,885 ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 7,857 0 ### ### 0.0
2013-Jun-26 Wed 20.23 20.23 20.23 20.23 ### ### 1.4
2013-Jun-25 Tue 20.2 20.23 20.2 20.23 23 ### ### ### 1.4
2013-Jun-24 Mon 20.57 20.57 20.57 20.57 ### ### ###
2013-Jun-21 Fri 20.72 20.72 20.72 20.72 ### ### 1.5
2013-Jun-20 Thu 20.8 20.8 20.8 20.8 0 1.5
2013-Jun-19 Wed 20.8 20.8 20.8 20.8 0 1.5
2013-Jun-18 Tue 20.8 20.8 20.8 20.8 27 ### ### ### 1.5
2013-Jun-17 Mon 20.74 20.74 20.74 20.74 0 ###
2013-Jun-14 Fri 20.74 20.74 20.74 20.74 0 ###
2013-Jun-13 Thu 20.74 20.74 20.74 20.74 726 15,057 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 1 0 72.5 72.5 0.0
2013-Jun-07 Fri 20.79 20.79 20.79 20.79 72.1 72.1 1.5
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 248 0 ### ### 0.0
2013-May-28 Tue 20.79 20.79 20.79 20.79 ### ### 1.5
2013-May-27 Mon 20.81 20.81 20.81 20.81 76.5 76.5 ###
2013-May-24 Fri 20.71 20.71 20.71 20.71 ### ### ###
2013-May-23 Thu ### ### ### ### 80 0 ### ### 0.0
2013-May-22 Wed 20.81 20.81 20.81 20.81 251 5,223 ### ### ###
2013-May-21 Tue 20.77 20.77 20.77 20.77 0 ###
2013-May-20 Mon 20.77 20.77 20.77 20.77 0 ###
2013-May-17 Fri 20.77 20.77 20.77 20.77 578 ### 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 20.73 20.73 20.73 20.73 71.4 71.4 ###
2013-May-13 Mon 20.72 20.72 20.72 20.72 0 1.5
2013-May-10 Fri 20.72 20.72 20.72 20.72 4 82 ### ### 1.5
2013-May-09 Thu 20.81 20.81 20.72 20.72 42,125 874,725 25.3 25.3 1.5
2013-May-08 Wed 20.79 20.81 20.79 20.81 ### ### ###
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 1,150 0 72.6 72.6 0.0
2013-May-03 Fri ### 20.78 ### 20.78 2,420 25,143 ### ### 1.5
2013-May-02 Thu 20.77 20.77 20.77 20.77 1,452 30,158 ### ### ###
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 19,420 0 65.4 65.4 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 20.58 20.58 20.58 20.58 0 1.5
2013-Apr-19 Fri 20.58 20.58 20.58 20.58 44 ### ### ### 1.5
2013-Apr-18 Thu 20.51 20.51 20.51 20.51 0 ###
2013-Apr-17 Wed ### ### 20.51 20.51 2,172 22,273 30.2 30.2 ###
2013-Apr-16 Tue 20.53 20.53 20.53 20.53 0 ###
2013-Apr-15 Mon 20.53 20.53 20.53 20.53 0 ###
2013-Apr-12 Fri 20.53 20.53 20.53 20.53 0 ###
2013-Apr-11 Thu 20.51 20.53 20.51 20.53 ### ### ###
2013-Apr-10 Wed 20.45 20.45 20.45 20.45 67.7 67.7 ###
2013-Apr-09 Tue 20.5 20.5 20.5 20.5 975 19,987 65.6 65.6 1.5
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 84 0 80.3 80.3 0.0
2013-Apr-02 Tue 20.46 20.46 20.46 20.46 0 ###
2013-Mar-28 Thu 20.46 20.46 20.46 20.46 71.8 71.8 ###
2013-Mar-27 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Mar-26 Tue 20.54 20.56 20.54 20.56 72.1 72.1 1.5
2013-Mar-25 Mon 20.49 20.49 20.48 20.48 ### ### 1.5
2013-Mar-22 Fri 20.52 20.52 20.52 20.52 0 1.5
2013-Mar-21 Thu 20.49 20.52 20.49 20.52 8,746 ### 75.5 75.5 1.5
2013-Mar-20 Wed 20.45 20.45 20.45 20.45 0 ###
2013-Mar-19 Tue 20.45 20.45 20.45 20.45 0 ###
2013-Mar-18 Mon 20.45 20.45 20.45 20.45 0 ###
2013-Mar-15 Fri 20.45 20.45 20.45 20.45 244 4,989 ### ### ###
2013-Mar-14 Thu 20.55 20.55 20.55 20.55 0 1.5
2013-Mar-13 Wed 20.49 20.55 20.49 20.55 1,423 ### 76.3 76.3 1.5
2013-Mar-12 Tue 20.55 20.55 20.55 20.55 0 1.5
2013-Mar-11 Mon 20.55 20.55 20.55 20.55 0 1.5
2013-Mar-08 Fri 20.55 20.55 20.55 20.55 1,825 ### ### ### 1.5
2013-Mar-07 Thu 20.54 20.54 20.54 20.54 74.3 74.3 1.5
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 20.73 ### 20.73 2,646 27,425 83.1 83.1 ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue 20.57 ### 20.57 ### 1,286 13,226 74.3 74.3 0.0
2013-Feb-25 Mon 20.54 20.54 20.54 20.54 0 1.5
2013-Feb-22 Fri 20.54 20.54 20.54 20.54 0 1.5
2013-Feb-21 Thu 20.54 20.54 20.54 20.54 0 1.5
2013-Feb-20 Wed 20.54 20.54 20.54 20.54 ### ### 1.5
2013-Feb-19 Tue 20.5 20.57 20.5 20.57 421 8,645 73.9 73.9 ###
2013-Feb-18 Mon 20.58 20.58 20.5 20.5 ### ### 1.5
2013-Feb-15 Fri 20.49 20.55 20.49 20.55 11,122 228,223 72.4 72.4 1.5
2013-Feb-14 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2013-Feb-13 Wed 20.59 20.59 20.59 20.59 0 ###
2013-Feb-12 Tue 20.59 20.59 20.59 20.59 0 ###
2013-Feb-11 Mon 20.48 20.59 20.48 20.59 76.5 76.5 ###
2013-Feb-08 Fri ### ### ### ### 52 0 ### ### 0.0
2013-Feb-07 Thu ### ### 20.5 20.5 ### ### 1.5
2013-Feb-06 Wed 20.54 20.56 20.54 20.54 67.7 67.7 1.5
2013-Feb-05 Tue 20.44 20.44 20.44 20.44 73.5 73.5 1.5
2013-Feb-04 Mon 20.58 20.58 20.58 20.58 0 1.5
2013-Feb-01 Fri 20.58 20.58 20.57 20.58 64.8 64.8 1.5
2013-Jan-31 Thu 20.46 20.57 20.46 20.57 2,773 56,888 ### ### ###
2013-Jan-30 Wed 20.58 20.58 20.58 20.58 71.1 71.1 1.5
2013-Jan-29 Tue 20.59 20.59 20.59 20.59 1,455 29,958 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 250 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 1,881 0 31.8 31.8 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 20.54 20.54 20.54 20.54 0 1.5
2013-Jan-17 Thu 20.56 20.56 20.54 20.54 34.5 34.5 1.5
2013-Jan-16 Wed 20.5 20.5 20.5 20.5 0 1.5
2013-Jan-15 Tue 20.49 20.5 20.48 20.5 33,343 ### ### ### 1.5
2013-Jan-14 Mon 20.47 20.47 20.47 20.47 71.3 71.3 1.5
2013-Jan-11 Fri 20.51 20.51 20.51 20.51 0 ###
2013-Jan-10 Thu 20.51 20.51 20.51 20.51 144 2,953 ### ### ###
2013-Jan-09 Wed 20.51 20.51 20.51 20.51 0 ###
2013-Jan-08 Tue 20.51 20.51 20.51 20.51 0 ###
2013-Jan-07 Mon 20.51 20.51 20.5 20.51 ### ### ###
2013-Jan-04 Fri 20.54 20.54 20.54 20.54 975 20,026 77.4 77.4 1.5
2013-Jan-03 Thu 20.52 20.52 20.5 20.5 1,125 23,073 23.4 23.4 1.5
2013-Jan-02 Wed 20.57 20.57 20.52 20.52 141 ### 18.5 18.5 1.5
2012-Dec-31 Mon 20.73 20.73 20.73 20.73 1,024 21,227 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 955 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 5,380 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 2,180 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 20.71 20.71 20.71 20.71 74.7 74.7 ###
2012-Dec-07 Fri 20.72 20.72 20.72 20.72 940 19,476 67.4 67.4 1.5
2012-Dec-06 Thu 20.72 20.72 ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 321 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 20.56 20.56 27.9 27.9 1.5
2012-Nov-28 Wed 20.57 20.57 20.55 20.56 ### ### 1.5
2012-Nov-27 Tue 20.57 20.57 20.57 20.57 0 ###
2012-Nov-26 Mon ### ### 20.57 20.57 ### ### ###
2012-Nov-23 Fri ### ### ### ### 76 0 68.9 68.9 0.0
2012-Nov-22 Thu 20.59 20.59 20.59 20.59 67.1 67.1 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,373 0 ### ### 0.0
2012-Nov-19 Mon 20.71 20.71 20.71 20.71 0 ###
2012-Nov-16 Fri 20.71 20.71 20.71 20.71 0 ###
2012-Nov-15 Thu 20.71 20.71 20.71 20.71 0 ###
2012-Nov-14 Wed 20.71 20.71 20.71 20.71 ### ### ###
2012-Nov-13 Tue ### ### ### ### 50 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 20.58 20.58 20.58 20.58 0 1.5
2012-Nov-08 Thu 20.58 20.58 20.58 20.58 67.7 67.7 1.5
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 643 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 20.59 20.59 20.59 20.59 0 ###
2012-Oct-25 Thu ### ### 20.59 20.59 2,628 27,055 ### ### ###
2012-Oct-24 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 1,176 0 70.8 70.8 0.0
2012-Oct-17 Wed ### 20.76 ### ### 555 ### ### ### 0.0
2012-Oct-16 Tue 20.72 20.72 20.72 20.72 1,147 ### 74.2 74.2 1.5
2012-Oct-15 Mon 20.76 20.76 20.76 20.76 2,023 ### 73.6 73.6 1.5
2012-Oct-12 Fri 20.7 20.7 20.7 20.7 373 7,721 67.4 67.4 1.5
2012-Oct-11 Thu ### ### ### ### 86 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 558 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 20.74 20.74 ### ### ### ### 0.0
2012-Oct-04 Thu 20.74 20.74 20.74 20.74 244 ### 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,327 0 ### ### 0.0
2012-Sep-28 Fri 20.57 ### 20.56 ### ### ### 0.0
2012-Sep-27 Thu 20.73 20.73 20.73 20.73 0 ###
2012-Sep-26 Wed 20.73 20.73 20.73 20.73 0 ###
2012-Sep-25 Tue 20.73 20.73 20.73 20.73 0 ###
2012-Sep-24 Mon 20.73 20.73 20.73 20.73 ### ### ###
2012-Sep-21 Fri 20.73 20.77 20.73 20.77 10,074 ### 71.1 71.1 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 1,372 0 25.9 25.9 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 20.7 20.7 ### ### 5,322 55,082 23.3 23.3 0.0
2012-Sep-11 Tue 20.74 20.74 20.74 20.74 651 ### ### ### ###
2012-Sep-10 Mon 20.74 20.74 20.74 20.74 0 ###
2012-Sep-07 Fri 20.74 20.74 20.74 20.74 0 ###
2012-Sep-06 Thu 20.74 20.74 20.74 20.74 ### ### ###
2012-Sep-05 Wed 20.7 20.7 20.7 20.7 79.8 79.8 1.5
2012-Sep-04 Tue 20.72 20.72 20.72 20.72 470 ### 76.5 76.5 1.5
2012-Sep-03 Mon 20.53 20.53 20.53 20.53 0 ###
2012-Aug-31 Fri 20.53 20.53 20.53 20.53 0 ###
2012-Aug-30 Thu 20.59 20.59 20.53 20.53 ### ### ###
2012-Aug-29 Wed 20.56 20.56 20.56 20.56 72 1,480 ### ### 1.5
2012-Aug-28 Tue 20.55 20.55 20.55 20.55 74.9 74.9 1.5
2012-Aug-27 Mon 20.52 20.52 20.52 20.52 ### ### 1.5
2012-Aug-24 Fri 20.49 20.49 20.49 20.49 0 ###
2012-Aug-23 Thu 20.49 20.49 20.49 20.49 970 19,875 66.9 66.9 ###
2012-Aug-22 Wed 20.43 20.43 20.43 20.43 0 ###
2012-Aug-21 Tue 20.43 20.43 20.43 20.43 240 ### ### ### ###
2012-Aug-20 Mon 20.41 20.41 20.41 20.41 0 1.5
2012-Aug-17 Fri 20.41 20.41 20.41 20.41 ### ### 1.5
2012-Aug-16 Thu 20.43 20.43 20.43 20.43 ### ### ###
2012-Aug-15 Wed 20.44 20.44 20.44 20.44 ### ### 1.5
2012-Aug-14 Tue 20.48 20.48 20.48 20.48 284 ### 73.3 73.3 1.5
2012-Aug-13 Mon 20.5 20.5 20.5 20.5 443 9,081 73.8 73.8 1.5
2012-Aug-10 Fri 20.41 20.41 20.41 20.41 353 ### ### ### 1.5
2012-Aug-09 Thu 20.41 20.41 20.41 20.41 0 1.5
2012-Aug-08 Wed 20.41 20.41 20.41 20.41 241 ### ### ### 1.5
2012-Aug-07 Tue 20.5 20.5 20.5 20.5 0 1.5
2012-Aug-06 Mon 20.5 20.5 20.5 20.5 0 1.5
2012-Aug-03 Fri 20.5 20.5 20.5 20.5 0 1.5
2012-Aug-02 Thu 20.5 20.5 20.5 20.5 344 7,052 65.3 65.3 1.5
2012-Aug-01 Wed 20.46 20.46 20.46 20.46 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### 20.71 ### 20.71 5,150 53,328 ### ### ###
2012-Jul-25 Wed 20.7 20.7 20.7 20.7 0 1.5
2012-Jul-24 Tue 20.74 20.74 20.7 20.7 109,848 2,276,050 32.3 32.3 1.5
2012-Jul-23 Mon ### ### ### ### 84.3 84.3 0.0
2012-Jul-20 Fri ### ### ### ### 1,480 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 20.56 20.56 20.56 20.56 0 1.5
2012-Jul-12 Thu 20.5 20.56 20.5 20.56 36,877 757,084 79.6 79.6 1.5
2012-Jul-11 Wed 20.47 20.47 20.47 20.47 0 1.5
2012-Jul-10 Tue 20.47 20.47 20.47 20.47 ### ### 1.5
2012-Jul-09 Mon 20.4 20.41 20.4 20.41 10,180 207,722 ### ### 1.5
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 20.4 20.4 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 20.4 20.4 20.4 20.4 0 1.5
2012-Jul-02 Mon 20.4 20.4 20.4 20.4 0 1.5
2012-Jun-29 Fri 20.4 20.4 20.4 20.4 0 1.5
2012-Jun-28 Thu 20.4 20.4 20.4 20.4 ### ### 1.5
2012-Jun-27 Wed 20.46 20.46 20.46 20.46 ### ### ###
2012-Jun-26 Tue 20.48 20.48 20.48 20.48 250 5,120 ### ### 1.5
2012-Jun-25 Mon 20.8 20.8 20.8 20.8 0 1.5
2012-Jun-22 Fri 20.8 20.8 20.8 20.8 0 1.5
2012-Jun-21 Thu 20.8 20.8 20.8 20.8 0 1.5
2012-Jun-20 Wed 20.79 20.8 20.79 20.8 950 19,755 ### ### 1.5
2012-Jun-19 Tue 20.77 20.77 20.77 20.77 0 ###
2012-Jun-18 Mon 20.77 20.77 20.77 20.77 0 ###
2012-Jun-15 Fri 20.75 20.77 20.75 20.77 72.6 72.6 ###
2012-Jun-14 Thu 20.75 20.75 20.75 20.75 44 ### 76.4 76.4 1.5
2012-Jun-13 Wed 20.73 20.73 20.73 20.73 ### ### ###
2012-Jun-12 Tue 20.75 20.75 20.75 20.75 0 1.5
2012-Jun-08 Fri 20.72 20.76 20.72 20.75 80.8 80.8 1.5
2012-Jun-07 Thu 20.75 20.75 20.75 20.75 0 1.5
2012-Jun-06 Wed 20.75 20.75 20.73 20.75 70.2 70.2 1.5
2012-Jun-05 Tue 21 21 21 21 0 1.5
2012-Jun-04 Mon ### ### 21 21 42.2 42.2 1.5
2012-Jun-01 Fri 20.79 20.79 20.79 20.79 0 1.5
2012-May-31 Thu 20.79 20.79 20.79 20.79 0 1.5
2012-May-30 Wed 20.79 20.79 20.79 20.79 0 1.5
2012-May-29 Tue 20.79 20.79 20.79 20.79 60.7 60.7 1.5
2012-May-28 Mon 20.79 20.79 20.79 20.79 0 1.5
2012-May-25 Fri 20.79 20.79 20.79 20.79 0 1.5
2012-May-24 Thu 20.79 20.79 20.79 20.79 0 1.5
2012-May-23 Wed 20.79 20.79 20.79 20.79 ### ### 1.5
2012-May-22 Tue 20.79 20.79 20.79 20.79 0 1.5
2012-May-21 Mon 20.79 20.79 20.79 20.79 ### ### 1.5
2012-May-18 Fri 20.77 20.77 20.77 20.77 670 ### 81.0 81.0 ###
2012-May-17 Thu 20.7 20.74 20.7 20.74 ### ### ###
2012-May-16 Wed 20.7 20.7 20.7 20.7 87.1 87.1 1.5
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 67.1 67.1 0.0
2012-May-09 Wed 20.55 20.55 20.55 20.55 0 1.5
2012-May-08 Tue 20.55 20.55 20.55 20.55 0 1.5
2012-May-07 Mon 20.55 20.55 20.55 20.55 0 1.5
2012-May-04 Fri 20.55 20.55 20.55 20.55 78.3 78.3 1.5
2012-May-03 Thu 20.42 20.42 20.42 20.42 0 1.5
2012-May-02 Wed 20.42 20.42 20.42 20.42 0 1.5
2012-May-01 Tue 20.42 20.42 20.42 20.42 18,047 ### 68.1 68.1 1.5
2012-Apr-30 Mon ### 20.41 ### 20.4 ### ### 1.5
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 20.42 20.42 ### ### 2,746 ### 35.4 35.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 20.23 20.23 20.23 20.23 0 1.4
2012-Apr-20 Fri 20.23 20.23 20.23 20.23 0 1.4
2012-Apr-19 Thu 20.23 20.23 20.23 20.23 0 1.4
2012-Apr-18 Wed 20.23 20.23 20.23 20.23 0 1.4
2012-Apr-17 Tue 20.23 20.23 20.23 20.23 76.1 76.1 1.4
2012-Apr-16 Mon 20.23 20.23 20.23 20.23 ### ### 1.4
2012-Apr-13 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Apr-12 Thu 20.2 20.2 20.2 20.2 1,243 ### 67.6 67.6 1.4
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 75 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 19.88 19.88 19.88 19.88 0 1.4
2012-Mar-21 Wed 19.88 19.88 19.88 19.88 0 1.4
2012-Mar-20 Tue 19.88 19.88 19.88 19.88 251 4,989 ### ### 1.4
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-19 Fri ### ### ### ### 5,181 0 ### ### 0.0
2000-May-18 Thu 0.325 0.325 0.325 0.325 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### 5,181 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 44,350 0 15.6 15.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 65,743 0 ### ### 0.0
2000-May-11 Thu 0.345 0.345 ### 0.325 53,029 9,147 ### ### ###
2000-May-10 Wed ### ### 0.325 0.325 75,843 12,324 ### ### ###
2000-May-09 Tue ### ### ### ### 28,477 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 181,085 0 93.6 93.6 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 33,320 0 7.3 7.3 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 81,529 0 89.9 89.9 0.0
2000-Apr-28 Fri ### ### ### ### 189,447 0 62.4 62.4 0.0
2000-Apr-27 Thu 0.355 0.355 ### ### 108,245 ### 33.7 33.7 0.0
2000-Apr-26 Wed ### ### ### 0.355 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 135,053 0 ### ### 0.0
2000-Apr-19 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2000-Apr-18 Tue 0.355 ### 0.345 0.345 449,556 77,548 ### ### 0.0
2000-Apr-17 Mon ### 0.355 ### 0.355 1,344,944 238,727 79.6 79.6 0.0
2000-Apr-14 Fri ### 0.355 0.345 0.355 ### ### 0.0
2000-Apr-13 Thu ### ### 0.355 0.355 33.6 33.6 0.0
2000-Apr-12 Wed ### 0.375 ### ### 123,344 23,127 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 300,946 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.375 ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.375 ### 501,655 ### ### ### 0.0
2000-Apr-03 Mon ### 0.375 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,748,821 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 732,387 0 ### ### 0.0
2000-Mar-29 Wed 0.385 ### ### ### 630,843 0 28.0 28.0 0.0
2000-Mar-28 Tue 0.385 ### 0.385 0.385 650,282 125,179 ### ### 0.0
2000-Mar-24 Fri ### ### ### 0.385 839,245 0 29.6 29.6 0.0
2000-Mar-23 Thu ### ### 0.385 ### 428,224 ### ### ### 0.0
2000-Mar-22 Wed 0.41 0.41 ### 0.4 20.6 20.6 0.0
2000-Mar-21 Tue 0.4 ### 0.4 ### 76.9 76.9 0.0
2000-Mar-20 Mon ### 0.4 ### 0.4 748,948 149,789 ### ### 0.0
2000-Mar-17 Fri ### ### 0.385 0.385 660,322 ### ### ### 0.0
2000-Mar-16 Thu 0.374 ### 0.374 ### 87.9 87.9 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 311,048 0 ### ### 0.0
2000-Mar-13 Mon 0.389 ### ### 0.375 452,356 0 13.3 13.3 ###
2000-Mar-10 Fri 0.385 0.4 0.385 ### ### ### 0.0
2000-Mar-09 Thu ### 0.4 ### ### 1,023,446 204,689 ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### ### ### ### 0.0
2000-Mar-07 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.41 ### 0.4 32.6 32.6 0.0
2000-Mar-03 Fri 0.41 0.41 0.4 ### 1,618,772 ### 35.3 35.3 0.0
2000-Mar-02 Thu ### ### ### 0.41 ### ### ###
2000-Mar-01 Wed ### 0.44 ### 0.43 1,883,885 414,454 28.4 28.4 ###
2000-Feb-29 Tue ### 0.46 ### 0.46 99.8 99.8 0.0
2000-Feb-28 Mon ### ### ### ### 89.4 89.4 0.0
2000-Feb-25 Fri 0.357 ### 0.357 0.375 290,528 51,859 92.6 92.6 ###
2000-Feb-24 Thu ### ### ### ### 143,050 0 ### ### 0.0
2000-Feb-23 Wed ### 0.375 ### ### 147,756 ### ### ### 0.0
2000-Feb-22 Tue ### 0.385 ### ### 286,452 55,142 72.4 72.4 0.0
2000-Feb-21 Mon 0.385 ### ### ### 212,145 0 27.6 27.6 0.0
2000-Feb-18 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2000-Feb-17 Thu ### ### 0.375 ### 223,321 41,872 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 179,881 0 15.2 15.2 0.0
2000-Feb-15 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Feb-14 Mon 0.4 ### ### ### ### ### 0.0
2000-Feb-11 Fri 0.4 ### ### 0.4 833,622 0 ### ### 0.0
2000-Feb-10 Thu 0.4 ### ### ### ### ### 0.0
2000-Feb-09 Wed ### 0.4 0.385 0.385 18.1 18.1 0.0
2000-Feb-08 Tue 0.4 0.4 0.385 ### ### ### 0.0
2000-Feb-07 Mon 0.4 0.42 ### ### ### ### 0.0
2000-Feb-04 Fri 0.375 0.375 ### ### 98,840 ### 28.6 28.6 0.0
2000-Feb-03 Thu ### ### ### ### 362,783 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 19.9 19.9 0.0
2000-Feb-01 Tue ### 0.385 ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 172,876 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### 0.375 0.385 17.4 17.4 0.0
2000-Jan-27 Thu ### ### ### 0.385 26.1 26.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.4 0.4 ### ### 17.4 17.4 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.4 ### ### 340,044 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 155,726 0 79.0 79.0 0.0
2000-Jan-18 Tue ### ### ### ### 258,652 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.389 0.389 33.4 33.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Jan-11 Tue 0.4 0.4 ### 0.4 474,444 94,888 ### ### 0.0
2000-Jan-10 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2000-Jan-07 Fri ### 0.4 ### ### 41.9 41.9 0.0
2000-Jan-06 Thu 0.4 0.4 ### ### 816,775 163,355 5.2 5.2 0.0
2000-Jan-05 Wed ### ### ### ### 261,255 0 91.7 91.7 0.0
2000-Jan-04 Tue ### ### ### ### 7.0 7.0 0.0
1999-Dec-31 Fri 0.375 ### 0.375 ### 866,143 ### ### ### 0.0
1999-Dec-30 Thu 0.375 ### 0.375 ### 866,143 ### ### ### 0.0
1999-Dec-29 Wed ### 0.375 0.355 0.375 ### ### ###
1999-Dec-28 Tue 0.343 ### 0.343 ### 465,852 ### ### ### 0.0
1999-Dec-27 Mon 0.343 ### 0.343 ### 465,852 ### ### ### 0.0
1999-Dec-24 Fri 0.343 ### 0.343 ### 465,852 ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 487,152 0 ### ### 0.0
1999-Dec-22 Wed ### ### 0.345 0.355 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 519,986 0 9.6 9.6 0.0
1999-Dec-20 Mon ### 0.375 ### 0.375 ### ### ###
1999-Dec-17 Fri ### ### 0.355 ### 35.7 35.7 0.0
1999-Dec-16 Thu ### ### ### ### 514,956 0 86.8 86.8 0.0
1999-Dec-15 Wed 0.345 ### ### ### 23.2 23.2 0.0
1999-Dec-14 Tue ### ### ### 0.345 929,570 0 25.6 25.6 0.0
1999-Dec-13 Mon 0.375 0.385 0.355 0.355 716,558 265,126 ### ### 0.0
1999-Dec-10 Fri ### ### 0.375 0.375 9.9 9.9 ###
1999-Dec-09 Thu 0.41 0.41 0.385 0.4 191,954 ### 13.4 13.4 0.0
1999-Dec-08 Wed ### 0.41 ### 0.41 ### ### ###
1999-Dec-07 Tue 0.41 0.41 0.4 0.4 440,350 178,341 ### ### 0.0
1999-Dec-06 Mon 0.42 0.42 ### ### 471,750 ### 40.3 40.3 0.0
1999-Dec-03 Fri 0.41 0.42 0.41 ### 78.8 78.8 0.0
1999-Dec-02 Thu 0.43 0.43 ### ### 299,277 64,344 ### ### 0.0
1999-Dec-01 Wed 0.42 0.425 ### 0.42 ### ### ###
1999-Nov-30 Tue 0.42 0.42 ### ### 574,040 120,548 ### ### 0.0
1999-Nov-29 Mon 0.43 0.43 ### ### ### ### 0.0
1999-Nov-26 Fri ### ### 0.42 0.42 9.8 9.8 ###
1999-Nov-25 Thu 0.42 0.43 ### 0.425 76.0 76.0 ###
1999-Nov-24 Wed ### 0.42 0.41 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 1,565,327 0 6.9 6.9 0.0
1999-Nov-22 Mon ### ### 0.42 0.43 688,871 ### 27.5 27.5 ###
1999-Nov-19 Fri ### ### 0.425 0.43 ### ### ###
1999-Nov-18 Thu 0.44 0.44 0.425 ### 585,320 253,150 22.5 22.5 0.0
1999-Nov-17 Wed 0.425 0.44 0.42 0.44 1,897,322 815,848 ### ### ###
1999-Nov-16 Tue 0.425 0.425 0.42 0.42 678,380 ### ### ### ###
1999-Nov-15 Mon 0.43 0.43 0.42 0.425 1,005,953 ### 29.4 29.4 ###
1999-Nov-12 Fri 0.44 0.44 0.425 0.43 1,942,751 ### ### ### ###
1999-Nov-11 Thu 0.46 0.46 ### 0.44 7.4 7.4 ###
1999-Nov-10 Wed ### 0.45 0.43 0.43 ### ### ###
1999-Nov-09 Tue 0.42 0.445 0.42 0.43 2,219,080 959,752 ### ### ###
1999-Nov-08 Mon 0.421 0.421 0.41 0.421 76.8 76.8 ###
1999-Nov-05 Fri 0.425 0.43 0.42 0.42 187,120 79,526 ### ### ###
1999-Nov-04 Thu 0.425 0.43 0.425 0.43 268,445 ### ### ### ###
1999-Nov-03 Wed 0.428 0.43 0.425 0.425 350,050 149,646 30.6 30.6 ###
1999-Nov-02 Tue ### ### 0.425 0.425 10.3 10.3 ###
1999-Nov-01 Mon ### 0.44 0.43 ### ### ### 0.0
1999-Oct-29 Fri ### ### 0.425 0.43 ### ### ###
1999-Oct-28 Thu 0.424 0.455 0.424 0.44 243,184 106,879 89.7 89.7 ###
1999-Oct-27 Wed ### 0.42 ### ### ### ### 0.0
1999-Oct-26 Tue 0.42 0.425 ### ### 262,183 ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.425 0.425 ### ### ###
1999-Oct-22 Fri 0.425 0.425 0.42 0.425 68.1 68.1 ###
1999-Oct-21 Thu ### ### 0.42 0.42 ### ### ###
1999-Oct-20 Wed 0.42 0.43 0.42 0.42 64.0 64.0 ###
1999-Oct-19 Tue 0.43 0.43 0.42 0.43 ### ### ###
1999-Oct-18 Mon 0.443 0.445 0.43 0.43 174,356 76,280 ### ### ###
1999-Oct-15 Fri 0.45 0.45 0.44 0.445 291,021 ### ### ### ###
1999-Oct-14 Thu 0.46 ### 0.46 ### 367,373 ### ### ### 0.0
1999-Oct-13 Wed 0.45 0.46 0.45 0.453 129,986 59,143 72.2 72.2 0.0
1999-Oct-12 Tue 0.46 0.46 0.45 0.45 240,740 ### 12.8 12.8 0.0
1999-Oct-11 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
1999-Oct-08 Fri 0.49 0.49 0.47 0.475 ### ### ###
1999-Oct-07 Thu 0.51 0.51 0.48 0.48 593,641 293,852 2.8 2.8 0.0
1999-Oct-06 Wed 0.52 0.53 0.51 0.51 924,723 480,855 ### ### ###
1999-Oct-05 Tue 0.52 0.53 0.51 0.51 940,350 488,982 18.9 18.9 ###
1999-Oct-04 Mon 0.5 0.51 0.49 0.49 15.2 15.2 ###
1999-Oct-01 Fri 0.51 0.52 0.48 0.485 756,085 378,042 5.8 5.8 0.0
1999-Sep-30 Thu ### 0.51 0.485 0.51 87.0 87.0 ###
1999-Sep-29 Wed 0.54 0.55 ### 0.5 4.5 4.5 0.0
1999-Sep-28 Tue 0.52 0.54 0.49 0.49 ### ### ###
1999-Sep-27 Mon 0.424 0.48 0.424 0.47 3,233,154 1,461,385 94.4 94.4 ###
1999-Sep-24 Fri 0.43 0.43 ### ### 427,520 ### ### ### 0.0
1999-Sep-23 Thu 0.455 0.455 0.42 0.42 1,058,971 ### ### ### ###
1999-Sep-22 Wed 0.453 0.455 0.43 0.43 ### ### ###
1999-Sep-21 Tue 0.45 0.45 0.42 0.42 3.7 3.7 ###
1999-Sep-20 Mon 0.44 0.45 ### ### 302,175 67,989 29.8 29.8 0.0
1999-Sep-17 Fri 0.445 0.445 0.42 ### ### ### 0.0
1999-Sep-16 Thu 0.46 0.46 0.43 0.43 933,688 ### ### ### ###
1999-Sep-15 Wed 0.46 0.46 0.44 0.44 7.5 7.5 ###
1999-Sep-14 Tue ### 0.49 ### 0.46 1,132,027 277,346 93.7 93.7 0.0
1999-Sep-13 Mon 0.43 0.43 0.425 0.43 74.1 74.1 ###
1999-Sep-10 Fri 0.44 0.45 0.425 0.425 ### ### ###
1999-Sep-09 Thu 0.475 0.475 ### ### ### ### 0.0
1999-Sep-08 Wed 0.451 0.47 0.43 0.448 1,225,241 551,358 ### ### ###
1999-Sep-07 Tue 0.47 0.47 0.455 0.455 959,273 ### 10.8 10.8 0.0
1999-Sep-06 Mon 0.47 0.48 0.47 0.47 ### ### ###
1999-Sep-03 Fri 0.449 0.46 0.449 0.455 1,671,172 759,547 ### ### 0.0
1999-Sep-02 Thu 0.45 0.45 ### ### 8.6 8.6 0.0
1999-Sep-01 Wed 0.48 0.48 0.43 0.43 1,471,576 ### 0.5 0.5 ###
1999-Aug-31 Tue 0.5 0.5 0.48 0.48 889,327 435,770 7.4 7.4 0.0
1999-Aug-30 Mon 0.52 0.52 ### 0.5 5.1 5.1 0.0
1999-Aug-27 Fri 0.56 0.56 ### 0.5 2,304,155 ### ### ### 0.0
1999-Aug-26 Thu 0.58 0.58 0.56 0.56 519,226 295,958 9.1 9.1 ###
1999-Aug-25 Wed 0.59 0.59 0.57 0.57 673,644 ### 8.4 8.4 ###
1999-Aug-24 Tue 0.59 ### 0.58 0.59 ### ### 0.0
1999-Aug-23 Mon 0.58 0.59 0.57 0.58 ### ### ###
1999-Aug-20 Fri 0.59 0.59 0.58 0.58 180,484 105,583 14.4 14.4 ###
1999-Aug-19 Thu 0.59 0.59 0.58 0.59 164,585 96,282 71.7 71.7 0.0
1999-Aug-18 Wed ### ### 0.58 0.58 554,459 ### 9.4 9.4 ###
1999-Aug-17 Tue ### ### 0.57 0.57 304,674 ### ### ### ###
1999-Aug-16 Mon ### ### 0.58 0.59 9.5 9.5 0.0
1999-Aug-13 Fri 0.54 ### 0.54 ### 98.4 98.4 0.0
1999-Aug-12 Thu ### ### 0.53 0.54 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 1,107,780 0 ### ### 0.0
1999-Aug-10 Tue ### ### 0.59 ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.587 0.587 ### ### ###
1999-Aug-06 Fri ### ### 0.59 ### 627,840 ### 5.0 5.0 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 466,378 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 166,521 0 23.7 23.7 0.0
1999-Jul-30 Fri ### ### ### ### 21.3 21.3 0.0
1999-Jul-29 Thu ### ### ### ### 373,386 0 11.1 11.1 0.0
1999-Jul-28 Wed ### ### ### ### 10.7 10.7 0.0
1999-Jul-27 Tue ### ### ### ### 38,146 0 30.7 30.7 0.0
1999-Jul-26 Mon 0.7 0.7 ### ### 120,954 ### 22.4 22.4 0.0
1999-Jul-23 Fri 0.7 0.7 ### 0.7 233,443 ### ### ### ###
1999-Jul-22 Thu 0.72 0.72 0.7 0.7 179,043 127,120 ### ### ###
1999-Jul-21 Wed ### ### ### 0.7 94,427 0 32.7 32.7 ###
1999-Jul-20 Tue 0.7 0.71 0.676 0.676 13.5 13.5 0.0
1999-Jul-19 Mon 0.7 0.7 0.7 0.7 65.9 65.9 ###
1999-Jul-16 Fri ### 0.7 ### 0.7 128,976 45,141 83.3 83.3 ###
1999-Jul-15 Thu ### ### ### ### 324,187 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 249,272 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 61,282 0 ### ### 0.0
1999-Jul-12 Mon 0.7 0.7 ### ### 196,627 ### 26.1 26.1 0.0
1999-Jul-09 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Jul-08 Thu 0.75 0.75 ### ### ### ### 0.0
1999-Jul-07 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Jul-06 Tue 0.74 0.74 0.73 0.74 148,125 108,871 ### ### 0.1
1999-Jul-05 Mon 0.726 0.76 0.726 0.73 449,583 334,040 ### ### 0.1
1999-Jul-02 Fri ### 0.71 ### ### 1,890,143 ### 77.8 77.8 0.0
1999-Jul-01 Thu ### ### ### ### 749,857 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 806,478 0 9.3 9.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.7 0.7 ### ### 562,329 ### ### ### 0.0
1999-Jun-25 Fri 0.73 0.73 0.7 0.7 131,889 ### 8.8 8.8 ###
1999-Jun-24 Thu 0.73 0.73 0.72 0.72 128,856 93,420 26.4 26.4 ###
1999-Jun-23 Wed 0.75 0.75 0.73 0.73 15.0 15.0 0.1
1999-Jun-22 Tue 0.77 0.77 0.75 0.77 243,672 ### ### ### 0.1
1999-Jun-21 Mon 0.78 0.79 0.76 0.77 24.4 24.4 0.1
1999-Jun-18 Fri 0.78 0.78 0.76 0.78 654,050 ### ### ### 0.1
1999-Jun-17 Thu 0.78 0.79 0.76 0.76 14.7 14.7 0.1
1999-Jun-16 Wed 0.76 0.79 0.76 0.78 ### ### 0.1
1999-Jun-15 Tue 0.82 0.82 0.76 0.76 ### ### 0.1
1999-Jun-11 Fri 0.81 0.83 0.81 0.83 64,587 ### 85.9 85.9 ###
1999-Jun-10 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jun-09 Wed 0.82 0.82 0.78 0.8 ### ### 0.1
1999-Jun-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Jun-07 Mon 0.82 0.82 0.82 0.82 48,521 39,787 74.8 74.8 0.1
1999-Jun-04 Fri 0.8 0.82 0.8 0.82 36,458 ### ### ### 0.1
1999-Jun-03 Thu 0.82 0.82 0.8 0.8 127,242 ### 12.5 12.5 0.1
1999-Jun-02 Wed 0.85 0.85 0.82 0.83 ### ### ###
1999-Jun-01 Tue 0.87 0.87 0.83 0.85 13.9 13.9 ###
1999-May-31 Mon 0.88 0.88 0.87 0.88 74.2 74.2 0.1
1999-May-28 Fri 0.82 0.83 0.82 0.83 6,427 ### ### ### ###
1999-May-27 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-May-26 Wed ### 0.83 ### 0.83 ### ### ###
1999-May-25 Tue 0.8 0.81 0.8 0.8 72.3 72.3 0.1
1999-May-24 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1999-May-21 Fri 0.86 0.86 0.83 0.83 9.1 9.1 ###
1999-May-20 Thu 0.86 0.86 0.84 0.84 139,278 118,386 ### ### ###
1999-May-19 Wed ### ### 0.87 0.87 151,629 65,958 9.7 9.7 0.1
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 0.89 ### ### ### 0.0
1999-May-14 Fri ### ### 0.89 0.89 1,379,526 613,889 11.5 11.5 ###
1999-May-13 Thu ### ### 0.89 ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 74.3 74.3 0.0
1999-May-11 Tue ### ### 0.89 0.89 289,150 128,671 ### ### ###
1999-May-10 Mon 0.954 ### ### ### 12.3 12.3 0.0
1999-May-07 Fri 1.058 ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 1,183,976 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 65,650 0 31.1 31.1 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.89 ### 0.89 ### 78.9 78.9 0.0
1999-Apr-28 Wed ### ### 0.89 0.89 ### ### ###
1999-Apr-27 Tue ### ### 0.89 0.89 24.7 24.7 ###
1999-Apr-26 Mon ### ### ### ### 82.1 82.1 0.0
1999-Apr-23 Fri ### ### 0.89 ### 121,349 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.877 ### 0.877 0.89 459,577 201,524 ### ### ###
1999-Apr-21 Wed 0.88 0.89 0.88 0.88 76.9 76.9 0.1
1999-Apr-20 Tue ### 0.89 ### 0.888 ### ### ###
1999-Apr-19 Mon ### ### 0.87 0.87 10.6 10.6 0.1
1999-Apr-16 Fri 0.87 ### 0.86 ### 84.0 84.0 0.0
1999-Apr-15 Thu ### ### 0.85 0.86 173,254 ### 8.5 8.5 ###
1999-Apr-14 Wed ### ### 0.88 0.88 6.8 6.8 0.1
1999-Apr-13 Tue ### ### 0.89 ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 94,846 0 82.7 82.7 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### 0.89 0.89 ### ### ###
1999-Apr-07 Wed ### ### 0.88 0.88 90,578 39,854 ### ### 0.1
1999-Apr-06 Tue ### ### 0.89 ### 213,456 94,987 ### ### 0.0
1999-Apr-01 Thu ### ### 0.89 ### 87,677 ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### 0.89 0.89 25.0 25.0 ###
1999-Mar-30 Tue 0.88 ### 0.88 ### 88.2 88.2 0.0
1999-Mar-29 Mon 0.889 0.89 0.86 0.86 420,527 ### 8.9 8.9 ###
1999-Mar-26 Fri 0.88 0.89 0.85 0.85 59,785 ### 8.7 8.7 ###


<< Previous 1 2 3 Next >>

Server processing from 2026-06-01 06:18:29 thru 2026-06-01 06:18:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000