Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 01:13:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOC) SOCO CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for SOC    Limits Next Section


Company Details for (SOC) SOCO CORPORATION LTD

Listing Code SOC
Listing Name SOCO CORPORATION LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SOC .. Wednesday 21st August 2024

SOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOC    Bottom Next Section


End of day Prices (full format),

19200 Days for (SOC) SOCO CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2025-May-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-May-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-May-12 Mon 0.079 0.079 0.079 0.079 70.3 70.3 0.0
2025-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Apr-24 Thu 0.071 0.071 0.071 0.071 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 9,229 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 3,883 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 80.3 80.3 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### 0.059 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 11,527 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 300,289 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,285 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue 0.071 ### ### ### 208,427 0 27.0 27.0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 0.076 0.076 ### ### 4.2 4.2 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 6,250 0 ### ### 0.0
2025-Feb-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Feb-07 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2025-Feb-06 Thu ### ### 0.0875 ### ### ### 0.0
2025-Feb-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-21 Tue 0.125 0.125 0.125 0.125 10,528 ### ### ### 0.0
2025-Jan-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-13 Mon 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 156,520 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 70,887 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.125 ### ### 216,973 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.088 0.088 ### ### ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 108,186 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 16,352 0 ### ### 0.0
2024-Nov-06 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Nov-05 Tue 0.087 0.087 0.086 0.086 ### ### ###
2024-Nov-04 Mon ### ### ### ### 726 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 251,682 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 10,526 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 239,386 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 83.7 83.7 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 252,787 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 201,424 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1.6 1.6 0.0
2024-Sep-02 Mon ### ### ### ### 63,541 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 7.3 7.3 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu 0.125 0.125 ### ### 96,645 6,040 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 13,020 0 97.0 97.0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.125 0.125 ### ### 2.6 2.6 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jul-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jul-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 27,271 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 92.2 92.2 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### 0.089 ### 14.1 14.1 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 197,052 0 8.6 8.6 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 45,974 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0.8 0.8 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 80,054 0 8.7 8.7 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 55,389 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 9.9 9.9 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 4.1 4.1 0.0
2024-Apr-26 Fri ### ### ### ### 100,871 0 2.3 2.3 0.0
2024-Apr-24 Wed ### ### ### ### 1,388 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 261,452 0 1.2 1.2 0.0
2024-Apr-18 Thu ### ### ### ### 326,720 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 92.9 92.9 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 2,740 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 79,159 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.125 0.125 ### ### 4.4 4.4 0.0
2024-Mar-25 Mon 0.125 0.125 0.125 0.125 2 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-21 Thu 0.125 0.125 0.125 0.125 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 20,841 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 30,628 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 143,852 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 88,150 0 95.0 95.0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 6.5 6.5 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-21 Wed ### ### 0.175 0.175 18.7 18.7 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-13 Tue 0.185 0.185 0.185 0.185 3,470 641 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.2 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.2 0.2 ### ### 264,376 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 4,651 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.225 0.225 0.225 0.225 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.21 ### 0.21 ### 261,573 ### ### ### 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-11 Thu 0.2 0.2 0.2 0.2 4,926 985 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 0.21 ### 0.21 ### 17,787 ### ### ### 0.0
2024-Jan-08 Mon 0.21 0.21 0.21 0.21 77.3 77.3 ###
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jan-03 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jan-02 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Dec-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 571 ### ### ### ###
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-21 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2023-Dec-20 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2023-Dec-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-18 Mon 0.22 0.22 ### 0.21 328,255 ### ### ### ###
2023-Dec-15 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Dec-14 Thu 0.23 0.23 0.23 0.23 25,488 ### ### ### ###
2023-Dec-13 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
2023-Dec-12 Tue 0.23 0.23 0.23 0.23 66,673 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.23 0.23 0.23 0.23 73.3 73.3 ###
2023-Dec-08 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.23 ### 0.23 ### 32,142 ### 76.0 76.0 0.0
2023-Dec-05 Tue 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2023-Dec-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Dec-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-29 Wed 0.24 0.24 0.24 0.24 42,553 ### ### ### 0.0
2023-Nov-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Nov-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Nov-24 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2023-Nov-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-22 Wed 0.245 0.25 0.225 0.23 105,222 ### ### ### ###
2023-Nov-21 Tue 0.24 0.245 0.24 0.245 82.8 82.8 0.0
2023-Nov-20 Mon 0.26 0.26 0.26 0.26 2,250 585 ### ### 0.0
2023-Nov-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-16 Thu 0.245 0.245 0.24 0.24 12,379 ### ### ### 0.0
2023-Nov-15 Wed 0.26 0.26 0.26 0.26 7,621 1,981 ### ### 0.0
2023-Nov-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.25 0.25 25,983 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.26 ### 0.26 ### 5,424 ### ### ### 0.0
2023-Nov-09 Thu 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.26 ### 0.26 ### 82.6 82.6 0.0
2023-Nov-03 Fri 0.24 0.245 0.24 0.24 61.1 61.1 0.0
2023-Nov-02 Thu 0.245 0.245 0.24 0.245 62.5 62.5 0.0
2023-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Oct-31 Tue 0.26 0.26 0.2475 0.255 23.6 23.6 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.255 0.26 0.255 0.26 32,827 8,452 82.8 82.8 0.0
2023-Oct-24 Tue 0.25 ### 0.25 ### 152,284 ### 92.8 92.8 0.0
2023-Oct-23 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Oct-20 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Oct-19 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Oct-18 Wed 0.285 0.29 0.285 0.29 ### ### ###
2023-Oct-17 Tue 0.28 0.29 0.28 0.29 61,022 ### ### ### ###
2023-Oct-16 Mon ### ### 0.28 0.285 10.9 10.9 ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 14,049 0 62.7 62.7 0.0
2023-Oct-10 Tue 0.275 ### 0.275 ### 95.4 95.4 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.285 0.285 0.285 0.285 15,680 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.285 0.285 0.285 0.285 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 43,255 0 ### ### 0.0
2023-Sep-25 Mon ### 0.325 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 177,555 0 85.8 85.8 0.0
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 74.4 74.4 ###
2023-Sep-19 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Sep-18 Mon 0.28 0.28 0.28 0.28 69,640 ### ### ### ###
2023-Sep-15 Fri 0.275 0.275 0.275 0.275 60,126 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.26 ### 115,589 15,026 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.25 0.25 ### ### 0.0
2023-Sep-11 Mon 0.26 ### 0.26 ### 10,250 ### ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-07 Thu 0.255 0.255 0.255 0.255 75.2 75.2 0.0
2023-Sep-06 Wed 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.245 0.25 22,774 2,789 ### ### 0.0
2023-Sep-04 Mon ### 0.275 ### 0.275 ### ### ###
2023-Sep-01 Fri 0.24 0.255 0.24 0.25 130,674 32,341 ### ### 0.0
2023-Aug-31 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Aug-30 Wed 0.255 0.26 0.255 0.255 23,582 6,072 ### ### 0.0
2023-Aug-29 Tue 0.26 0.26 0.26 0.26 5,756 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.26 0.26 31.2 31.2 0.0
2023-Aug-25 Fri 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2023-Aug-24 Thu 0.28 0.28 ### 0.27 67,929 ### 12.2 12.2 ###
2023-Aug-23 Wed 0.26 0.26 0.255 0.255 22.1 22.1 0.0
2023-Aug-22 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Aug-21 Mon 0.28 0.28 0.275 0.275 ### ### ###
2023-Aug-18 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2023-Aug-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Aug-16 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Aug-15 Tue 0.255 0.255 0.255 0.255 67.9 67.9 0.0
2023-Aug-14 Mon 0.26 0.26 0.255 0.255 8,425 ### ### ### 0.0
2023-Aug-11 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Aug-10 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-01 Tue ### ### 0.26 0.26 21.6 21.6 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jul-26 Wed 0.275 0.275 0.26 0.26 7.4 7.4 0.0
2023-Jul-25 Tue 0.275 0.275 0.275 0.275 2,824 776 73.4 73.4 ###
2023-Jul-24 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-21 Fri 0.26 0.275 0.26 0.275 94.3 94.3 ###
2023-Jul-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Jul-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Jul-18 Tue 0.26 0.27 0.255 0.255 23.5 23.5 0.0
2023-Jul-17 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Jul-14 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Jul-13 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Jul-12 Wed 0.275 0.275 0.275 0.275 73.6 73.6 ###
2023-Jul-11 Tue 0.27 0.275 0.27 0.275 ### ### ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-30 Fri 0.24 0.24 0.225 0.23 228,971 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed 0.25 0.25 ### ### ### ### 0.0
2023-Jun-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jun-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-22 Thu 0.255 0.255 0.255 0.255 10,950 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-19 Mon ### ### 0.25 0.25 8.7 8.7 0.0
2023-Jun-16 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2023-Jun-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jun-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-13 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2023-Jun-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Jun-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Jun-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jun-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-01 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2023-May-31 Wed 0.26 0.26 0.255 0.255 27.6 27.6 0.0
2023-May-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-May-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-25 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2023-May-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-May-23 Tue 0.27 0.27 0.27 0.27 73.1 73.1 ###
2023-May-22 Mon 0.275 0.285 0.27 0.27 52,382 ### ### ### ###
2023-May-19 Fri 0.27 0.27 0.27 0.27 0 ###
2023-May-18 Thu ### 0.275 ### 0.27 ### ### ###
2023-May-17 Wed ### ### ### ### 169,150 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 10,320 0 28.1 28.1 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 6,087 0 82.7 82.7 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### 0.29 ### 33,985 4,927 89.4 89.4 0.0
2023-May-05 Fri 0.285 ### 0.285 0.29 ### ### ###
2023-May-04 Thu 0.28 0.28 0.28 0.28 0 ###
2023-May-03 Wed 0.28 0.28 0.28 0.28 0 ###
2023-May-02 Tue 0.28 0.28 0.28 0.28 76.9 76.9 ###
2023-May-01 Mon 0.28 0.285 0.28 0.28 90,550 25,580 75.0 75.0 ###
2023-Apr-28 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Apr-27 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Apr-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Apr-24 Mon 0.27 0.28 0.27 0.28 91.7 91.7 ###
2023-Apr-21 Fri 0.275 0.275 0.27 0.27 ### ### ###
2023-Apr-20 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Apr-19 Wed 0.28 0.28 0.27 0.27 48,450 13,323 ### ### ###
2023-Apr-18 Tue 0.28 0.28 0.28 0.28 3,550 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.28 0.28 0.28 0.28 45,373 ### ### ### ###
2023-Apr-14 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Apr-13 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-12 Wed 0.28 0.28 0.28 0.28 72.9 72.9 ###
2023-Apr-11 Tue 0.275 0.28 0.275 0.275 6,645 1,843 63.9 63.9 ###
2023-Apr-06 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Apr-05 Wed ### ### 0.25 0.255 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 16,289 0 ### ### 0.0
2023-Mar-31 Fri 0.27 0.27 0.27 0.27 62.6 62.6 ###
2023-Mar-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-23 Thu 0.26 0.26 0.26 0.26 138,649 36,048 70.4 70.4 0.0
2023-Mar-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-20 Mon 0.26 0.26 0.26 0.26 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.27 0.275 0.26 ### ### ### 0.0
2023-Mar-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-14 Tue ### ### 0.26 0.26 32.1 32.1 0.0
2023-Mar-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-10 Fri 0.26 ### 0.26 0.26 77.2 77.2 0.0
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-08 Wed 0.2575 0.26 0.255 0.255 31,088 ### ### ### 0.0
2023-Mar-07 Tue 0.245 0.255 0.245 0.255 190,871 ### ### ### 0.0
2023-Mar-06 Mon 0.245 0.245 0.245 0.245 71.4 71.4 0.0
2023-Mar-03 Fri 0.25 0.25 0.24 0.24 226,553 ### 10.0 10.0 0.0
2023-Mar-02 Thu 0.25 0.25 0.25 0.25 187 46 ### ### 0.0
2023-Mar-01 Wed 0.255 0.26 0.255 0.255 63.7 63.7 0.0
2023-Feb-28 Tue 0.255 0.255 0.255 0.255 31,240 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.26 0.26 0.26 0.26 74,672 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.275 0.285 0.275 0.275 65.1 65.1 ###
2023-Feb-23 Thu 0.275 ### 0.255 0.27 284,773 ### ### ### ###
2023-Feb-22 Wed 0.27 0.27 0.27 0.27 68.1 68.1 ###
2023-Feb-21 Tue 0.275 0.275 0.275 0.275 72 ### ### ### ###
2023-Feb-20 Mon ### 0.27 0.26 0.27 89,351 23,678 ### ### ###
2023-Feb-17 Fri 0.27 0.27 0.26 0.26 14.4 14.4 0.0
2023-Feb-16 Thu 0.26 0.28 0.26 0.28 95.5 95.5 ###
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2023-Feb-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Feb-13 Mon ### ### 0.26 0.26 29.7 29.7 0.0
2023-Feb-10 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Feb-09 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Feb-08 Wed 0.275 0.275 0.26 0.27 21.3 21.3 ###
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon 0.28 0.28 ### ### 152,571 21,359 10.3 10.3 0.0
2023-Feb-03 Fri 0.28 0.29 0.27 0.29 ### ### ###
2023-Feb-02 Thu 0.275 0.275 0.275 0.275 69.0 69.0 ###
2023-Feb-01 Wed 0.275 0.285 ### 0.27 210,056 ### 25.4 25.4 ###
2023-Jan-31 Tue ### ### 0.285 0.285 104,724 14,923 20.1 20.1 ###
2023-Jan-30 Mon ### ### ### ### 63,452 0 14.5 14.5 0.0
2023-Jan-27 Fri ### ### ### ### 59,520 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.29 ### 0.29 0.29 ### ### ###
2023-Jan-23 Mon ### ### 0.29 0.29 62,543 ### 21.7 21.7 ###
2023-Jan-20 Fri ### ### ### ### 13.1 13.1 0.0
2023-Jan-19 Thu ### ### ### ### 23.4 23.4 0.0
2023-Jan-18 Wed ### ### ### ### 52,159 0 19.8 19.8 0.0
2023-Jan-17 Tue ### ### ### ### 25.0 25.0 0.0
2023-Jan-16 Mon 0.325 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.325 ### 0.325 ### ### ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.29 ### 99.1 99.1 0.0
2023-Jan-09 Mon ### ### 0.29 0.29 1.2 1.2 ###
2023-Jan-06 Fri 0.355 0.355 ### ### 3.2 3.2 0.0
2023-Jan-05 Thu 0.325 0.355 ### ### 334,575 59,387 96.6 96.6 0.0
2023-Jan-04 Wed ### 0.325 ### ### 36,448 5,922 86.0 86.0 0.0
2023-Jan-03 Tue 0.325 0.325 ### ### 7.3 7.3 0.0
2022-Dec-30 Fri ### ### 0.285 ### 225,683 32,159 ### ### 0.0
2022-Dec-29 Thu 0.29 ### 0.285 0.285 328,048 46,746 21.3 21.3 ###
2022-Dec-28 Wed 0.275 0.325 0.27 0.28 ### ### ###
2022-Dec-23 Fri 0.25 0.26 0.24 0.26 250,129 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 5,989,344 0 2.0 2.0 0.0
2016-Dec-29 Thu ### ### 0.029 ### ### ### 0.0
2016-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-23 Fri 0.026 0.026 0.025 0.025 4.9 4.9 ###
2016-Dec-22 Thu 0.026 0.026 0.026 0.026 163,125 4,241 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 36,735,626 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 3,546,988 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 14,700,970 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 99.7 99.7 0.0
2016-Nov-11 Fri ### ### ### ### 1,383,340 0 0.3 0.3 0.0
2016-Nov-10 Thu ### ### ### ### 8,273,150 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 99.7 99.7 0.0
2016-Oct-25 Tue ### ### ### ### 0.3 0.3 0.0
2016-Oct-24 Mon ### ### ### ### 40,608,772 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0.8 0.8 0.0
2016-Oct-19 Wed ### ### ### ### 0.6 0.6 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 32,870,857 0 1.3 1.3 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 9,353,728 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0.4 0.4 0.0
2016-Oct-11 Tue ### ### ### ### 31,891,420 0 99.6 99.6 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 23,424,954 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 99.2 99.2 0.0
2016-Oct-05 Wed ### ### ### ### 9,034,578 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0.4 0.4 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 83,719,189 0 99.4 99.4 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 1,663,970 0 0.6 0.6 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 544,444 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0.5 0.5 0.0
2016-Aug-26 Fri ### ### ### ### 171,571 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 978,357 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 1,082,483 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 34,518,253 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 3,505,250 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 4,333,384 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 1,893,341 0 0.6 0.6 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 19,870,520 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 1.3 1.3 0.0
2016-Jul-29 Fri ### ### ### ### 99.7 99.7 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 5,876,480 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 1,503,453 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0.5 0.5 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 3,460,742 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 22,890,072 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0.3 0.3 0.0
2016-Jul-06 Wed ### ### ### ### 0.6 0.6 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 12,984,687 0 0.5 0.5 0.0
2016-May-24 Tue ### ### ### ### 6,442,249 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 54,830,948 0 1.0 1.0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 11,876,452 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 6,033,080 0 0.9 0.9 0.0
2016-May-13 Fri ### ### ### ### 46,184,952 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 41,835,156 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 1,694,725 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 12,134,929 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 24,728,455 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 20,912,070 0 0.1 0.1 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0.9 0.9 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 850,077 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 21,753,453 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0.4 0.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 498,526 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 572,955 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 2,683,843 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 879,389 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 1,133,329 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 13,813,859 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 253,350 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 845,350 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 343,349 0 0.1 0.1 0.0
2015-Dec-08 Tue ### ### ### ### 4,302,572 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 4,398,373 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 27,010,474 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 88,129,253 0 99.9 99.9 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,146,884 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 6,273,058 0 0.2 0.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0.2 0.2 0.0
2015-Nov-17 Tue ### ### ### ### 2,079,958 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 570,182 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 1,310,024 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 586,626 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 16,837,955 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0.2 0.2 0.0
2015-Oct-20 Tue ### ### ### ### 0.2 0.2 0.0
2015-Oct-19 Mon ### ### ### ### 6,153,888 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 63,813,448 0 99.9 99.9 0.0
2015-Oct-15 Thu ### ### ### ### 60,957,344 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 601,220 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0.1 0.1 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0.3 0.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0.2 0.2 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 13,844,555 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0.2 0.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0.2 0.2 0.0
2015-Sep-03 Thu ### ### ### ### 0.2 0.2 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 1,800,177 0 99.9 99.9 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 661,723 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 13,143,328 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 99.8 99.8 0.0
2015-Aug-04 Tue ### ### ### ### 21,857,477 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 24,574,675 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 2,094,240 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 12,170,674 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 42,028 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 820,241 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 420,344 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,172,058 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0.1 0.1 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 6,531,785 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 1,342,683 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 5,575,570 0 99.9 99.9 0.0
2015-Apr-15 Wed ### ### ### ### 701,273 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 122,727 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 989,742 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 6,223,440 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 1,144,445 0 99.7 99.7 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 21,450,972 0 99.8 99.8 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 998,349 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 4,119,788 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 46,959 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0.3 0.3 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0.4 0.4 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 99.8 99.8 0.0
2015-Jan-30 Fri ### ### ### ### 780,684 0 0.4 0.4 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 978,545 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 273,050 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 558,450 0 99.3 99.3 0.0
2015-Jan-02 Fri ### ### ### ### 2,285,827 0 1.0 1.0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 53,854 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 121,146 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 2,165,984 0 3.7 3.7 0.0
2014-Dec-02 Tue ### ### ### ### 2,326,022 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 190,250 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 98.3 98.3 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 31,250 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 1,095,844 0 96.4 96.4 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 7,982 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 83,750 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 97.7 97.7 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 23,589 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 6.2 6.2 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Sep-24 Wed 0.022 0.022 0.022 0.022 139,320 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2014-Sep-22 Mon 0.026 0.026 ### ### ### ### 0.0
2014-Sep-19 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Sep-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2014-Sep-17 Wed ### ### ### ### 12.9 12.9 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.028 ### 0.028 0.029 92.0 92.0 0.0
2014-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-08 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2014-Sep-05 Fri 0.021 0.022 0.021 0.022 94.5 94.5 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.022 0.025 0.022 0.025 64,471 ### 99.1 99.1 ###
2014-Sep-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Aug-29 Fri 0.024 0.025 0.024 0.025 92.3 92.3 ###
2014-Aug-28 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Aug-27 Wed 0.024 0.024 0.021 0.022 ### ### ###
2014-Aug-26 Tue 0.021 0.021 0.021 0.021 1 0 ### ### ###
2014-Aug-25 Mon 0.024 0.024 0.021 0.021 1.6 1.6 ###
2014-Aug-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-21 Thu 0.025 0.025 0.024 0.024 389,628 9,545 7.8 7.8 ###
2014-Aug-20 Wed 0.027 0.027 0.027 0.027 71.1 71.1 ###
2014-Aug-19 Tue 0.028 0.028 0.027 0.027 149,673 ### ### ### ###
2014-Aug-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-15 Fri 0.029 0.029 0.027 0.027 ### ### ###
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 89.0 89.0 0.0
2014-Aug-11 Mon ### ### 0.027 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 50,973 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### 0.028 ### 11.0 11.0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 314,650 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 77,372 0 94.6 94.6 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 202,579 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 422,286 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 5.5 5.5 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 254,252 0 ### ### 0.0
2014-Jul-10 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Jul-09 Wed 0.042 0.043 ### 0.043 ### ### ###
2014-Jul-08 Tue 0.046 0.046 ### ### 135,650 ### ### ### 0.0
2014-Jul-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-04 Fri 0.046 0.046 0.046 0.046 67.5 67.5 ###
2014-Jul-03 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Jul-02 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Jul-01 Tue 0.048 0.048 0.048 0.048 135,450 ### ### ### ###
2014-Jun-30 Mon 0.043 0.048 0.043 0.048 135,788 6,178 ### ### ###
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 134,777 0 2.5 2.5 0.0
2014-Jun-24 Tue ### ### ### ### 17,223 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 2.6 2.6 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 20,081 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 136,220 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 104,545 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 90.0 90.0 0.0
2014-Jun-11 Wed ### 0.041 ### ### 318,925 ### ### ### 0.0
2014-Jun-10 Tue 0.042 0.042 ### ### 277,120 ### ### ### 0.0
2014-Jun-06 Fri ### 0.042 ### 0.042 315,150 ### 95.2 95.2 ###
2014-Jun-05 Thu ### ### ### ### 36,270 0 15.9 15.9 0.0
2014-Jun-04 Wed ### 0.042 ### 0.042 96.9 96.9 ###
2014-Jun-03 Tue 0.042 0.042 ### ### 80,980 ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.042 ### ### ### ### 0.0
2014-May-29 Thu ### 0.043 ### ### ### ### 0.0
2014-May-28 Wed 0.042 0.043 ### ### 559,285 12,024 6.5 6.5 0.0
2014-May-27 Tue 0.046 0.046 0.042 0.042 668,974 ### ### ### ###
2014-May-26 Mon 0.042 0.042 0.042 0.042 0 ###
2014-May-23 Fri 0.042 0.042 0.042 0.042 0 ###
2014-May-22 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
2014-May-21 Wed 0.046 0.046 0.046 0.046 0 ###
2014-May-20 Tue 0.046 0.046 0.046 0.046 0 ###
2014-May-19 Mon 0.042 0.046 0.042 0.046 97.3 97.3 ###
2014-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-15 Thu 0.046 0.046 0.046 0.046 68.4 68.4 ###
2014-May-14 Wed 0.046 0.046 0.046 0.046 70.0 70.0 ###
2014-May-13 Tue 0.045 0.047 0.045 0.047 93.2 93.2 ###
2014-May-12 Mon 0.047 0.047 ### 0.045 375,051 ### ### ### ###
2014-May-09 Fri 0.052 0.052 ### ### 7.9 7.9 0.0
2014-May-08 Thu 0.056 0.056 0.056 0.056 0 ###
2014-May-07 Wed 0.056 0.056 0.056 0.056 0 ###
2014-May-06 Tue 0.056 0.057 0.056 0.056 163,150 ### 70.0 70.0 ###
2014-May-05 Mon ### ### 0.056 0.057 7.9 7.9 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 0.056 ### 5.4 5.4 0.0
2014-Apr-30 Wed ### ### ### ### 90.5 90.5 0.0
2014-Apr-29 Tue ### 0.071 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### 0.071 ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 20.1 20.1 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2014-Apr-15 Tue 0.074 0.074 0.071 0.072 13.3 13.3 0.0
2014-Apr-14 Mon 0.076 0.076 0.074 0.076 80.5 80.5 0.0
2014-Apr-11 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Apr-10 Thu ### 0.081 ### ### ### ### 0.0
2014-Apr-09 Wed ### 0.087 0.079 ### 456,389 37,880 ### ### 0.0
2014-Apr-08 Tue 0.078 ### 0.076 0.077 22.3 22.3 0.0
2014-Apr-07 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2014-Apr-04 Fri 0.086 0.086 ### 0.082 ### ### 0.0
2014-Apr-03 Thu 0.088 0.089 0.088 0.088 ### ### ###
2014-Apr-02 Wed ### ### 0.086 ### 92.1 92.1 0.0
2014-Apr-01 Tue ### ### 0.086 ### 3.2 3.2 0.0
2014-Mar-31 Mon ### ### ### ### 85.0 85.0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 205,778 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 4,347 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Mar-07 Fri 0.125 ### 0.125 ### 52,222 ### ### ### 0.0
2014-Mar-06 Thu 0.125 ### ### ### 91.0 91.0 0.0
2014-Mar-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Mar-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Mar-03 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Feb-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### 0.125 ### 0.125 93.7 93.7 0.0
2014-Feb-24 Mon ### ### ### 0.125 215,454 0 9.5 9.5 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 22,222 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 5.0 5.0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### 0.125 ### 89,227 5,576 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 285,953 0 ### ### 0.0
2014-Feb-12 Wed ### 0.145 ### 0.145 95.4 95.4 ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 91.6 91.6 0.0
2014-Feb-05 Wed ### ### ### ### 682,048 0 93.3 93.3 0.0
2014-Feb-04 Tue ### ### ### ### 591,022 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 54,050 0 ### ### 0.0
2014-Jan-31 Fri 0.145 ### 0.145 0.145 69.3 69.3 ###
2014-Jan-30 Thu 0.155 0.155 ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue 0.145 ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.155 ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 0.155 ### ### ###
2014-Jan-21 Tue ### ### ### ### 125,150 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.155 ### 0.155 ### 87,378 6,771 ### ### 0.0
2014-Jan-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2014-Jan-15 Wed 0.155 ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.155 0.155 0.155 0.155 78.9 78.9 ###
2014-Jan-13 Mon ### ### ### ### 399,929 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.145 137,950 0 92.9 92.9 ###
2014-Jan-09 Thu 0.145 ### 0.145 0.145 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.155 ### 0.145 0.155 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.155 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 15,250 0 96.0 96.0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### 0.175 ### 0.175 86.1 86.1 0.0
2013-Dec-19 Thu ### ### ### 0.175 53,646 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### 0.155 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 177,686 0 ### ### 0.0
2013-Dec-10 Tue 0.175 0.175 ### ### 95,357 8,343 7.0 7.0 0.0
2013-Dec-09 Mon ### ### 0.175 0.175 16.7 16.7 0.0
2013-Dec-06 Fri ### 0.185 ### 0.185 ### ### ###
2013-Dec-05 Thu ### ### 0.175 0.175 16.0 16.0 0.0
2013-Dec-04 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2013-Dec-03 Tue ### ### 0.175 0.175 101,784 ### ### ### 0.0
2013-Dec-02 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.185 0.175 0.185 ### ### ###
2013-Nov-28 Thu ### ### ### 0.185 62,355 0 ### ### ###
2013-Nov-27 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2013-Nov-26 Tue 0.2 0.21 0.2 0.2 74.4 74.4 0.0
2013-Nov-25 Mon 0.21 0.21 ### ### 98,285 ### 6.6 6.6 0.0
2013-Nov-22 Fri 0.21 ### 0.21 0.21 157,476 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.225 0.225 ### 0.21 4.9 4.9 ###
2013-Nov-20 Wed ### ### 0.2 0.21 ### ### ###
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.22 ### ### 0.23 ### ### ###
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.22 ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.22 0.225 ### ### 158,549 ### 17.5 17.5 0.0
2013-Nov-11 Mon 0.23 0.23 0.22 0.23 ### ### ###
2013-Nov-08 Fri ### 0.24 0.23 0.23 61,555 ### 14.2 14.2 ###
2013-Nov-07 Thu 0.22 0.225 0.22 0.225 ### ### ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.225 0.225 0.21 ### 6.9 6.9 0.0
2013-Nov-04 Mon ### ### 0.225 0.225 186,974 ### ### ### ###
2013-Nov-01 Fri 0.245 0.245 ### 0.24 581,226 ### 19.4 19.4 0.0
2013-Oct-31 Thu 0.24 0.245 ### 0.245 780,770 95,644 85.4 85.4 0.0
2013-Oct-30 Wed 0.225 0.24 0.22 ### 773,026 ### ### ### 0.0
2013-Oct-29 Tue 0.22 0.23 0.22 0.225 552,846 ### 87.5 87.5 ###
2013-Oct-28 Mon 0.23 0.23 0.21 ### ### ### 0.0
2013-Oct-25 Fri 0.22 0.22 ### ### 204,654 ### ### ### 0.0
2013-Oct-24 Thu ### 0.22 ### 0.21 150,446 16,549 ### ### ###
2013-Oct-23 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2013-Oct-22 Tue 0.22 0.225 0.22 0.225 86.7 86.7 ###
2013-Oct-21 Mon ### 0.22 ### 0.22 346,850 38,153 95.5 95.5 0.0
2013-Oct-18 Fri ### ### 0.2 ### 266,873 26,687 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.21 0.21 0.2 0.2 95,476 19,572 ### ### 0.0
2013-Oct-15 Tue ### 0.21 0.2 ### 429,852 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.22 0.21 0.21 ### ### ###
2013-Oct-11 Fri 0.22 0.22 ### ### 246,247 27,087 12.6 12.6 0.0
2013-Oct-10 Thu 0.22 0.225 0.21 ### 15.3 15.3 0.0
2013-Oct-09 Wed ### 0.23 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.2 0.2 14.8 14.8 0.0
2013-Oct-07 Mon 0.21 0.21 ### ### 178,024 ### ### ### 0.0
2013-Oct-04 Fri ### 0.21 0.2 ### 138,255 28,342 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 138,655 0 94.8 94.8 0.0
2013-Oct-02 Wed ### 0.2 ### 0.2 90.1 90.1 0.0
2013-Oct-01 Tue ### 0.21 ### ### ### ### 0.0
2013-Sep-30 Mon ### 0.22 0.2 0.2 967,884 203,255 4.6 4.6 0.0
2013-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-25 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2013-Sep-24 Tue 0.2 0.2 0.185 ### 44,350 ### 5.8 5.8 0.0
2013-Sep-23 Mon 0.2 ### ### 0.2 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 199,940 0 94.6 94.6 0.0
2013-Sep-17 Tue ### ### ### ### 94.9 94.9 0.0
2013-Sep-16 Mon 0.2 0.2 ### 0.2 252,479 25,247 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.2 ### ### ### 0.0
2013-Sep-12 Thu 0.22 0.22 ### ### ### ### 0.0
2013-Sep-11 Wed 0.22 0.22 0.21 0.22 70.7 70.7 0.0
2013-Sep-10 Tue 0.21 0.21 ### 0.21 73,842 7,753 ### ### ###
2013-Sep-09 Mon 0.21 ### 0.21 0.21 106,081 ### ### ### ###
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.21 0.21 ### ### ### ### 0.0
2013-Sep-03 Tue 0.21 ### 0.21 ### 84.4 84.4 0.0
2013-Sep-02 Mon 0.21 0.21 0.2 ### 15.7 15.7 0.0
2013-Aug-30 Fri 0.21 0.21 0.2 0.21 ### ### ###
2013-Aug-29 Thu 0.21 ### ### ### ### ### 0.0
2013-Aug-28 Wed 0.2 0.22 0.2 ### 87.0 87.0 0.0
2013-Aug-27 Tue 0.21 ### 0.2 0.2 8.7 8.7 0.0
2013-Aug-26 Mon 0.2 0.21 0.2 0.21 ### ### ###
2013-Aug-23 Fri ### ### ### ### 5.6 5.6 0.0
2013-Aug-22 Thu 0.22 0.22 0.21 0.21 10.2 10.2 ###
2013-Aug-21 Wed ### 0.22 0.2 0.2 282,850 ### 4.4 4.4 0.0
2013-Aug-20 Tue ### 0.22 ### ### 213,750 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.23 0.23 ### ### ### ### 0.0
2013-Aug-16 Fri 0.225 0.23 0.22 0.225 68.7 68.7 ###
2013-Aug-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-13 Tue ### 0.22 0.2 0.22 ### ### 0.0
2013-Aug-12 Mon ### 0.21 0.185 ### ### ### 0.0
2013-Aug-09 Fri ### 0.21 ### 0.2 468,258 ### 15.8 15.8 0.0
2013-Aug-08 Thu 0.22 0.22 0.21 0.21 101,252 ### ### ### ###
2013-Aug-07 Wed 0.22 0.22 0.21 0.21 384,450 82,656 ### ### ###
2013-Aug-06 Tue 0.23 0.23 0.22 0.23 ### ### ###
2013-Aug-05 Mon 0.23 0.23 0.225 0.23 ### ### ###
2013-Aug-02 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2013-Aug-01 Thu 0.225 0.225 0.21 0.21 305,859 66,524 4.9 4.9 ###
2013-Jul-31 Wed ### ### 0.22 0.22 ### ### 0.0
2013-Jul-30 Tue 0.225 ### 0.22 ### 525,945 57,853 ### ### 0.0
2013-Jul-29 Mon ### ### 0.22 0.22 568,956 62,585 4.7 4.7 0.0
2013-Jul-26 Fri ### 0.245 ### 0.24 1,125,642 ### ### ### 0.0
2013-Jul-25 Thu 0.23 ### 0.225 ### ### ### 0.0
2013-Jul-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Jul-23 Tue 0.23 ### 0.225 0.23 ### ### ###
2013-Jul-22 Mon 0.22 0.23 0.22 0.225 756,454 ### 85.0 85.0 ###
2013-Jul-19 Fri ### 0.225 0.2 0.225 ### ### ###
2013-Jul-18 Thu ### 0.22 ### ### 687,576 ### ### ### 0.0
2013-Jul-17 Wed 0.225 0.24 0.2 0.22 2,998,770 659,729 ### ### 0.0
2013-Jul-16 Tue ### ### ### 0.2 ### ### 0.0
2013-Jul-15 Mon 0.2 0.2 ### ### 377,947 ### ### ### 0.0
2013-Jul-12 Fri 0.225 0.23 ### 0.2 ### ### 0.0
2013-Jul-11 Thu ### 0.21 ### ### 98.6 98.6 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 0.175 ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### 0.145 ### 126,850 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 99.0 99.0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 99.6 99.6 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### 0.125 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 96.5 96.5 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 98.1 98.1 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 98.4 98.4 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 97.3 97.3 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 3,446 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 48,554 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2013-May-01 Wed ### 0.21 ### 0.21 ### ### ###
2013-Apr-30 Tue 0.2 0.21 0.2 0.21 32,626 6,688 93.3 93.3 ###
2013-Apr-29 Mon ### 0.21 ### 0.21 88.6 88.6 ###
2013-Apr-26 Fri 0.2 0.21 0.2 0.21 ### ### ###
2013-Apr-24 Wed 0.185 0.2 0.185 0.2 47,656 9,173 95.7 95.7 0.0
2013-Apr-23 Tue ### ### ### ### 133,251 0 95.4 95.4 0.0
2013-Apr-22 Mon 0.185 0.185 0.185 0.185 1,351 249 70.4 70.4 ###
2013-Apr-19 Fri 0.175 0.185 ### 0.185 53,943 4,989 91.7 91.7 ###
2013-Apr-18 Thu ### 0.185 0.175 0.185 108,480 19,526 ### ### ###
2013-Apr-17 Wed ### ### 0.145 ### 200,776 14,556 99.3 99.3 0.0
2013-Apr-16 Tue ### ### ### ### 97.4 97.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### 0.2 ### ### 463,840 46,384 2.7 2.7 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 1,673 0 96.8 96.8 0.0
2013-Apr-09 Tue ### ### ### ### 16,250 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-02 Tue 0.2 0.2 0.2 0.2 5,925 1,185 76.1 76.1 0.0
2013-Mar-28 Thu 0.2 ### 0.2 ### 87.4 87.4 0.0
2013-Mar-27 Wed 0.2 ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### 0.2 ### ### 0.0
2013-Mar-25 Mon 0.21 0.21 0.2 0.2 5,526 ### 7.9 7.9 0.0
2013-Mar-22 Fri 0.2 0.21 0.2 ### 15,146 ### ### ### 0.0
2013-Mar-21 Thu 0.2 ### 0.2 0.21 94.7 94.7 ###
2013-Mar-20 Wed 0.22 0.22 ### ### 207,229 ### 1.4 1.4 0.0
2013-Mar-19 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2013-Mar-18 Mon 0.23 ### 0.22 0.23 113,521 12,487 ### ### ###
2013-Mar-15 Fri 0.23 0.23 0.225 0.23 52,174 ### ### ### ###
2013-Mar-14 Thu 0.23 0.23 0.22 0.23 ### ### ###
2013-Mar-13 Wed 0.21 0.23 0.21 0.23 82,040 18,048 ### ### ###
2013-Mar-12 Tue ### 0.23 0.21 0.22 374,054 ### 89.4 89.4 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 94.3 94.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### 0.185 ### ### ### 0.0
2013-Mar-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-22 Fri 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2013-Feb-21 Thu 0.2 ### 0.2 ### 92.9 92.9 0.0
2013-Feb-20 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Feb-19 Tue ### 0.21 ### 0.21 97.1 97.1 ###
2013-Feb-18 Mon 0.2 0.21 0.2 0.21 27,425 5,622 ### ### ###
2013-Feb-15 Fri ### ### ### 0.2 250,547 0 14.3 14.3 0.0
2013-Feb-14 Thu ### ### 0.2 ### ### ### 0.0
2013-Feb-13 Wed 0.225 0.23 0.225 0.225 ### ### ###
2013-Feb-12 Tue 0.22 0.24 ### 0.23 244,242 ### ### ### ###
2013-Feb-11 Mon ### 0.24 0.22 0.24 ### ### 0.0
2013-Feb-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Feb-07 Thu 0.23 0.24 0.22 0.24 93.1 93.1 0.0
2013-Feb-06 Wed ### 0.24 0.23 0.24 ### ### 0.0
2013-Feb-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Feb-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Feb-01 Fri 0.24 0.245 0.23 0.245 105,329 ### ### ### 0.0
2013-Jan-31 Thu 0.225 0.245 0.225 ### 244,021 57,344 ### ### 0.0
2013-Jan-30 Wed 0.23 ### 0.22 0.23 123,959 ### 71.1 71.1 ###
2013-Jan-29 Tue ### 0.245 ### 0.245 92.2 92.2 0.0
2013-Jan-25 Fri 0.225 ### 0.22 ### 132,326 14,555 ### ### 0.0
2013-Jan-24 Thu 0.245 0.255 0.23 0.24 424,341 ### 16.6 16.6 0.0
2013-Jan-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Jan-22 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2013-Jan-21 Mon 0.24 0.24 0.225 0.24 ### ### 0.0
2013-Jan-18 Fri ### 0.24 0.23 0.24 ### ### 0.0
2013-Jan-17 Thu 0.24 0.24 0.23 0.23 81,989 ### 8.3 8.3 ###
2013-Jan-16 Wed 0.24 0.245 ### 0.24 820,540 ### ### ### 0.0
2013-Jan-15 Tue 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2013-Jan-14 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2013-Jan-11 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jan-10 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jan-09 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jan-08 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jan-07 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jan-04 Fri 0.23 0.23 0.23 0.23 77.4 77.4 ###
2013-Jan-03 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2013-Jan-02 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Dec-31 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Dec-28 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Dec-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Dec-24 Mon ### ### 0.22 0.22 ### ### 0.0
2012-Dec-21 Fri 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2012-Dec-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-18 Tue 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2012-Dec-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-14 Fri 0.23 0.23 0.22 0.22 35,750 8,043 6.0 6.0 0.0
2012-Dec-13 Thu 0.22 0.22 0.22 0.22 36,345 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon 0.245 0.245 ### ### 26,750 3,276 9.9 9.9 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.25 0.25 0.25 0.25 14,250 ### ### ### 0.0
2012-Dec-05 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Dec-04 Tue ### 0.24 0.23 0.23 18.8 18.8 ###
2012-Dec-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-30 Fri 0.225 ### 0.225 ### ### ### 0.0
2012-Nov-29 Thu 0.24 0.24 0.23 0.23 ### ### ###
2012-Nov-28 Wed 0.24 0.24 0.24 0.24 9,750 2,340 ### ### 0.0
2012-Nov-27 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2012-Nov-26 Mon 0.255 0.27 0.23 0.23 ### ### ###
2012-Nov-23 Fri 0.23 0.23 0.23 0.23 28,452 6,543 68.9 68.9 ###
2012-Nov-22 Thu 0.23 0.23 0.23 0.23 67.1 67.1 ###
2012-Nov-21 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Nov-20 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Nov-19 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Nov-16 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Nov-15 Thu 0.23 0.23 0.225 0.23 75.1 75.1 ###
2012-Nov-14 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Nov-13 Tue 0.23 0.23 0.23 0.23 82.3 82.3 ###
2012-Nov-12 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Nov-09 Fri 0.23 0.23 0.23 0.23 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-06 Tue 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2012-Nov-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Nov-02 Fri 0.25 0.25 0.25 0.25 6,724 1,681 72.6 72.6 0.0
2012-Nov-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-24 Wed 0.245 0.25 0.245 0.25 85.3 85.3 0.0
2012-Oct-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-18 Thu 0.245 0.25 ### 0.25 83.1 83.1 0.0
2012-Oct-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Oct-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-25 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2012-Sep-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Sep-21 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-19 Wed 0.25 0.26 0.25 0.26 97,924 24,970 89.5 89.5 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2012-Sep-17 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Sep-14 Fri 0.25 0.255 0.25 0.25 132,244 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2012-Sep-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-06 Thu 0.25 0.27 0.24 0.24 9.1 9.1 0.0
2012-Sep-05 Wed 0.25 0.27 0.25 0.27 ### ### ###
2012-Sep-04 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Sep-03 Mon ### 0.27 ### 0.27 ### ### ###
2012-Aug-31 Fri 0.26 0.27 0.26 0.27 56,750 ### 91.1 91.1 ###
2012-Aug-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-17 Fri 0.26 0.26 0.26 0.26 25,250 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 8,252 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.25 0.25 0.25 2,084 521 ### ### 0.0
2012-Aug-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-01 Wed 0.26 0.26 0.26 0.26 2,248 584 75.4 75.4 0.0
2012-Jul-30 Mon 0.25 0.275 0.24 0.275 ### ### ###
2012-Jul-27 Fri 0.275 0.275 0.275 0.275 67.4 67.4 ###
2012-Jul-26 Thu 0.26 0.26 0.255 0.26 69.8 69.8 0.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-19 Thu 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2012-Jul-18 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2012-Jul-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jul-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-12 Thu 0.28 0.28 0.28 0.28 770 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jul-10 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jul-09 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jul-06 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jul-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jul-03 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2012-Jul-02 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jun-29 Fri 0.28 0.28 0.28 0.28 5,770 ### ### ### ###
2012-Jun-28 Thu 0.25 0.28 0.25 0.28 ### ### ###
2012-Jun-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-18 Mon 0.24 0.25 ### 0.24 ### ### 0.0
2012-Jun-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-12 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Jun-06 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Jun-05 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Jun-04 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Jun-01 Fri 0.275 0.275 0.275 0.275 77.7 77.7 ###
2012-May-31 Thu 0.27 0.27 0.27 0.27 0 ###
2012-May-30 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-May-29 Tue 0.28 0.28 0.28 0.28 60.7 60.7 ###
2012-May-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-25 Fri 0.25 0.29 0.25 0.29 98.6 98.6 ###
2012-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-21 Mon 0.28 0.28 0.25 0.25 2.1 2.1 0.0
2012-May-18 Fri 0.27 0.28 0.27 0.28 ### ### ###
2012-May-17 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-16 Wed 0.27 0.28 0.27 0.28 ### ### ###
2012-May-15 Tue 0.28 0.28 0.27 0.27 18.6 18.6 ###
2012-May-14 Mon 0.29 0.29 0.29 0.29 0 ###
2012-May-11 Fri 0.29 0.29 0.29 0.29 70.9 70.9 ###
2012-May-10 Thu 0.29 ### 0.28 0.29 28,248 3,954 ### ### ###
2012-May-09 Wed 0.285 ### 0.285 ### 22,352 3,185 95.2 95.2 0.0
2012-May-08 Tue 0.285 ### 0.285 ### ### ### 0.0
2012-May-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.24 0.28 0.24 0.28 189,074 49,159 99.1 99.1 ###
2012-May-02 Wed 0.27 0.27 0.27 0.27 0 ###
2012-May-01 Tue 0.26 0.27 0.26 0.27 92.8 92.8 ###
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-26 Thu 0.25 0.26 0.25 0.26 80,444 ### 94.1 94.1 0.0
2012-Apr-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2012-Apr-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Apr-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Apr-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Apr-16 Mon ### ### 0.255 0.255 8.5 8.5 0.0
2012-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Apr-12 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Apr-11 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Apr-10 Tue 0.27 0.27 0.27 0.27 76.5 76.5 ###
2012-Apr-05 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Apr-04 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Apr-03 Tue 0.27 0.27 0.27 0.27 26,150 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.28 0.28 0.27 0.27 ### ### ###
2012-Mar-30 Fri 0.28 0.28 0.28 0.28 107,754 30,171 66.9 66.9 ###
2012-Mar-29 Thu 0.27 0.27 0.27 0.27 21,887 ### ### ### ###
2012-Mar-28 Wed 0.27 ### 0.27 0.275 328,851 ### 82.8 82.8 ###
2012-Mar-27 Tue 0.26 0.275 0.26 0.27 296,183 79,228 91.9 91.9 ###
2012-Mar-26 Mon 0.26 0.28 0.255 0.26 700,943 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.22 0.23 0.22 0.23 93.9 93.9 ###
2012-Mar-22 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2012-Mar-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-16 Fri 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2012-Mar-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-14 Wed 0.22 0.22 0.22 0.22 43,786 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Mar-08 Thu 0.24 0.24 0.24 0.24 3,786 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Feb-28 Tue 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2012-Feb-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Feb-21 Tue 0.26 0.27 0.26 0.27 59,320 ### ### ### ###
2012-Feb-20 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Feb-17 Fri 0.26 0.27 0.26 0.27 121,170 ### 89.5 89.5 ###
2012-Feb-16 Thu 0.26 0.26 0.26 0.26 29,680 ### ### ### 0.0
2012-Feb-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-14 Tue 0.26 0.26 0.26 0.26 77.2 77.2 0.0
2012-Feb-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Feb-10 Fri 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2012-Feb-09 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-08 Wed 0.27 0.27 0.27 0.27 65.3 65.3 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-06 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-03 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-02 Thu 0.24 0.28 0.24 0.28 ### ### ###
2012-Feb-01 Wed 0.28 0.28 0.28 0.28 1,786 ### ### ### ###
2012-Jan-31 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-30 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-18 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-16 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-11 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-10 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-09 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-21 Wed 0.25 0.28 0.25 0.28 ### ### ###
2011-Dec-20 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-19 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Dec-16 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-15 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-14 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-13 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Dec-12 Mon 0.27 0.27 0.25 0.27 ### ### ###
2011-Dec-09 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-08 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Dec-07 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Dec-06 Tue 0.29 0.29 0.27 0.27 ### ### ###
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.28 0.28 0.28 0.28 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.28 ### 0.28 ### 96.8 96.8 0.0
2011-Nov-24 Thu 0.285 ### 0.285 ### 95.3 95.3 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 1.3 1.3 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue 0.325 ### 0.325 ### 85.1 85.1 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 62,470 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 36,356 0 99.2 99.2 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 6,250 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 33,644 0 48.9 48.9 0.0
2011-Sep-23 Fri ### ### ### ### 36,628 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 54,372 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed 0.345 ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.345 ### 0.345 94.5 94.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 87.5 87.5 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 1,444 0 ### ### 0.0
2011-Aug-24 Wed 0.345 ### 0.345 ### 66,270 ### 83.7 83.7 0.0
2011-Aug-23 Tue ### ### ### ### 94.4 94.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 91.7 91.7 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.375 ### 0.375 ### 112,650 21,121 93.7 93.7 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 161,577 0 15.2 15.2 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### 0.355 ### 23,423 4,157 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.355 ### 0.355 ### 79,577 14,124 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.345 ### 0.345 ### 22,481 3,877 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 16,684 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 10.0 10.0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### 0.355 ### ### 12.4 12.4 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Jun-21 Tue 0.355 0.355 0.355 0.355 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 5,458 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 44,542 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.355 0.355 0.345 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 10,458 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 59,542 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 90.7 90.7 0.0
2011-Jun-09 Thu ### ### 0.345 ### 35,458 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu 0.345 ### 0.345 ### 84.8 84.8 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### 0.42 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### 0.345 14.1 14.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 89.0 89.0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 0.345 0.345 ### ### 23.5 23.5 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 0.345 ### 0.345 ### 130,250 ### 96.7 96.7 0.0
2011-May-10 Tue ### 0.355 ### ### 90.2 90.2 0.0
2011-May-09 Mon ### ### ### ### 10,650 0 ### ### 0.0
2011-May-06 Fri 0.355 ### ### ### 116,550 0 75.8 75.8 0.0
2011-May-05 Thu ### 0.355 0.345 0.355 74.2 74.2 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### 0.345 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 25.2 25.2 0.0
2011-Apr-28 Thu ### ### ### ### 1,370 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Mar-29 Tue 0.355 ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.325 ### 0.325 ### 90.8 90.8 0.0
2011-Mar-23 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Mar-22 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Mar-21 Mon 0.325 0.325 ### 0.325 62.4 62.4 ###
2011-Mar-18 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Mar-17 Thu ### 0.325 0.28 0.325 ### ### ###
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 19.4 19.4 0.0
2011-Mar-14 Mon ### ### 0.28 ### 172,982 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 31.2 31.2 0.0
2011-Mar-09 Wed ### ### ### ### 131,186 0 98.1 98.1 0.0
2011-Mar-08 Tue 0.325 0.325 ### 0.325 ### ### ###
2011-Mar-07 Mon ### ### 0.325 0.325 3.8 3.8 ###
2011-Mar-04 Fri ### 0.375 ### ### 35,020 ### ### ### 0.0
2011-Mar-03 Thu 0.375 0.375 0.375 0.375 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### ### 25.4 25.4 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 224,848 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 1.8 1.8 0.0
2011-Feb-24 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 272,648 0 15.3 15.3 0.0
2011-Feb-22 Tue 0.41 0.41 ### ### 549,583 ### ### ### 0.0
2011-Feb-21 Mon 0.42 0.42 ### 0.41 299,620 62,920 ### ### ###
2011-Feb-18 Fri ### 0.42 ### 0.42 ### ### ###
2011-Feb-17 Thu ### 0.41 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 819,276 0 98.5 98.5 0.0
2011-Feb-15 Tue ### ### ### 0.355 ### ### 0.0
2011-Feb-14 Mon 0.29 ### 0.28 0.29 ### ### ###
2011-Feb-11 Fri ### ### 0.29 0.29 ### ### ###
2011-Feb-10 Thu 0.29 ### 0.29 ### 90.0 90.0 0.0
2011-Feb-09 Wed 0.275 0.28 ### 0.28 176,059 24,648 83.6 83.6 ###
2011-Feb-08 Tue 0.275 0.275 0.275 0.275 71.2 71.2 ###
2011-Feb-07 Mon 0.27 0.28 0.26 ### ### ### 0.0
2011-Feb-04 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Feb-03 Thu 0.255 0.28 0.255 0.27 168,146 44,979 94.5 94.5 ###
2011-Feb-02 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Feb-01 Tue 0.245 0.255 ### 0.245 193,174 24,629 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.245 ### 0.245 ### ### 0.0
2011-Jan-28 Fri 0.245 0.245 0.24 0.245 80.6 80.6 0.0
2011-Jan-27 Thu 0.23 0.255 0.23 0.24 92.4 92.4 0.0
2011-Jan-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-24 Mon 0.23 ### 0.22 0.23 ### ### ###
2011-Jan-21 Fri ### 0.255 ### 0.245 628,481 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.21 ### 0.21 ### 87.5 87.5 0.0
2011-Jan-14 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 58.6 58.6 0.0
2011-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-11 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-07 Fri 0.21 0.21 0.21 0.21 73.3 73.3 ###
2011-Jan-06 Thu ### ### 0.21 0.21 ### ### ###
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 0.22 0.22 ### ### 58,954 6,484 ### ### 0.0
2010-Dec-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-23 Thu 0.22 0.22 0.21 0.22 65.0 65.0 0.0
2010-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-20 Mon ### 0.22 0.21 0.22 ### ### 0.0
2010-Dec-17 Fri 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2010-Dec-16 Thu 0.2 0.225 0.2 0.22 97.4 97.4 0.0
2010-Dec-15 Wed 0.21 0.21 0.21 0.21 68.7 68.7 ###
2010-Dec-14 Tue 0.2 0.225 0.2 0.225 ### ### ###
2010-Dec-13 Mon ### ### 0.2 0.21 18.2 18.2 ###
2010-Dec-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-09 Thu 0.225 0.225 0.22 0.225 330,974 73,641 66.4 66.4 ###
2010-Dec-08 Wed 0.225 0.225 0.22 0.225 654,086 ### ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.225 0.23 66.6 66.6 ###
2010-Dec-06 Mon 0.23 ### 0.225 0.23 587,540 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.22 0.23 0.21 0.23 92.7 92.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:13:11 thru 2025-05-18 13:13:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000