Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 12:37:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHC) SUNSHINE HEART, INC. Daily Prices...

     Prev Section TOC    Company Info for SHC    Limits Next Section


Company Details for (SHC) SUNSHINE HEART, INC.

Listing Code SHC
Listing Name SUNSHINE HEART, INC.
GICS Sector Health Care Equipment & Services
ISIN Name "SUNSHINE HEART, INC."
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000SHC6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SHC .. Monday 29th April 2013

SHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHC    Bottom Next Section


End of day Prices (full format),

9600 Days for (SHC) SUNSHINE HEART, INC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-06 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Apr-29 Mon 0.023 0.025 0.023 0.025 ### ### ###
2013-Apr-26 Fri 0.023 0.024 0.023 0.024 90.2 90.2 ###
2013-Apr-24 Wed 0.023 0.024 0.023 0.023 63.9 63.9 ###
2013-Apr-23 Tue 0.023 0.025 0.022 0.025 ### ### ###
2013-Apr-22 Mon 0.023 0.025 0.023 0.023 70.4 70.4 ###
2013-Apr-19 Fri 0.025 0.025 0.023 0.025 ### ### ###
2013-Apr-18 Thu 0.025 0.026 0.025 0.025 421,388 10,745 ### ### ###
2013-Apr-17 Wed 0.024 0.025 0.024 0.025 ### ### ###
2013-Apr-16 Tue 0.025 0.025 0.024 0.024 301,127 7,377 ### ### ###
2013-Apr-15 Mon 0.025 0.025 0.024 0.024 18.5 18.5 ###
2013-Apr-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-10 Wed 0.027 0.028 0.027 0.028 ### ### ###
2013-Apr-09 Tue 0.028 0.028 0.025 0.025 1.5 1.5 ###
2013-Apr-08 Mon 0.029 ### 0.027 0.027 344,485 4,650 6.3 6.3 ###
2013-Apr-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Apr-04 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-03 Wed 0.029 0.029 0.029 0.029 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.029 ### 0.029 ### 91.8 91.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 16,988 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 51,888 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,919,886 0 85.8 85.8 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### 0.029 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 17.5 17.5 0.0
2013-Mar-01 Fri ### ### ### ### 1,475,355 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 644,025 0 4.3 4.3 0.0
2013-Feb-27 Wed ### ### 0.029 ### 89.9 89.9 0.0
2013-Feb-26 Tue ### ### 0.028 0.029 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 5.0 5.0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 11.9 11.9 0.0
2013-Feb-14 Thu ### ### ### ### 681,121 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 949,744 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 97.0 97.0 0.0
2013-Feb-06 Wed ### ### 0.028 ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 203,020 0 73.5 73.5 0.0
2013-Feb-04 Mon 0.029 ### 0.029 ### 91.9 91.9 0.0
2013-Feb-01 Fri 0.028 ### 0.028 0.029 89.0 89.0 0.0
2013-Jan-31 Thu 0.027 0.028 0.027 0.027 72.1 72.1 ###
2013-Jan-30 Wed 0.029 0.029 0.026 0.027 1,532,385 42,140 3.5 3.5 ###
2013-Jan-29 Tue 0.028 ### 0.028 ### 96.4 96.4 0.0
2013-Jan-25 Fri 0.027 0.029 0.027 0.029 95.9 95.9 0.0
2013-Jan-24 Thu 0.027 0.027 0.027 0.027 970,355 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.027 0.027 0.026 0.027 ### ### ###
2013-Jan-22 Tue 0.029 0.029 0.029 0.029 1,105,949 32,072 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.029 0.029 10.4 10.4 0.0
2013-Jan-18 Fri ### ### 0.029 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 0.029 0.029 642,650 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 89.9 89.9 0.0
2013-Jan-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-09 Wed 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### 0.029 0.029 1.3 1.3 0.0
2013-Jan-04 Fri ### ### ### ### 93.0 93.0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 90.1 90.1 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 90.5 90.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 416,055 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 1,329,878 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 465,250 0 13.4 13.4 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 1,139,122 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,331,841 0 94.2 94.2 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 13.6 13.6 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 11.3 11.3 0.0
2012-Nov-21 Wed ### ### ### ### 1.2 1.2 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 339,482 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 17.7 17.7 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 3,237,985 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 13.0 13.0 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 87,879 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 10.7 10.7 0.0
2012-Oct-17 Wed ### ### ### ### 12.3 12.3 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 1,532,477 0 3.2 3.2 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 12.0 12.0 0.0
2012-Oct-08 Mon ### ### ### ### 14.6 14.6 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.042 0.043 ### ### 5.5 5.5 0.0
2012-Oct-03 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2012-Oct-02 Tue 0.046 0.047 0.044 0.044 6.7 6.7 ###
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.041 0.041 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Sep-17 Mon ### 0.041 ### 0.041 ### ### 0.0
2012-Sep-14 Fri 0.043 0.043 0.042 0.042 11.8 11.8 ###
2012-Sep-13 Thu 0.042 0.042 0.041 0.041 14.7 14.7 0.0
2012-Sep-12 Wed 0.044 0.044 0.042 0.042 ### ### ###
2012-Sep-11 Tue 0.041 0.042 ### 0.042 ### ### ###
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 90,329 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 56,824 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 742,923 0 19.5 19.5 0.0
2012-Sep-04 Tue ### ### ### ### 367,222 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 87.7 87.7 0.0
2012-Aug-31 Fri ### ### ### ### 1,633,356 0 88.4 88.4 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 91.0 91.0 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 7.3 7.3 0.0
2012-Aug-24 Fri ### ### ### ### 1,733,322 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### 946,781 0 87.2 87.2 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 3,823,440 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 12.5 12.5 0.0
2012-Aug-14 Tue ### ### ### ### 5.1 5.1 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-09 Thu 0.044 0.044 0.044 0.044 70.5 70.5 ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-06 Mon 0.041 0.041 ### 0.041 766,077 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Aug-02 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 75.4 75.4 ###
2012-Jul-30 Mon 0.045 0.045 0.043 0.043 8.6 8.6 ###
2012-Jul-27 Fri 0.049 ### 0.046 0.046 ### ### ###
2012-Jul-26 Thu 0.051 0.052 0.049 0.052 4,275,653 215,920 ### ### ###
2012-Jul-25 Wed 0.051 0.053 0.048 0.052 ### ### ###
2012-Jul-24 Tue 0.047 0.048 0.045 0.048 87.8 87.8 ###
2012-Jul-23 Mon 0.042 0.042 0.041 0.041 22.4 22.4 0.0
2012-Jul-20 Fri ### 0.043 ### 0.043 97.1 97.1 ###
2012-Jul-19 Thu 0.042 0.042 ### 0.041 11.5 11.5 0.0
2012-Jul-18 Wed 0.042 0.043 ### ### ### ### 0.0
2012-Jul-17 Tue 0.053 0.053 0.047 ### 4.2 4.2 0.0
2012-Jul-13 Fri 0.046 0.049 0.045 0.049 3,263,821 ### 95.8 95.8 ###
2012-Jul-12 Thu 0.047 0.047 0.042 0.045 ### ### ###
2012-Jul-11 Wed 0.048 0.051 0.045 ### ### ### 0.0
2012-Jul-10 Tue ### 0.044 ### ### 7.3 7.3 0.0
2012-Jul-09 Mon 0.025 0.025 0.025 0.025 78.4 78.4 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-04 Wed 0.024 0.024 0.024 0.024 60.5 60.5 ###
2012-Jul-03 Tue 0.022 0.023 0.022 0.023 311,756 ### ### ### ###
2012-Jul-02 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jun-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-27 Wed ### 0.022 ### 0.022 ### ### ###
2012-Jun-26 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jun-25 Mon 0.023 0.023 ### ### ### ### 0.0
2012-Jun-22 Fri 0.023 0.023 0.022 0.022 8.3 8.3 ###
2012-Jun-21 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jun-20 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-19 Tue 0.024 0.024 0.024 0.024 74.0 74.0 ###
2012-Jun-18 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jun-15 Fri 0.026 0.026 0.023 0.023 ### ### ###
2012-Jun-14 Thu 0.025 0.026 0.025 0.026 93.6 93.6 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-12 Tue 0.023 0.023 0.022 0.022 10.5 10.5 ###
2012-Jun-08 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jun-07 Thu 0.026 0.026 0.023 0.023 ### ### ###
2012-Jun-06 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-05 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-04 Mon 0.025 0.026 0.025 0.026 ### ### ###
2012-Jun-01 Fri 0.024 0.024 0.024 0.024 77.7 77.7 ###
2012-May-31 Thu 0.025 0.025 0.023 0.025 63.0 63.0 ###
2012-May-30 Wed 0.026 0.026 0.024 0.026 71.0 71.0 ###
2012-May-29 Tue 0.026 0.028 0.026 0.028 95.9 95.9 ###
2012-May-28 Mon 0.027 0.027 0.027 0.027 117,872 3,182 ### ### ###
2012-May-25 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2012-May-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-22 Tue 0.028 ### 0.028 0.029 87.6 87.6 0.0
2012-May-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-May-18 Fri 0.028 0.028 0.027 0.027 507,920 ### 17.2 17.2 ###
2012-May-17 Thu 0.028 0.028 0.027 0.027 ### ### ###
2012-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-11 Fri 0.028 0.028 0.027 0.027 8.0 8.0 ###
2012-May-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-May-09 Wed 0.029 0.029 0.028 0.028 20.2 20.2 ###
2012-May-08 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-07 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-04 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-03 Thu 0.029 0.029 0.028 0.028 10.1 10.1 ###
2012-May-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-May-01 Tue ### ### 0.028 0.028 514,644 ### 4.7 4.7 ###
2012-Apr-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-27 Fri ### ### 0.029 0.029 229,151 3,322 4.3 4.3 0.0
2012-Apr-26 Thu ### ### 0.028 0.028 1.5 1.5 ###
2012-Apr-24 Tue 0.029 ### 0.025 ### 3,308,381 41,354 ### ### 0.0
2012-Apr-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-20 Fri ### ### 0.028 0.028 2.6 2.6 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.029 0.029 0.028 0.028 8.0 8.0 ###
2012-Apr-17 Tue 0.029 0.029 0.028 0.028 1,094,879 ### ### ### ###
2012-Apr-16 Mon ### ### ### ### 177,121 0 ### ### 0.0
2012-Apr-13 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 11.7 11.7 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.028 ### 3.8 3.8 0.0
2012-Apr-03 Tue ### ### ### ### 12.0 12.0 0.0
2012-Apr-02 Mon ### ### ### ### 15.0 15.0 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 453,857 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 240,445 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 675,888 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 88.9 88.9 0.0
2012-Mar-21 Wed ### ### ### ### 495,455 0 3.8 3.8 0.0
2012-Mar-20 Tue ### ### ### ### 14.5 14.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.042 0.042 ### ### 2,610,457 ### 0.8 0.8 0.0
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 74.4 74.4 ###
2012-Mar-14 Wed 0.045 0.045 0.042 0.042 ### ### ###
2012-Mar-13 Tue 0.047 0.047 0.045 0.045 7.0 7.0 ###
2012-Mar-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Mar-09 Fri 0.044 0.045 0.044 0.045 84.0 84.0 ###
2012-Mar-08 Thu 0.047 ### 0.045 0.045 861,082 19,374 6.6 6.6 ###
2012-Mar-07 Wed 0.047 0.047 0.045 0.045 8.8 8.8 ###
2012-Mar-06 Tue 0.049 0.055 0.047 0.054 6,627,958 338,025 98.8 98.8 ###
2012-Mar-05 Mon 0.048 0.049 0.047 0.047 15.7 15.7 ###
2012-Mar-02 Fri 0.046 0.048 0.045 0.048 6,028,722 ### ### ### ###
2012-Mar-01 Thu 0.045 0.047 0.044 0.044 ### ### ###
2012-Feb-29 Wed 0.047 0.047 0.044 0.047 ### ### ###
2012-Feb-28 Tue 0.048 0.048 0.045 0.047 ### ### ###
2012-Feb-27 Mon 0.046 0.047 0.044 0.045 ### ### ###
2012-Feb-24 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2012-Feb-23 Thu 0.046 0.046 0.043 0.043 ### ### ###
2012-Feb-22 Wed 0.046 0.047 0.046 0.046 ### ### ###
2012-Feb-21 Tue 0.044 0.046 0.042 0.046 2,253,126 ### ### ### ###
2012-Feb-20 Mon 0.042 0.044 0.041 0.042 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 475,558 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 61,070 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 98.5 98.5 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 13,184 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 91.2 91.2 0.0
2012-Jan-04 Wed ### ### ### ### 106,272 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 96,428 0 8.8 8.8 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 526,355 0 13.2 13.2 0.0
2011-Dec-15 Thu ### ### ### ### 1,946,243 0 0.1 0.1 0.0
2011-Dec-14 Wed ### ### ### ### 212,142 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 1,846,583 0 12.0 12.0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 500,526 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 527,050 0 1.6 1.6 0.0
2011-Nov-29 Tue ### ### ### ### 187,950 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 187,050 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 188,941 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 20.1 20.1 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 91.4 91.4 0.0
2011-Nov-15 Tue ### ### ### ### 227,670 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.042 ### 0.042 171,651 ### ### ### ###
2011-Nov-03 Thu 0.041 0.041 ### ### 203,349 ### 20.4 20.4 0.0
2011-Nov-02 Wed 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2011-Nov-01 Tue 0.044 0.045 0.044 0.045 88.3 88.3 ###
2011-Oct-31 Mon 0.043 0.043 ### ### 3.2 3.2 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.043 0.043 ### ### 49,451 ### 2.1 2.1 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.044 0.044 ### ### 2.2 2.2 0.0
2011-Oct-24 Mon 0.042 0.044 0.042 0.044 14,049 ### 92.5 92.5 ###
2011-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Oct-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-19 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Oct-18 Tue 0.044 0.045 0.044 0.045 388,220 17,275 ### ### ###
2011-Oct-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Oct-14 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Oct-13 Thu 0.043 0.045 0.043 0.045 279,989 ### ### ### ###
2011-Oct-12 Wed 0.045 0.045 0.043 0.043 6.9 6.9 ###
2011-Oct-11 Tue 0.045 0.045 0.045 0.045 210,778 9,485 ### ### ###
2011-Oct-10 Mon 0.047 0.047 0.045 0.045 400,444 18,420 7.8 7.8 ###
2011-Oct-07 Fri 0.048 0.048 0.045 0.045 3.0 3.0 ###
2011-Oct-06 Thu 0.045 0.048 0.045 0.045 ### ### ###
2011-Oct-05 Wed 0.043 0.047 0.043 0.045 93.1 93.1 ###
2011-Oct-04 Tue 0.047 0.047 0.047 0.047 71.4 71.4 ###
2011-Oct-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-30 Fri 0.048 ### 0.043 0.047 ### ### ###
2011-Sep-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Sep-28 Wed ### 0.045 ### 0.045 564,285 ### ### ### ###
2011-Sep-27 Tue ### 0.043 ### 0.043 97.8 97.8 ###
2011-Sep-26 Mon 0.041 0.041 ### ### 12.4 12.4 0.0
2011-Sep-23 Fri 0.043 0.047 ### ### 467,989 ### 2.4 2.4 0.0
2011-Sep-22 Thu 0.044 0.047 0.042 0.047 820,329 ### ### ### ###
2011-Sep-21 Wed 0.048 0.048 0.046 0.047 20.3 20.3 ###
2011-Sep-20 Tue 0.043 0.045 0.042 0.043 74,127 3,224 ### ### ###
2011-Sep-19 Mon 0.046 0.046 0.043 0.044 848,385 37,753 11.5 11.5 ###
2011-Sep-16 Fri 0.043 0.046 0.043 0.046 ### ### ###
2011-Sep-15 Thu 0.042 0.042 0.042 0.042 608,120 25,541 ### ### ###
2011-Sep-14 Wed 0.041 0.043 0.041 0.042 1,791,523 75,243 ### ### ###
2011-Sep-13 Tue ### ### ### ### 584,456 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 420,357 0 ### ### 0.0
2011-Sep-09 Fri ### 0.041 ### 0.041 1,112,143 ### ### ### 0.0
2011-Sep-08 Thu 0.045 0.045 0.041 0.041 1.8 1.8 0.0
2011-Sep-07 Wed 0.044 0.044 ### 0.042 ### ### ###
2011-Sep-06 Tue 0.045 0.045 0.045 0.045 76.5 76.5 ###
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 79.9 79.9 ###
2011-Sep-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.044 0.044 ### ### 1.3 1.3 0.0
2011-Aug-30 Tue 0.048 0.048 0.044 0.044 2.7 2.7 ###
2011-Aug-29 Mon 0.048 0.048 0.046 0.047 12.9 12.9 ###
2011-Aug-26 Fri 0.047 0.048 0.045 0.046 13.5 13.5 ###
2011-Aug-25 Thu 0.043 ### ### 0.048 4,085,650 0 ### ### ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 2,161,450 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1,368,046 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 57.5 57.5 0.0
2011-Aug-08 Mon ### ### ### ### 2,600,351 0 86.6 86.6 0.0
2011-Aug-05 Fri ### ### ### ### 19.2 19.2 0.0
2011-Aug-04 Thu ### ### ### ### 24.2 24.2 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,503,250 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 6.4 6.4 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 858,750 0 ### ### 0.0
2011-Jul-25 Mon 0.044 0.044 ### ### ### ### 0.0
2011-Jul-22 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jul-21 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-Jul-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Jul-19 Tue 0.048 0.049 0.044 0.044 650,443 30,245 ### ### ###
2011-Jul-18 Mon 0.051 0.051 ### 0.043 0.6 0.6 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 75.4 75.4 ###
2011-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Jul-12 Tue 0.053 0.053 0.051 0.051 15.7 15.7 ###
2011-Jul-11 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Jul-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Jul-07 Thu 0.051 0.053 0.051 0.053 88.7 88.7 ###
2011-Jul-06 Wed 0.053 0.053 0.052 0.053 ### ### ###
2011-Jul-05 Tue 0.053 0.053 0.053 0.053 74.8 74.8 ###
2011-Jul-04 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jul-01 Fri 0.053 0.053 0.052 0.053 400,378 ### 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue 0.051 0.052 ### ### 668,784 17,388 ### ### 0.0
2011-Jun-27 Mon 0.055 0.055 ### 0.051 7.9 7.9 ###
2011-Jun-24 Fri 0.054 0.055 0.054 0.055 366,340 ### ### ### ###
2011-Jun-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Jun-22 Wed ### 0.052 ### 0.052 ### ### ###
2011-Jun-21 Tue 0.051 0.051 ### ### 1,291,852 32,942 19.6 19.6 0.0
2011-Jun-20 Mon 0.055 0.055 0.051 0.051 ### ### ###
2011-Jun-17 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-16 Thu 0.055 0.055 0.055 0.055 83.5 83.5 ###
2011-Jun-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Jun-14 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2011-Jun-10 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2011-Jun-09 Thu 0.052 0.056 0.051 0.056 96.1 96.1 ###
2011-Jun-08 Wed 0.051 0.052 0.051 0.052 ### ### ###
2011-Jun-07 Tue 0.052 0.052 0.051 0.051 221,376 ### 24.0 24.0 ###
2011-Jun-06 Mon 0.051 0.053 0.051 0.053 ### ### ###
2011-Jun-03 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jun-02 Thu ### 0.051 ### 0.051 87.3 87.3 ###
2011-Jun-01 Wed 0.054 0.054 ### 0.054 665,621 17,971 74.7 74.7 ###
2011-May-31 Tue 0.052 0.054 0.052 0.054 87.5 87.5 ###
2011-May-30 Mon 0.055 0.055 0.052 0.052 489,785 ### ### ### ###
2011-May-27 Fri 0.051 0.053 ### 0.053 879,640 ### ### ### ###
2011-May-26 Thu ### 0.051 0.049 0.051 229,084 11,454 ### ### ###
2011-May-25 Wed 0.052 0.052 0.048 0.049 711,059 35,552 7.6 7.6 ###
2011-May-24 Tue 0.053 0.053 ### ### 1,046,676 ### 5.3 5.3 0.0
2011-May-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-May-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-May-19 Thu 0.053 0.053 ### 0.053 ### ### ###
2011-May-18 Wed 0.051 0.054 0.049 0.054 ### ### ###
2011-May-17 Tue 0.053 0.053 0.048 0.051 10.4 10.4 ###
2011-May-16 Mon ### ### 0.055 0.055 1,351,777 37,173 1.7 1.7 ###
2011-May-13 Fri ### ### ### ### 2,919,750 0 ### ### 0.0
2011-May-12 Thu 0.057 ### 0.056 ### 94.9 94.9 0.0
2011-May-11 Wed 0.052 0.057 0.052 0.055 ### ### ###
2011-May-10 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-May-09 Mon 0.049 0.049 0.049 0.049 68,182 3,340 ### ### ###
2011-May-06 Fri ### ### 0.048 0.048 6.1 6.1 ###
2011-May-05 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-May-04 Wed 0.054 0.054 0.053 0.053 23.6 23.6 ###
2011-May-03 Tue 0.051 0.053 ### 0.053 94.4 94.4 ###
2011-May-02 Mon 0.054 0.054 0.049 0.051 647,682 33,355 ### ### ###
2011-Apr-29 Fri 0.055 0.055 0.052 0.052 848,148 45,375 ### ### ###
2011-Apr-28 Thu 0.054 0.055 ### 0.055 394,057 ### ### ### ###
2011-Apr-27 Wed 0.058 0.058 0.055 0.055 647,328 36,574 9.4 9.4 ###
2011-Apr-21 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2011-Apr-20 Wed 0.054 ### 0.054 0.059 97.6 97.6 0.0
2011-Apr-19 Tue 0.052 0.055 0.052 0.052 80.7 80.7 ###
2011-Apr-18 Mon 0.051 0.052 0.051 0.052 401,942 ### ### ### ###
2011-Apr-15 Fri 0.047 0.053 0.047 ### ### ### 0.0
2011-Apr-14 Thu 0.044 0.046 0.044 0.046 285,773 12,859 ### ### ###
2011-Apr-13 Wed 0.044 0.044 0.042 0.042 5.4 5.4 ###
2011-Apr-12 Tue 0.044 0.044 0.044 0.044 293,742 12,924 83.2 83.2 ###
2011-Apr-11 Mon 0.045 0.046 0.041 0.041 339,922 14,786 2.0 2.0 0.0
2011-Apr-08 Fri 0.042 0.042 0.041 0.042 117,558 4,878 63.6 63.6 ###
2011-Apr-07 Thu 0.044 0.044 0.041 0.041 2.9 2.9 0.0
2011-Apr-06 Wed 0.041 0.044 0.041 0.044 ### ### ###
2011-Apr-05 Tue 0.042 0.042 ### ### 980,170 20,583 ### ### 0.0
2011-Apr-04 Mon 0.041 0.042 0.041 0.042 ### ### ###
2011-Apr-01 Fri 0.042 0.043 ### ### 1,113,023 23,929 2.0 2.0 0.0
2011-Mar-31 Thu ### 0.043 ### 0.042 1,509,858 ### ### ### ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 6,842,680 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 308,188 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 388,855 0 48.9 48.9 0.0
2011-Mar-14 Mon ### ### ### ### 258,957 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 5.5 5.5 0.0
2011-Mar-01 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-28 Mon ### 0.042 ### 0.042 ### ### ###
2011-Feb-25 Fri ### ### ### ### 933,255 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 21.4 21.4 0.0
2011-Feb-18 Fri ### ### ### ### 2.8 2.8 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 371,847 0 ### ### 0.0
2011-Feb-14 Mon 0.044 0.044 ### ### ### ### 0.0
2011-Feb-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-10 Thu 0.041 0.043 ### 0.043 1,340,058 ### 93.1 93.1 ###
2011-Feb-09 Wed 0.043 0.043 ### 0.042 ### ### ###
2011-Feb-08 Tue 0.044 0.044 0.041 0.041 1,741,429 ### ### ### 0.0
2011-Feb-07 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2011-Feb-04 Fri 0.044 0.045 0.042 0.045 82.6 82.6 ###
2011-Feb-03 Thu 0.046 0.047 0.042 0.044 1,579,570 ### 6.8 6.8 ###
2011-Feb-02 Wed ### 0.044 ### ### 83.7 83.7 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 588,287 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 38,183 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 461,953 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 314,985 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 2.4 2.4 0.0
2011-Jan-06 Thu ### ### ### ### 87.9 87.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 154,526 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 1,401,875 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Dec-10 Fri ### ### ### ### 855,645 0 2.0 2.0 0.0
2010-Dec-09 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Dec-08 Wed 0.028 ### 0.027 0.028 ### ### ###
2010-Dec-07 Tue 0.025 0.027 0.024 0.027 96.6 96.6 ###
2010-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-03 Fri 0.025 0.026 0.023 0.023 2.9 2.9 ###
2010-Dec-02 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Dec-01 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-30 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.022 0.025 3,828,028 89,958 69.0 69.0 ###
2010-Nov-25 Thu 0.026 0.027 0.025 0.025 8.3 8.3 ###
2010-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-23 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2010-Nov-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-19 Fri 0.028 0.028 0.026 0.026 3.7 3.7 ###
2010-Nov-18 Thu 0.026 0.026 0.026 0.026 343,521 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2010-Nov-16 Tue 0.028 0.028 0.028 0.028 73.4 73.4 ###
2010-Nov-15 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-12 Fri 0.028 0.029 0.027 0.027 245,327 ### 11.1 11.1 ###
2010-Nov-11 Thu 0.027 0.027 0.027 0.027 62.1 62.1 ###
2010-Nov-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-09 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2010-Nov-08 Mon 0.029 0.029 0.025 0.029 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.029 ### 0.029 ### 89.5 89.5 0.0
2010-Nov-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-01 Mon 0.028 0.029 0.028 0.029 284,040 ### 90.5 90.5 0.0
2010-Oct-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Oct-25 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-22 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###
2010-Oct-21 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-19 Tue ### ### 0.028 0.028 5.4 5.4 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.029 ### 0.028 ### 87.0 87.0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-05 Tue 0.027 0.027 0.027 0.027 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-27 Mon 0.026 0.026 0.025 0.025 8.9 8.9 ###
2010-Sep-24 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2010-Sep-23 Thu 0.028 0.028 0.028 0.028 68.8 68.8 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-21 Tue 0.027 0.027 0.026 0.026 173,289 ### 13.5 13.5 ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.026 0.028 0.026 0.026 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.027 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-08 Wed 0.026 0.026 0.026 0.026 73.9 73.9 ###
2010-Sep-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-06 Mon 0.029 0.029 0.029 0.029 26,629 772 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Sep-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-01 Wed 0.026 0.028 0.026 0.027 ### ### ###
2010-Aug-31 Tue ### ### 0.023 0.026 1.0 1.0 ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-27 Fri 0.026 0.026 0.025 0.025 85,884 ### ### ### ###
2010-Aug-26 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Aug-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-24 Tue ### ### 0.029 0.029 474,888 6,885 15.6 15.6 0.0
2010-Aug-23 Mon ### ### 0.029 ### 84,757 1,228 5.0 5.0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 45,355 0 ### ### 0.0
2010-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 54,645 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 40,770 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 427,877 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 725,382 0 1.9 1.9 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 183,684 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 323,471 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 2.1 2.1 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 115,789 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 567,287 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 469,177 0 95.5 95.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1.9 1.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 461,259 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 1,919,289 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 6.5 6.5 0.0
2010-May-21 Fri ### ### ### ### 87.1 87.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 688,528 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 12.8 12.8 0.0
2010-May-13 Thu ### ### ### ### 31,472 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 440,671 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 781,559 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 18.6 18.6 0.0
2010-May-04 Tue ### ### ### ### 6.3 6.3 0.0
2010-May-03 Mon ### ### ### ### 379,276 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 134,750 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 45,250 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 59,020 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 4.4 4.4 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 10.7 10.7 0.0
2010-Mar-31 Wed ### ### ### ### 109,445 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 537,857 0 89.1 89.1 0.0
2010-Mar-29 Mon ### ### ### ### 352,143 0 13.3 13.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 96.5 96.5 0.0
2010-Mar-18 Thu ### ### ### ### 136,259 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 22,187 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 27,777 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 16.4 16.4 0.0
2010-Feb-25 Thu ### ### ### ### 10.5 10.5 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 253,658 0 90.3 90.3 0.0
2010-Feb-15 Mon ### ### ### ### 489,741 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 89.8 89.8 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 2.2 2.2 0.0
2010-Jan-25 Mon ### ### ### ### 10.2 10.2 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 4.8 4.8 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.042 ### 0.042 426,058 8,947 ### ### ###
2010-Jan-06 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Jan-05 Tue ### 0.041 ### 0.041 92.5 92.5 0.0
2010-Jan-04 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### 0.041 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 86.3 86.3 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.041 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 97.3 97.3 0.0
2009-Dec-10 Thu ### ### ### ### 672,683 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.041 0.041 ### ### 19.9 19.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 19,970 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 87.4 87.4 0.0
2009-Nov-25 Wed ### 0.041 ### ### 94.1 94.1 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.042 0.042 ### ### 6.4 6.4 0.0
2009-Nov-19 Thu 0.043 0.043 0.043 0.043 74.0 74.0 ###
2009-Nov-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Nov-17 Tue 0.041 0.043 0.041 0.043 94.1 94.1 ###
2009-Nov-16 Mon 0.044 0.044 0.041 0.042 7.0 7.0 ###
2009-Nov-13 Fri 0.043 0.043 0.042 0.043 66.6 66.6 ###
2009-Nov-12 Thu 0.046 0.046 0.043 0.044 ### ### ###
2009-Nov-11 Wed 0.046 0.047 0.044 0.044 8.6 8.6 ###
2009-Nov-10 Tue 0.046 0.047 0.045 0.047 ### ### ###
2009-Nov-09 Mon 0.047 0.047 0.046 0.046 14.8 14.8 ###
2009-Nov-06 Fri 0.048 0.048 0.047 0.047 ### ### ###
2009-Nov-05 Thu 0.047 0.048 0.047 0.048 ### ### ###
2009-Nov-04 Wed 0.047 0.047 0.047 0.047 73.1 73.1 ###
2009-Nov-03 Tue 0.044 ### 0.044 ### 98.8 98.8 0.0
2009-Nov-02 Mon 0.044 0.044 0.042 0.042 6.9 6.9 ###
2009-Oct-30 Fri 0.048 0.048 0.045 0.045 5.0 5.0 ###
2009-Oct-29 Thu 0.049 0.049 0.045 0.045 7.2 7.2 ###
2009-Oct-28 Wed 0.048 ### 0.046 ### ### ### 0.0
2009-Oct-27 Tue 0.049 0.049 0.046 0.046 592,353 ### 8.7 8.7 ###
2009-Oct-26 Mon 0.052 0.052 0.049 ### 268,157 13,541 ### ### 0.0
2009-Oct-23 Fri 0.051 0.051 0.051 0.051 70.6 70.6 ###
2009-Oct-22 Thu 0.051 0.051 ### 0.051 ### ### ###
2009-Oct-21 Wed ### 0.051 ### 0.051 ### ### ###
2009-Oct-20 Tue 0.051 0.051 0.049 ### 20.8 20.8 0.0
2009-Oct-19 Mon 0.052 0.055 ### ### 508,554 13,985 11.8 11.8 0.0
2009-Oct-16 Fri 0.052 0.052 0.051 0.052 ### ### ###
2009-Oct-15 Thu 0.053 0.053 ### 0.053 ### ### ###
2009-Oct-14 Wed 0.049 0.052 0.049 0.052 987,158 49,851 91.6 91.6 ###
2009-Oct-13 Tue 0.048 0.048 0.047 0.047 ### ### ###
2009-Oct-12 Mon 0.048 0.049 0.048 0.049 375,252 ### 83.1 83.1 ###
2009-Oct-09 Fri 0.046 0.048 0.046 0.048 90.5 90.5 ###
2009-Oct-07 Wed 0.045 0.047 0.044 0.047 ### ### ###
2009-Oct-06 Tue 0.048 0.048 0.045 0.045 5.8 5.8 ###
2009-Oct-05 Mon 0.047 0.048 0.046 0.046 ### ### ###
2009-Oct-02 Fri 0.046 0.048 0.046 0.047 85.3 85.3 ###
2009-Oct-01 Thu 0.048 0.049 0.046 0.046 ### ### ###
2009-Sep-30 Wed 0.046 0.049 0.046 0.047 2,412,044 114,572 81.7 81.7 ###
2009-Sep-29 Tue 0.051 0.051 0.043 0.046 2.7 2.7 ###
2009-Sep-28 Mon 0.054 0.057 0.054 0.055 128,450 7,128 ### ### ###
2009-Sep-25 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Sep-24 Thu 0.058 ### 0.054 0.054 4.3 4.3 ###
2009-Sep-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-22 Tue 0.055 0.059 0.055 0.055 ### ### ###
2009-Sep-21 Mon 0.057 ### 0.055 0.056 ### ### ###
2009-Sep-18 Fri 0.052 0.052 0.051 0.052 64.5 64.5 ###
2009-Sep-17 Thu 0.051 0.055 0.051 0.052 76.1 76.1 ###
2009-Sep-16 Wed 0.052 0.056 ### ### 10.0 10.0 0.0
2009-Sep-15 Tue 0.057 0.057 0.051 0.053 ### ### ###
2009-Sep-14 Mon 0.057 0.057 0.057 0.057 8,125 ### ### ### 0.0
2009-Sep-11 Fri 0.055 ### 0.055 0.059 586,655 ### ### ### 0.0
2009-Sep-10 Thu ### 0.052 0.049 0.052 ### ### ###
2009-Sep-09 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.049 0.049 ### ### ###
2009-Sep-07 Mon ### ### 0.049 ### ### ### 0.0
2009-Sep-04 Fri 0.048 0.051 0.047 ### 532,259 26,080 ### ### 0.0
2009-Sep-03 Thu 0.045 ### 0.045 ### 97.2 97.2 0.0
2009-Sep-02 Wed 0.045 0.047 0.045 0.047 ### ### ###
2009-Sep-01 Tue 0.048 0.048 0.046 0.046 92,445 4,344 10.8 10.8 ###
2009-Aug-31 Mon 0.045 0.048 0.045 0.048 ### ### ###
2009-Aug-28 Fri ### ### 0.045 0.045 ### ### ###
2009-Aug-27 Thu ### ### ### ### 109,680 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.051 0.051 0.047 0.047 4.4 4.4 ###
2009-Aug-25 Tue 0.056 0.057 ### ### 805,270 22,950 ### ### 0.0
2009-Aug-24 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2009-Aug-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Aug-20 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2009-Aug-19 Wed ### ### 0.059 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 79.5 79.5 0.0
2009-Aug-17 Mon 0.072 0.076 0.055 ### ### ### 0.0
2009-Aug-14 Fri 0.075 ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.085 0.085 ### 0.075 1.5 1.5 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 565,582 0 99.9 99.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jul-24 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jul-23 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jul-22 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jul-21 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jul-20 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Jul-17 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-16 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-15 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-14 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-13 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jul-10 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-09 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jul-08 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jul-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-06 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jul-03 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jul-02 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.045 ### 0.045 ### 97.2 97.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jun-10 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jun-09 Tue 0.055 0.055 0.051 0.051 ### ### ###
2009-Jun-05 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jun-04 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jun-03 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jun-02 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jun-01 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-29 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-28 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-27 Wed 0.051 0.051 0.051 0.051 0 ###
2009-May-26 Tue 0.051 0.051 0.051 0.051 0 ###
2009-May-25 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-22 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-21 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-20 Wed 0.051 0.051 0.051 0.051 0 ###
2009-May-19 Tue 0.051 0.051 0.051 0.051 0 ###
2009-May-18 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-15 Fri 0.052 0.052 0.051 0.051 263,970 ### ### ### ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### 0.048 ### 301,580 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 37,920 0 5.7 5.7 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.085 0.085 0.077 0.077 3.6 3.6 0.0
2009-Apr-23 Thu 0.077 ### 0.076 ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.075 0.075 8.1 8.1 0.0
2009-Apr-21 Tue ### 0.085 ### ### 328,149 13,946 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.075 0.085 0.075 ### ### ### 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 70,073 0 ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 6,927 380 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-24 Tue 0.055 0.055 0.055 0.055 63,073 ### ### ### ###
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-20 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Feb-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-17 Tue 0.055 0.055 0.055 0.055 79.0 79.0 ###
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 67.0 67.0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri ### ### 0.055 0.055 3.2 3.2 ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 95.3 95.3 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Jan-09 Fri 0.048 0.048 0.046 0.046 10.3 10.3 ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 64.9 64.9 ###
2009-Jan-05 Mon 0.042 0.042 0.042 0.042 13,383 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-22 Mon ### ### 0.043 0.043 ### ### ###
2008-Dec-19 Fri ### ### ### ### 1.6 1.6 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 142,428 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 30.7 30.7 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.052 0.052 ### ### 19.9 19.9 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.052 0.052 5.9 5.9 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 175,428 0 78.9 78.9 0.0
2008-Oct-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-20 Mon ### ### 0.057 0.057 1.1 1.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed ### ### 0.055 0.055 14.0 14.0 ###
2008-Oct-07 Tue ### ### ### ### 3.9 3.9 0.0
2008-Oct-06 Mon ### ### ### ### 5.3 5.3 0.0
2008-Oct-03 Fri 0.081 0.085 ### 0.085 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 74,546 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 138,927 0 15.4 15.4 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.086 ### ### ### 88.6 88.6 0.0
2008-Sep-17 Wed ### ### 0.086 0.086 31,454 1,352 ### ### ###
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 114,546 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 99.9 99.9 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 99.4 99.4 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-01 Mon 0.056 0.056 0.055 0.055 19.1 19.1 ###
2008-Aug-29 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-28 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-27 Wed 0.056 0.056 0.056 0.056 9,550 ### 71.1 71.1 ###
2008-Aug-26 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Aug-25 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Aug-22 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Aug-21 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Aug-20 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Aug-19 Tue 0.055 0.055 0.043 0.043 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.053 0.056 0.053 0.055 ### ### ###
2008-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.043 0.043 0.043 0.043 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jul-01 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-30 Mon 0.048 0.055 0.048 0.055 97.5 97.5 ###
2008-Jun-27 Fri 0.045 0.048 0.045 0.048 ### ### ###
2008-Jun-26 Thu ### ### 0.042 0.042 0.7 0.7 ###
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.051 0.051 ### ### 26.8 26.8 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-13 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.055 0.055 320,851 8,823 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 32,658 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Jun-05 Thu 0.072 0.072 0.071 0.071 34.2 34.2 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.074 0.075 64,082 4,774 ### ### 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 97.4 97.4 0.0
2008-May-23 Fri ### ### ### ### 78.1 78.1 0.0
2008-May-22 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-21 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-20 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-19 Mon 0.085 0.085 0.085 0.085 5,850 ### 67.2 67.2 ###
2008-May-16 Fri 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 95.8 95.8 0.0
2008-May-12 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2008-May-09 Fri 0.075 0.075 0.075 0.075 12,222 ### 64.2 64.2 0.0
2008-May-08 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-May-07 Wed 0.078 0.078 0.078 0.078 8,855 ### ### ### 0.0
2008-May-06 Tue 0.078 0.078 0.078 0.078 29,482 ### ### ### 0.0
2008-May-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-30 Wed ### ### 0.075 0.075 5.9 5.9 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0.4 0.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 89,471 0 98.4 98.4 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-01 Tue ### ### ### ### 18.7 18.7 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 22.4 22.4 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon ### ### 0.125 0.125 5.9 5.9 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Feb-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Feb-20 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-15 Fri ### 0.145 ### 0.145 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 91.7 91.7 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 27,770 0 ### ### 0.0
2008-Jan-16 Wed 0.155 0.155 ### ### 25.6 25.6 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 0.155 0.155 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-06 Thu 0.155 0.155 0.155 0.155 109,881 ### ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2007-Dec-03 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 5,940 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,579 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 421 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-30 Tue ### ### ### ### 87,982 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.155 0.155 2.1 2.1 ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 4.5 4.5 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 117,672 0 4.4 4.4 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.185 0.185 ### ### 143,651 13,287 13.9 13.9 0.0
2007-Sep-21 Fri ### ### ### ### 24,127 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.175 0.175 0.175 0.175 19,828 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,980 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.175 ### 0.175 ### 24,742 ### 88.7 88.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 85.4 85.4 0.0
2007-Sep-06 Thu ### ### ### ### 136,970 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.175 0.175 ### ### 2.5 2.5 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-10 Fri ### ### 0.155 ### ### ### 0.0
2007-Aug-09 Thu 0.185 0.185 0.185 0.185 0 ###
2007-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2007-Aug-07 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Aug-06 Mon 0.185 0.185 0.185 0.185 0 ###
2007-Aug-03 Fri 0.185 0.185 0.185 0.185 0 ###
2007-Aug-02 Thu ### 0.185 ### 0.185 133,382 ### ### ### ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.175 ### 0.175 ### 27,140 2,374 97.6 97.6 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.185 ### 0.185 ### 87.2 87.2 0.0
2007-Jul-13 Fri 0.185 ### 0.175 0.175 3.8 3.8 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 5.4 5.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 5.7 5.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.2 ### 0.2 93.7 93.7 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.185 0.2 ### 0.2 96.0 96.0 0.0
2007-Jun-19 Tue 0.2 0.2 ### ### 19.5 19.5 0.0
2007-Jun-18 Mon 0.2 0.2 0.2 0.2 125,520 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.175 0.175 51,676 4,521 ### ### 0.0
2007-Jun-04 Mon ### ### 0.175 0.175 15.9 15.9 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.185 0.185 15.5 15.5 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.2 0.2 ### ### 59,824 5,982 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-15 Tue ### ### ### ### 33,288 0 88.1 88.1 0.0
2007-May-14 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2007-May-11 Fri 0.2 ### ### 0.2 364,527 0 ### ### 0.0
2007-May-10 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.185 ### 0.185 ### 86.0 86.0 0.0
2007-May-08 Tue ### ### ### ### 94.2 94.2 0.0
2007-May-07 Mon ### ### 0.155 ### 94.8 94.8 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 0.155 0.155 ### ### ###
2007-Apr-30 Mon ### ### 0.155 0.155 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.155 ### 121,888 9,446 95.4 95.4 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### 0.155 0.155 10.7 10.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 3.1 3.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.225 ### 0.225 99.4 99.4 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.225 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2007-Mar-05 Mon 0.21 0.22 0.21 0.21 116,070 24,955 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Feb-28 Wed 0.21 0.21 0.2 0.21 ### ### ###
2007-Feb-27 Tue 0.22 0.22 0.21 0.21 7.7 7.7 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.22 0.22 0.21 0.21 6.9 6.9 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.21 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2007-Feb-14 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.2 0.2 3.1 3.1 0.0
2007-Feb-09 Fri ### 0.22 ### ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.22 0.21 0.21 5.0 5.0 ###
2007-Feb-07 Wed 0.225 0.23 0.225 0.225 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
2007-Feb-01 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.225 0.225 0.22 0.22 82,355 18,323 18.2 18.2 0.0
2007-Jan-24 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### 0.23 0.23 ### ### ###
2007-Jan-17 Wed ### ### 0.23 0.23 ### ### ###
2007-Jan-16 Tue 0.24 0.24 ### ### 16.6 16.6 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.24 0.25 0.24 0.25 90.7 90.7 0.0
2007-Jan-11 Thu 0.23 ### 0.23 0.23 77,047 ### ### ### ###
2007-Jan-10 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
2007-Jan-09 Tue 0.225 0.225 0.225 0.225 65.6 65.6 ###
2007-Jan-08 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-05 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.23 0.23 91,375 ### 22.5 22.5 ###
2007-Jan-03 Wed 0.25 0.25 0.24 0.25 71.0 71.0 0.0
2007-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-29 Fri 0.245 0.255 0.245 0.245 ### ### 0.0
2006-Dec-28 Thu 0.245 0.25 0.245 0.25 81.6 81.6 0.0
2006-Dec-27 Wed 0.255 0.255 0.245 0.245 4.6 4.6 0.0
2006-Dec-22 Fri ### 0.25 ### 0.25 99.9 99.9 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 1,042 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 254,584 0 93.8 93.8 0.0
2006-Dec-07 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 2,976 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.175 0.175 ### ### 1.8 1.8 0.0
2006-Nov-22 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 4.4 4.4 0.0
2006-Nov-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.175 ### 0.175 ### 89.1 89.1 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.185 0.185 0.185 0.185 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 4.3 4.3 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.185 ### 0.185 ### 90.7 90.7 0.0
2006-Oct-23 Mon ### 0.185 ### 0.185 ### ### ###
2006-Oct-20 Fri ### 0.185 0.175 0.175 9.7 9.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.175 ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2006-Oct-10 Tue ### ### ### ### 7,250 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.145 0.145 ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.155 ### 0.155 ### 90.1 90.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4.3 4.3 0.0
2006-Sep-20 Wed 0.185 0.185 0.185 0.185 2,750 ### ### ### ###
2006-Sep-19 Tue ### ### 0.185 0.185 ### ### ###
2006-Sep-18 Mon ### ### ### ### 48,227 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 69,773 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 349,643 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.145 ### ### ### 1,058,780 0 98.9 98.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 24,348 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2006-Aug-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 144,783 0 1.1 1.1 0.0
2006-Aug-16 Wed ### 0.125 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 7.9 7.9 0.0
2006-Aug-08 Tue ### ### ### ### 54,783 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 62,123 0 4.1 4.1 0.0
2006-Jul-14 Fri 0.145 ### 0.145 ### 92.9 92.9 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### 0.145 ### 0.145 90.6 90.6 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.145 0.145 ### 0.145 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 97.3 97.3 0.0
2006-Jun-30 Fri ### ### ### ### 12.6 12.6 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### 2.0 2.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.145 ### 0.145 0.145 110,876 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 3,824 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.145 0.145 ### ### 68,676 4,979 26.7 26.7 0.0
2006-Jun-09 Fri ### ### ### ### 160,324 0 ### ### 0.0
2006-Jun-08 Thu 0.175 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 18,750 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 153,888 0 99.8 99.8 0.0
2006-Jun-05 Mon ### ### ### ### 217,570 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jun-01 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-31 Wed ### ### ### ### 9.4 9.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### 0.145 58,888 0 89.1 89.1 ###
2006-May-25 Thu 0.125 0.125 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 0.9 0.9 0.0
2006-May-22 Mon 0.155 0.155 0.145 ### 359,850 53,977 35.3 35.3 0.0
2006-May-19 Fri ### 0.155 ### 0.155 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### 0.145 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 151,782 0 ### ### 0.0
2006-May-12 Fri 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 2.3 2.3 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.175 ### 0.175 90.4 90.4 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-27 Thu ### 0.175 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 4.6 4.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.21 0.21 19.9 19.9 ###
2006-Apr-18 Tue ### 0.225 ### 0.225 92.1 92.1 ###
2006-Apr-13 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 ### ### 6.4 6.4 0.0
2006-Apr-07 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Apr-06 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0.22 0.22 0.2 0.2 145,750 ### 0.7 0.7 0.0
2006-Mar-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-24 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Mar-23 Thu 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2006-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-10 Fri ### ### 0.21 0.21 12.4 12.4 ###
2006-Mar-09 Thu 0.2 0.23 0.2 0.23 ### ### ###
2006-Mar-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 12.8 12.8 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.2 0.2 ### ### 17.8 17.8 0.0
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### ### 0.175 0.175 0.2 0.2 0.0
2006-Feb-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-07 Tue 0.25 0.28 0.25 0.26 91.3 91.3 0.0
2006-Feb-06 Mon 0.23 0.26 0.23 ### 82.6 82.6 0.0
2006-Feb-03 Fri ### ### ### ### 96.0 96.0 0.0
2006-Feb-02 Thu ### ### ### ### 30,275 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 34,725 0 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 ### ### 10.4 10.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### 0.175 ### 0.175 89.1 89.1 0.0
2006-Jan-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 3.4 3.4 0.0
2006-Jan-16 Mon ### ### ### ### 2.8 2.8 0.0
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-09 Mon 0.145 ### 0.145 ### 97.9 97.9 0.0
2006-Jan-06 Fri ### ### ### 0.145 0.7 0.7 ###
2006-Jan-05 Thu ### ### ### ### 10.8 10.8 0.0
2006-Jan-04 Wed ### ### ### ### 9.6 9.6 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-29 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Dec-28 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### 0.175 8.7 8.7 0.0
2005-Dec-21 Wed 0.185 ### ### ### 80,859 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Dec-16 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2005-Dec-15 Thu 0.21 0.21 0.21 0.21 74.1 74.1 ###
2005-Dec-14 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.22 0.22 0.22 0.22 9,985 ### ### ### 0.0
2005-Dec-02 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
2005-Dec-01 Thu 0.21 0.22 0.21 0.22 95.9 95.9 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-23 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### 0.22 0.22 55,284 6,081 ### ### 0.0
2005-Nov-14 Mon 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2005-Nov-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2005-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-31 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Oct-28 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Oct-27 Thu 0.25 0.26 0.24 0.24 6.7 6.7 0.0
2005-Oct-26 Wed 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Oct-21 Fri 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Oct-18 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2005-Oct-17 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Oct-14 Fri 0.23 0.23 0.23 0.23 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Oct-07 Fri 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.2 0.2 ### ### 0.8 0.8 0.0
2005-Sep-30 Fri 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.175 0.175 ### ### 11.4 11.4 0.0
2005-Sep-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.185 0.185 ### 0.185 62,650 ### 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.185 ### 11.7 11.7 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### 0.21 ### ### 3.9 3.9 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-05 Mon ### ### 0.2 0.2 14.9 14.9 0.0
2005-Sep-02 Fri 0.2 0.22 0.2 0.22 99.0 99.0 0.0
2005-Sep-01 Thu 0.22 0.22 ### 0.2 1.1 1.1 0.0
2005-Aug-31 Wed 0.225 0.225 0.22 0.225 ### ### ###
2005-Aug-30 Tue 0.26 0.26 ### 0.23 41,485 ### 0.8 0.8 ###
2005-Aug-29 Mon 0.25 0.26 0.25 0.26 95.9 95.9 0.0
2005-Aug-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-24 Wed 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2005-Aug-23 Tue 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2005-Aug-22 Mon 0.27 0.27 0.27 0.27 17,172 ### ### ### ###
2005-Aug-19 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Aug-18 Thu 0.28 0.28 0.28 0.28 76.2 76.2 ###
2005-Aug-17 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Aug-16 Tue 0.29 0.29 0.28 0.28 130,658 ### 7.8 7.8 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 2,985 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.29 0.29 125,388 18,181 ### ### ###
2005-Aug-05 Fri 0.29 ### 0.29 ### 24,354 ### 96.2 96.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.29 0.29 17.6 17.6 ###
2005-Aug-01 Mon ### ### ### ### 85.1 85.1 0.0
2005-Jul-29 Fri ### ### 0.29 ### 8.9 8.9 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2005-Jul-25 Mon 0.325 0.345 0.325 0.345 95.2 95.2 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.325 0.325 ### ### ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 228,257 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 50,950 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 165,777 0 97.3 97.3 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.29 ### 0.29 ### 83.8 83.8 0.0
2005-Jun-29 Wed 0.28 ### 0.28 0.29 ### ### ###
2005-Jun-28 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-27 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Jun-24 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2005-Jun-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-22 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2005-Jun-21 Tue 0.28 0.29 0.28 0.29 93.5 93.5 ###
2005-Jun-20 Mon ### ### 0.28 0.28 5.4 5.4 ###
2005-Jun-17 Fri ### ### ### ### 88.2 88.2 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 171,650 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 13.4 13.4 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 96.4 96.4 0.0
2005-Jun-08 Wed 0.27 0.27 0.27 0.27 390,150 105,340 67.2 67.2 ###
2005-Jun-07 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Jun-06 Mon ### ### 0.25 0.28 1.1 1.1 ###
2005-Jun-03 Fri ### ### ### ### 17,050 0 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.355 ### ### 209,888 37,255 12.1 12.1 0.0
2005-Jun-01 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 96,684 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 2.4 2.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 5.2 5.2 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.29 0.29 23.6 23.6 ###
2005-May-04 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-03 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-02 Mon 0.28 0.28 0.28 0.28 10,950 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.27 0.29 0.25 0.25 ### ### 0.0
2005-Apr-26 Tue ### ### 0.25 0.25 31,021 3,877 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 4,725 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 5,925 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.325 0.325 2.7 2.7 ###
2005-Apr-11 Mon 0.325 0.325 0.325 0.325 0 ###
2005-Apr-08 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Apr-07 Thu ### ### 0.325 0.325 19.5 19.5 ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0.1 0.1 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 39,788 0 69.4 69.4 0.0
2005-Mar-01 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Feb-28 Mon 0.375 0.375 0.375 0.375 68.4 68.4 ###
2005-Feb-25 Fri ### ### 0.375 0.375 ### ### ###
2005-Feb-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.375 0.375 0.375 0.375 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.385 0.385 0.375 0.375 4,788 ### ### ### ###
2005-Feb-17 Thu 0.385 0.385 0.385 0.385 71.3 71.3 0.0
2005-Feb-16 Wed 0.385 0.385 0.385 0.385 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.4 ### 0.4 95.7 95.7 0.0
2005-Feb-14 Mon ### ### ### ### 89.3 89.3 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### 0.4 ### 0.4 89.0 89.0 0.0
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.375 0.375 7.8 7.8 ###
2005-Feb-01 Tue ### ### 0.375 0.375 ### ### ###
2005-Jan-31 Mon ### ### 0.375 0.375 23.6 23.6 ###
2005-Jan-28 Fri 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.4 0.345 0.4 97.9 97.9 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu 0.4 0.4 ### ### 54,280 10,856 21.8 21.8 0.0
2005-Jan-19 Wed ### ### 0.42 0.42 65,720 ### 7.3 7.3 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 74.6 74.6 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-11 Tue 0.43 0.44 0.43 0.43 ### ### ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-07 Fri 0.43 0.44 0.43 0.43 ### ### ###
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Jan-05 Wed 0.43 0.44 0.43 0.44 89.5 89.5 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 72.7 72.7 ###
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.43 0.43 0.43 0.43 72.0 72.0 ###
2004-Dec-17 Fri 0.42 0.43 0.42 0.43 86.5 86.5 ###
2004-Dec-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2004-Dec-15 Wed ### ### 0.43 0.43 23.7 23.7 ###
2004-Dec-14 Tue 0.43 0.43 0.425 0.425 25.7 25.7 ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.43 0.43 0.43 0.43 71.4 71.4 ###
2004-Dec-09 Thu 0.42 0.43 0.42 0.43 ### ### ###
2004-Dec-08 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-07 Tue 0.46 0.49 0.43 0.43 ### ### ###
2004-Dec-06 Mon 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2004-Dec-03 Fri 0.42 0.43 0.42 0.43 88.9 88.9 ###
2004-Dec-02 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-01 Wed 0.42 0.43 0.41 0.41 18.7 18.7 ###
2004-Nov-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 70.2 70.2 ###
2004-Nov-26 Fri ### 0.44 ### 0.44 ### ### ###
2004-Nov-25 Thu ### 0.445 ### 0.44 93.5 93.5 ###
2004-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2004-Nov-22 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2004-Nov-19 Fri 0.43 0.43 0.4 0.4 57,872 ### 1.5 1.5 0.0
2004-Nov-18 Thu 0.44 0.44 ### ### 23.1 23.1 0.0
2004-Nov-17 Wed 0.445 0.445 0.44 0.44 22.9 22.9 ###
2004-Nov-16 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2004-Nov-15 Mon 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2004-Nov-12 Fri 0.46 0.47 0.46 0.46 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.455 0.455 13.8 13.8 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.475 0.475 ### ### ### ### 0.0
2004-Nov-08 Mon 0.48 0.48 0.475 0.475 24.2 24.2 ###
2004-Nov-05 Fri 0.48 0.48 0.475 0.48 48,855 23,328 ### ### 0.0
2004-Nov-04 Thu 0.48 0.48 0.48 0.48 26,324 ### ### ### 0.0
2004-Nov-03 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Nov-02 Tue 0.475 0.48 0.475 0.475 ### ### ###
2004-Nov-01 Mon 0.47 0.475 0.47 0.475 ### ### ###
2004-Oct-29 Fri 0.455 0.475 0.455 0.475 ### ### ###
2004-Oct-28 Thu 0.455 0.455 0.455 0.455 3,687 1,677 ### ### 0.0
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 4,480 ### ### ### 0.0
2004-Oct-26 Tue 0.45 0.455 0.445 0.445 26.6 26.6 ###
2004-Oct-25 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Oct-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.475 0.475 ### ### 17.4 17.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.485 0.485 0.475 0.475 49,229 23,629 ### ### ###
2004-Oct-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-13 Wed 0.51 0.51 0.49 0.49 40,321 ### 6.4 6.4 ###
2004-Oct-12 Tue 0.51 0.51 0.5 0.5 118,271 59,726 ### ### 0.0
2004-Oct-11 Mon 0.51 0.52 0.51 0.52 84.3 84.3 0.0
2004-Oct-08 Fri 0.52 0.52 0.52 0.52 103,842 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Oct-06 Wed 0.52 0.53 0.51 0.51 17.2 17.2 ###
2004-Oct-05 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Oct-04 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-01 Fri 0.52 0.54 0.52 0.52 86,586 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.53 0.54 0.5 0.52 15.0 15.0 0.0
2004-Sep-29 Wed 0.57 0.59 0.53 0.54 609,943 ### 3.9 3.9 0.0
2004-Sep-28 Tue ### ### 0.53 0.57 1,502,725 398,222 ### ### ###
2004-Mar-05 Fri 0.375 ### 0.375 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:37:58 thru 2025-05-23 00:37:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000