Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


End of day Prices (full format),

307200 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-18 Tue 0.022 0.024 0.022 0.024 ### ### ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-14 Fri ### 0.024 ### 0.024 ### ### ###
2012-Dec-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-12 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Dec-11 Tue 0.021 0.024 0.021 0.024 99.1 99.1 ###
2012-Dec-10 Mon ### 0.021 ### 0.021 98.6 98.6 ###
2012-Dec-07 Fri ### ### ### ### 4.8 4.8 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### 0.021 ### 0.021 1,872,854 ### 98.1 98.1 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 819,089 ### 69.2 69.2 ###
2012-Nov-28 Wed 0.022 0.023 0.022 0.023 93.3 93.3 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Nov-23 Fri 0.021 0.022 0.021 0.022 325,975 ### 93.5 93.5 ###
2012-Nov-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-21 Wed 0.023 0.023 0.022 0.022 8.7 8.7 ###
2012-Nov-20 Tue ### 0.023 ### 0.023 98.7 98.7 ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 813,241 0 4.9 4.9 0.0
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 69.5 69.5 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 323,089 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-31 Wed ### 0.021 ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-26 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Oct-25 Thu 0.023 0.023 0.022 0.022 6.6 6.6 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 112,584 2,589 ### ### ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-22 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Oct-19 Fri 0.021 0.022 0.021 0.022 734,584 ### ### ### ###
2012-Oct-18 Thu ### 0.022 ### 0.022 97.1 97.1 ###
2012-Oct-17 Wed ### ### ### ### 33,751 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.021 0.021 ### ### 1.8 1.8 0.0
2012-Oct-12 Fri ### 0.021 ### 0.021 711,382 ### ### ### ###
2012-Oct-11 Thu ### 0.023 ### ### 5,732,383 65,922 94.6 94.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,181,148 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 94.1 94.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1.3 1.3 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 622,750 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 94.9 94.9 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 99.6 99.6 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 1,865,153 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 99.8 99.8 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,406,729 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 4,113,271 0 99.4 99.4 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 2,582 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 2.0 2.0 0.0
2012-Jul-19 Thu ### ### ### ### 0.2 0.2 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 0.021 0.021 ### ### 760,344 7,983 6.3 6.3 0.0
2012-Jul-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-29 Fri 0.024 0.024 ### ### 2,142,685 ### 1.2 1.2 0.0
2012-Jun-28 Thu 0.023 0.024 0.023 0.024 91.5 91.5 ###
2012-Jun-27 Wed ### 0.023 ### ### 1,551,276 ### ### ### 0.0
2012-Jun-26 Tue ### 0.024 ### 0.023 773,775 9,285 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 99.4 99.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2012-Jun-08 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jun-07 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jun-06 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jun-05 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jun-04 Mon 0.024 0.024 0.024 0.024 56,470 1,355 ### ### ###
2012-Jun-01 Fri 0.026 0.026 0.024 0.024 4.1 4.1 ###
2012-May-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-May-30 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2012-May-29 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-28 Mon 0.024 0.025 0.024 0.025 90.4 90.4 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.023 0.023 0.023 0.023 81.0 81.0 ###
2012-May-17 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-16 Wed 0.026 0.026 0.023 0.023 ### ### ###
2012-May-15 Tue 0.026 0.026 0.026 0.026 80.1 80.1 ###
2012-May-14 Mon 0.026 0.026 0.026 0.026 29,751 773 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.025 0.027 0.025 0.027 98.9 98.9 ###
2012-May-08 Tue 0.024 0.025 0.023 0.025 ### ### ###
2012-May-07 Mon 0.023 0.024 0.023 0.024 338,248 7,948 ### ### ###
2012-May-04 Fri 0.022 ### 0.022 ### 4,534,847 49,883 ### ### 0.0
2012-May-03 Thu ### 0.022 ### 0.022 98.7 98.7 ###
2012-May-02 Wed ### ### ### ### 485,553 0 5.7 5.7 0.0
2012-May-01 Tue ### ### ### ### 145,770 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Apr-27 Fri ### ### ### ### 726,155 0 98.5 98.5 0.0
2012-Apr-26 Thu ### ### ### ### 241,652 0 99.1 99.1 0.0
2012-Apr-24 Tue ### ### ### ### 66,686 0 3.7 3.7 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 59,751 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 3.0 3.0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 282,872 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 1,148,154 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1.1 1.1 0.0
2012-Mar-14 Wed ### ### ### ### 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-20 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Feb-06 Mon 0.023 0.023 0.023 0.023 41,851 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2012-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jan-31 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Jan-17 Tue 0.026 0.026 0.025 0.025 5.0 5.0 ###
2012-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-10 Tue 0.026 0.029 0.025 0.025 5.4 5.4 ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 80.0 80.0 ###
2012-Jan-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-05 Thu ### ### 0.028 0.028 ### ### ###
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-21 Wed ### ### 0.024 0.024 0.2 0.2 ###
2011-Dec-20 Tue ### ### ### ### 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.028 0.029 1.1 1.1 0.0
2011-Dec-08 Thu 0.027 ### 0.027 ### 4,120,789 ### 99.4 99.4 0.0
2011-Dec-07 Wed 0.025 0.026 0.025 0.025 3,645,280 92,954 70.5 70.5 ###
2011-Dec-06 Tue ### 0.025 ### 0.023 2,791,980 ### 99.8 99.8 ###
2011-Dec-05 Mon 0.022 0.022 ### ### 1,629,551 17,925 2.1 2.1 0.0
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2011-Dec-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Nov-29 Tue 0.022 0.024 0.021 0.024 98.2 98.2 ###
2011-Nov-28 Mon ### 0.025 ### 0.023 2,273,183 ### 99.6 99.6 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 1,069,982 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 1,194,685 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 134,950 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 33,220 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 96,780 0 24.8 24.8 0.0
2011-Sep-23 Fri ### ### ### ### 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 99.9 99.9 0.0
2011-Sep-19 Mon ### ### ### ### 4.4 4.4 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.021 0.021 ### ### 11.0 11.0 0.0
2011-Aug-03 Wed 0.022 0.022 0.022 0.022 183,586 ### 77.2 77.2 ###
2011-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jul-29 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2011-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-26 Tue 0.022 0.025 ### 0.025 ### ### ###
2011-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-22 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2011-Jul-21 Thu 0.023 0.025 0.023 0.025 ### ### ###
2011-Jul-20 Wed 0.025 0.025 0.022 0.023 1,696,047 39,857 2.4 2.4 ###
2011-Jul-19 Tue 0.026 0.026 0.025 0.025 7.9 7.9 ###
2011-Jul-18 Mon 0.028 0.028 0.025 0.025 1.4 1.4 ###
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 1,278,750 0 12.6 12.6 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-17 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.041 0.041 0.041 0.041 75.7 75.7 0.0
2011-Jun-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Jun-10 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Jun-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jun-08 Wed ### ### ### ### 9,888 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 19.6 19.6 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 84.9 84.9 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 126,674 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 97.1 97.1 0.0
2011-May-12 Thu 0.042 0.042 0.042 0.042 0 ###
2011-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2011-May-10 Tue 0.042 0.042 0.042 0.042 0 ###
2011-May-09 Mon ### 0.042 ### 0.042 ### ### ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 89.4 89.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.041 0.041 0.041 0.041 79.8 79.8 0.0
2011-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-28 Thu 0.043 0.043 0.041 0.041 9.9 9.9 0.0
2011-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-20 Wed 0.044 0.045 0.044 0.045 384,159 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,088,841 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.041 0.045 0.041 0.042 ### ### ###
2011-Apr-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Apr-13 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Apr-12 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Apr-11 Mon 0.049 0.049 0.046 0.049 70.9 70.9 ###
2011-Apr-08 Fri ### 0.053 0.049 0.049 1,662,122 ### 14.2 14.2 ###
2011-Apr-07 Thu 0.045 ### 0.045 ### 219,152 ### 98.6 98.6 0.0
2011-Apr-06 Wed 0.045 0.046 0.041 0.043 1,198,344 52,127 5.9 5.9 ###
2011-Apr-05 Tue 0.044 0.044 0.041 0.043 17.2 17.2 ###
2011-Apr-04 Mon 0.042 0.049 ### 0.045 96.4 96.4 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 87.0 87.0 0.0
2011-Mar-30 Wed ### 0.041 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 98.5 98.5 0.0
2011-Mar-25 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Mar-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Mar-23 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Mar-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.028 ### 0.028 ### ### ### 0.0
2011-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-02 Wed 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Feb-25 Fri 0.028 ### 0.028 ### 177,049 2,478 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 0.029 ### 0.029 ### 252,285 3,658 88.8 88.8 0.0
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 64,957 1,883 ### ### 0.0
2011-Feb-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Feb-18 Fri 0.029 0.029 0.028 0.028 10.7 10.7 ###
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 2,951 85 70.5 70.5 0.0
2011-Feb-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Feb-08 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 385,921 0 ### ### 0.0
2011-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-31 Mon 0.028 0.028 0.025 0.025 ### ### ###
2011-Jan-28 Fri 0.026 0.027 0.026 0.027 118,079 3,129 94.5 94.5 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 10.2 10.2 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 4.3 4.3 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.042 ### ### 1.6 1.6 0.0
2010-Dec-10 Fri ### ### ### ### 2,461,428 0 99.5 99.5 0.0
2010-Dec-09 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2010-Dec-08 Wed 0.025 0.025 0.025 0.025 4,150 ### ### ### ###
2010-Dec-07 Tue 0.028 0.028 0.027 0.027 370,741 ### ### ### ###
2010-Dec-06 Mon 0.027 0.027 0.027 0.027 68.4 68.4 ###
2010-Dec-03 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Dec-02 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-25 Thu 0.029 0.029 0.028 0.028 348,228 9,924 9.4 9.4 ###
2010-Nov-24 Wed 0.024 0.028 0.024 0.028 99.5 99.5 ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 79.0 79.0 ###
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-09 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-08 Mon 0.027 ### 0.027 ### 243,549 3,287 98.3 98.3 0.0
2010-Nov-05 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 97,987 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.027 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 400,023 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 56,286 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 918,582 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.029 0.029 0.028 0.028 11.8 11.8 ###
2010-Oct-08 Fri 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2010-Oct-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-06 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Sep-23 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Sep-22 Wed 0.028 0.028 0.027 0.027 10.3 10.3 ###
2010-Sep-21 Tue 0.028 ### 0.028 ### 95.9 95.9 0.0
2010-Sep-20 Mon ### ### ### ### 28,570 0 ### ### 0.0
2010-Sep-17 Fri 0.028 0.028 0.028 0.028 62.0 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 0.027 ### 0.027 ### 98.3 98.3 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 3,386 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Aug-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.028 ### 0.028 ### 96.2 96.2 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### 0.029 ### 329,954 4,784 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 1.4 1.4 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 55,555 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 43,954 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 391,874 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.041 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 110,243 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 79,683 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.041 0.041 ### ### 28.9 28.9 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### 0.045 ### ### 929,379 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.042 0.042 ### ### 5.5 5.5 0.0
2010-May-12 Wed 0.043 0.043 ### ### 4.6 4.6 0.0
2010-May-11 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.043 0.043 ### ### 3.6 3.6 0.0
2010-Apr-08 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Apr-07 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Apr-06 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Apr-01 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Mar-31 Wed 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.049 0.045 0.045 70.1 70.1 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-16 Tue 0.044 0.045 0.044 0.045 ### ### ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Mar-11 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-10 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-09 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-08 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-05 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Mar-04 Thu 0.049 ### 0.049 0.049 74.0 74.0 ###
2010-Mar-03 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-02 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-01 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Feb-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-25 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Feb-24 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Feb-23 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Feb-22 Mon 0.045 0.051 0.045 0.049 364,341 17,488 97.1 97.1 ###
2010-Feb-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-17 Wed 0.045 0.045 0.045 0.045 7,750 348 ### ### ###
2010-Feb-16 Tue 0.045 0.045 0.043 0.043 87,427 3,846 ### ### ###
2010-Feb-15 Mon 0.046 0.046 0.043 0.045 20.3 20.3 ###
2010-Feb-12 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2010-Feb-11 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Feb-10 Wed 0.048 0.052 0.047 0.047 1,092,824 ### 25.2 25.2 ###
2010-Feb-09 Tue 0.047 0.049 0.046 0.046 21.6 21.6 ###
2010-Feb-08 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Feb-05 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Feb-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-01 Mon 0.047 0.047 0.045 0.047 ### ### ###
2010-Jan-29 Fri 0.045 0.047 0.045 0.047 864,525 ### ### ### ###
2010-Jan-28 Thu ### ### 0.049 0.049 ### ### ###
2010-Jan-27 Wed ### ### 0.047 ### 332,140 ### ### ### 0.0
2010-Jan-25 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jan-22 Fri 0.052 0.052 0.052 0.052 64.4 64.4 ###
2010-Jan-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-20 Wed 0.052 0.052 0.045 0.045 ### ### ###
2010-Jan-19 Tue 0.055 0.055 0.052 0.052 5.6 5.6 ###
2010-Jan-18 Mon 0.056 0.056 0.055 0.055 340,543 ### 18.8 18.8 ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 278,827 0 84.5 84.5 0.0
2010-Jan-11 Mon ### ### ### ### 199,673 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 95,250 0 77.6 77.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 64.1 64.1 0.0
2009-Dec-30 Wed 0.057 ### 0.057 ### 42,350 ### 94.6 94.6 0.0
2009-Dec-29 Tue 0.059 ### 0.059 ### 76.0 76.0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 96.4 96.4 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 552,722 0 82.7 82.7 0.0
2009-Nov-25 Wed ### ### ### ### 13.4 13.4 0.0
2009-Nov-24 Tue ### ### ### ### 1,185,856 0 85.7 85.7 0.0
2009-Nov-23 Mon ### ### ### ### 64,428 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### 0.059 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.058 ### ### ### 0.0
2009-Nov-17 Tue 0.058 ### 0.058 0.059 2,213,053 64,178 86.3 86.3 0.0
2009-Nov-16 Mon 0.059 0.059 0.057 0.057 10.4 10.4 0.0
2009-Nov-13 Fri 0.059 ### 0.059 ### 96.8 96.8 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.056 ### 25.3 25.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 542,140 0 97.6 97.6 0.0
2009-Nov-03 Tue ### ### 0.056 ### 23.3 23.3 0.0
2009-Nov-02 Mon ### ### ### ### 6.7 6.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 348,572 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 96.5 96.5 0.0
2009-Oct-27 Tue ### ### ### ### 13.0 13.0 0.0
2009-Oct-26 Mon ### ### ### ### 777,251 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 430,786 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 87.6 87.6 0.0
2009-Oct-21 Wed ### ### ### ### 323,646 0 15.2 15.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 119,888 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 95.4 95.4 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 14.3 14.3 0.0
2009-Oct-12 Mon ### ### ### ### 9.6 9.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 5.7 5.7 0.0
2009-Oct-06 Tue 0.057 0.078 0.057 ### 99.3 99.3 0.0
2009-Oct-05 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2009-Oct-02 Fri ### 0.055 ### 0.055 97.4 97.4 ###
2009-Oct-01 Thu ### 0.051 ### ### 1,400,659 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.047 0.047 0.047 0.047 68.2 68.2 ###
2009-Sep-29 Tue 0.045 0.047 0.045 0.045 70.0 70.0 ###
2009-Sep-28 Mon 0.044 0.044 0.043 0.043 24.3 24.3 ###
2009-Sep-25 Fri ### 0.053 0.043 0.043 ### ### ###
2009-Sep-24 Thu 0.057 0.057 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 91.8 91.8 0.0
2009-Sep-14 Mon 0.055 0.058 0.055 0.058 94,885 ### ### ### 0.0
2009-Sep-11 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2009-Sep-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-09 Wed 0.054 0.055 0.054 0.054 71.1 71.1 ###
2009-Sep-08 Tue 0.054 0.055 0.054 0.054 61.4 61.4 ###
2009-Sep-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu 0.054 0.055 ### ### 4.2 4.2 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.046 ### 0.046 ### 902,082 20,747 95.4 95.4 0.0
2009-Aug-28 Fri 0.045 ### 0.045 ### 655,928 14,758 96.8 96.8 0.0
2009-Aug-27 Thu 0.045 ### 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.045 0.045 0.044 0.045 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1.6 1.6 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 39,383 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 84.4 84.4 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### 0.026 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.029 ### 0.029 ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 738,628 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 61.6 61.6 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-13 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-12 Tue 0.023 0.023 0.023 0.023 0 ###
2009-May-11 Mon 0.023 0.023 0.023 0.023 0 ###
2009-May-08 Fri 0.023 0.023 0.023 0.023 0 ###
2009-May-07 Thu 0.023 0.023 0.023 0.023 0 ###
2009-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 83,978 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0.8 0.8 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 81,978 0 99.6 99.6 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri 0.021 0.021 ### ### 8.6 8.6 0.0
2009-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.021 0.025 0.021 0.025 97.8 97.8 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-23 Mon 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 75.8 75.8 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 68,475 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.029 ### 0.029 0.029 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 31,020 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 11,020 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 99.0 99.0 0.0
2008-Oct-30 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Oct-29 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-28 Tue ### ### ### ### 1,255 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 31,745 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.044 ### 0.044 ### 92.0 92.0 0.0
2008-Oct-13 Mon 0.044 0.044 0.044 0.044 62.9 62.9 ###
2008-Oct-10 Fri 0.045 0.045 0.045 0.045 370 ### 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.045 ### 0.045 ### 97.7 97.7 0.0
2008-Oct-07 Tue 0.045 0.045 0.045 0.045 63.0 63.0 ###
2008-Oct-06 Mon 0.045 0.045 0.045 0.045 88.9 88.9 ###
2008-Oct-03 Fri 0.058 0.058 ### ### ### ### 0.0
2008-Oct-02 Thu ### 0.055 ### 0.055 ### ### ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 98.3 98.3 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0.1 0.1 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.058 0.058 0.058 0.058 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-17 Wed ### 0.058 ### 0.058 ### ### 0.0
2008-Sep-16 Tue ### 0.058 ### 0.058 99.9 99.9 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 17.4 17.4 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 91,080 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 8,920 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Jul-01 Tue 0.072 0.072 0.072 0.072 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.072 ### 0.072 ### ### 0.0
2008-Jun-25 Wed ### 0.074 ### 0.074 98.3 98.3 0.0
2008-Jun-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-23 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Jun-20 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-19 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-18 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-17 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Jun-16 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-10 Tue 0.085 0.085 0.085 0.085 77.9 77.9 ###
2008-Jun-06 Fri 0.075 0.085 0.075 0.085 ### ### ###
2008-Jun-05 Thu ### 0.075 ### 0.075 49,147 1,843 ### ### 0.0
2008-Jun-04 Wed 0.075 0.075 0.072 0.072 85,853 ### 14.6 14.6 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2008-May-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-28 Wed 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2008-May-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.075 ### 0.075 94.0 94.0 0.0
2008-May-22 Thu 0.075 0.075 0.075 0.075 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.075 ### 0.075 92.9 92.9 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 173,250 0 1.4 1.4 0.0
2008-May-13 Tue ### ### ### ### 76,850 0 ### ### 0.0
2008-May-12 Mon 0.085 0.086 ### ### 6.1 6.1 0.0
2008-May-09 Fri 0.084 0.084 0.084 0.084 0 ###
2008-May-08 Thu ### 0.084 ### 0.084 ### ### ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 119,682 0 10.0 10.0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 90.6 90.6 0.0
2008-Apr-22 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Apr-21 Mon 0.082 0.082 0.082 0.082 66.6 66.6 0.0
2008-Apr-18 Fri 0.082 0.082 0.082 0.082 6,282 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.085 ### 0.085 ### 93.1 93.1 0.0
2008-Apr-10 Thu 0.084 0.085 0.084 0.085 ### ### ###
2008-Apr-09 Wed ### ### ### ### 84,726 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Apr-07 Mon 0.082 0.082 ### 0.082 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.082 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.075 ### 0.075 ### 93.2 93.2 0.0
2008-Apr-02 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Apr-01 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Mar-31 Mon 0.084 0.084 0.084 0.084 1,869,122 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.076 0.084 ### 0.084 ### ### ###
2008-Mar-27 Thu 0.075 0.075 0.075 0.075 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 61.5 61.5 0.0
2008-Mar-25 Tue 0.075 0.075 ### 0.075 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 99.5 99.5 0.0
2008-Mar-19 Wed 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 80.9 80.9 0.0
2008-Mar-17 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2008-Mar-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Mar-11 Tue 0.058 0.058 0.058 0.058 8,621 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 9.3 9.3 0.0
2008-Mar-04 Tue ### ### 0.051 0.058 ### ### 0.0
2008-Mar-03 Mon ### ### 0.057 0.058 21.1 21.1 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 95.5 95.5 0.0
2008-Feb-26 Tue ### ### ### ### 143,140 0 ### ### 0.0
2008-Feb-25 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Feb-22 Fri ### 0.085 ### 0.081 ### ### 0.0
2008-Feb-21 Thu ### ### 0.075 0.075 2,193,750 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 454,229 0 99.5 99.5 0.0
2008-Feb-19 Tue 0.047 0.047 ### 0.045 9.1 9.1 ###
2008-Feb-18 Mon ### ### ### ### 122,222 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.045 ### ### ### 0.0
2008-Feb-11 Mon 0.045 0.045 0.045 0.045 81.6 81.6 ###
2008-Feb-08 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 39,285 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 77.0 77.0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.055 ### 0.055 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.078 ### 0.078 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.078 ### 0.078 99.7 99.7 0.0
2008-Jan-16 Wed 0.071 0.071 ### ### 5.4 5.4 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Jan-11 Fri 0.079 0.079 0.079 0.079 80.6 80.6 0.0
2008-Jan-10 Thu 0.079 ### 0.079 ### 480,486 18,979 ### ### 0.0
2008-Jan-09 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Dec-27 Thu 0.085 0.085 0.085 0.085 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 301,975 0 2.4 2.4 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2007-Nov-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-02 Fri ### 0.125 ### 0.125 33,685 ### 88.0 88.0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 97.8 97.8 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2007-Oct-19 Fri 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Sep-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.145 0.145 0.145 0.145 80.0 80.0 ###
2007-Sep-17 Mon ### 0.145 0.125 0.145 ### ### ###
2007-Sep-14 Fri ### ### ### ### 125,486 0 0.3 0.3 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 149,955 0 2.6 2.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 5.9 5.9 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1,105,384 0 ### ### 0.0
2007-Aug-22 Wed 0.125 0.145 0.125 ### 41,472 ### 98.4 98.4 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 7.4 7.4 0.0
2007-Aug-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.155 ### 0.155 97.1 97.1 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 10,572 0 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.22 0.22 ### ### 21,928 ### 2.3 2.3 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-10 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Jul-09 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-05 Thu 0.26 0.28 0.25 0.26 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 0.28 0.26 0.26 61,184 ### ### ### 0.0
2007-Jul-03 Tue 0.25 ### 0.25 ### 75,984 ### 99.5 99.5 0.0
2007-Jul-02 Mon 0.23 0.255 0.23 0.255 23,652 ### 97.6 97.6 0.0
2007-Jun-29 Fri 0.22 0.24 0.21 0.22 59.7 59.7 0.0
2007-Jun-28 Thu 0.2 0.2 ### 0.2 746,178 ### ### ### 0.0
2007-Jun-27 Wed ### 0.185 ### 0.175 90.8 90.8 0.0
2007-Jun-26 Tue ### 0.175 ### 0.175 163,778 ### 97.6 97.6 0.0
2007-Jun-25 Mon 0.155 ### ### ### 89.8 89.8 0.0
2007-Jun-22 Fri ### ### ### ### 92,640 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 2,020 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 212,880 0 0.4 0.4 0.0
2007-Jun-19 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### 0.175 0.175 87,340 7,642 1.7 1.7 0.0
2007-Jun-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### ### 86.0 86.0 0.0
2007-Jun-13 Wed 0.23 0.23 ### ### 0.1 0.1 0.0
2007-Jun-12 Tue ### 0.25 ### 0.24 99.7 99.7 0.0
2007-Jun-08 Fri ### ### 0.155 0.155 ### ### ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.145 ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 99.2 99.2 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.225 0.225 0.2 0.2 186,677 ### 0.8 0.8 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-May-03 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-02 Wed 0.245 0.25 0.225 0.225 141,355 33,571 1.4 1.4 ###
2007-May-01 Tue 0.225 ### 0.22 ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.24 0.245 0.225 0.245 84.1 84.1 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Apr-16 Mon 0.24 0.24 0.24 0.24 2,150 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.24 0.25 0.24 0.25 7,320 ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2007-Mar-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-09 Fri 0.28 0.28 0.2 0.21 ### ### ###
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-07 Wed 0.25 0.28 0.25 0.28 98.8 98.8 ###
2007-Mar-06 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 273,020 ### ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2007-Feb-23 Fri 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Feb-16 Fri 0.29 ### 0.29 ### 89.6 89.6 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.4 0.4 0.4 0.4 2,450 980 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 97.9 97.9 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2007-Jan-09 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.43 0.43 0.43 0.43 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 33,078 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.45 0.45 0.4 0.4 7,444 ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.5 0.5 0.44 0.44 290,178 136,383 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.45 0.45 0.44 0.45 227,454 ### ### ### 0.0
2006-Nov-17 Fri 0.44 0.44 0.44 0.44 64.9 64.9 ###
2006-Nov-16 Thu 0.46 0.46 0.45 0.45 21.7 21.7 0.0
2006-Nov-15 Wed 0.47 0.48 0.47 0.48 83.7 83.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.46 0.48 0.46 0.48 92.9 92.9 0.0
2006-Nov-10 Fri 0.49 0.49 0.49 0.49 60.9 60.9 ###
2006-Nov-09 Thu 0.5 0.51 0.5 0.51 86.3 86.3 ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-02 Thu 0.53 0.59 0.53 0.59 ### ### 0.0
2006-Nov-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.49 0.5 0.46 0.46 3.6 3.6 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2006-Oct-24 Tue 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2006-Oct-23 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Oct-20 Fri 0.48 0.5 0.48 0.48 41,485 20,327 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.47 0.47 0.46 0.47 ### ### ###
2006-Oct-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-16 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-11 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2006-Oct-05 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2006-Oct-04 Wed 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.445 0.445 0.445 0.445 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-07 Thu 0.48 0.48 0.48 0.48 6,250 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-04 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.45 0.53 0.45 ### 97.7 97.7 0.0
2006-Aug-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 13.1 13.1 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 0.9 0.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-21 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 0.43 ### 0.43 24,140 ### 99.4 99.4 ###
2006-Jul-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-12 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2006-Jul-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 3.1 3.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1.4 1.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 14.5 14.5 0.0
2006-Jun-20 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jun-19 Mon ### ### ### ### 13,051 0 ### ### 0.0
2006-Jun-16 Fri ### 0.4 ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.385 0.385 ### ### 27.9 27.9 0.0
2006-Jun-05 Mon 0.4 0.4 ### 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu 0.43 0.43 0.42 0.42 15.3 15.3 ###
2006-May-31 Wed 0.44 0.44 0.44 0.44 68.7 68.7 ###
2006-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.45 0.45 0.4 0.44 12.2 12.2 ###
2006-May-25 Thu ### 0.5 ### 0.45 99.8 99.8 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 9.7 9.7 0.0
2006-May-15 Mon ### ### ### ### 2.5 2.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 0.42 0.4 0.4 31,885 13,072 9.2 9.2 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.4 0.43 0.4 0.43 95.9 95.9 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-01 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2006-Apr-28 Fri 0.4 0.42 0.4 0.42 104,250 42,742 92.9 92.9 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 27,950 11,180 ### ### 0.0
2006-Apr-21 Fri ### 0.4 ### 0.4 2,050 ### 93.3 93.3 0.0
2006-Apr-20 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.43 0.44 0.43 0.44 ### ### ###
2006-Apr-18 Tue 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Apr-10 Mon 0.485 0.49 0.485 0.485 72.0 72.0 0.0
2006-Apr-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2006-Apr-05 Wed 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2006-Apr-04 Tue 0.49 0.55 0.45 0.55 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.51 0.55 315,970 80,572 1.6 1.6 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-23 Thu 0.49 0.49 0.49 0.49 65.8 65.8 ###
2006-Mar-22 Wed 0.45 0.49 0.45 0.49 97.6 97.6 ###
2006-Mar-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.44 0.45 0.44 0.45 94,470 ### 83.9 83.9 0.0
2006-Mar-16 Thu 0.4 0.44 0.4 0.44 98.5 98.5 ###
2006-Mar-15 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.4 0.43 0.4 0.43 11,621 4,822 ### ### ###
2006-Feb-28 Tue 0.4 0.43 0.4 0.43 96.7 96.7 ###
2006-Feb-27 Mon 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2006-Feb-24 Fri 0.42 0.45 0.4 0.45 97.6 97.6 0.0
2006-Feb-23 Thu 0.42 0.45 0.4 0.45 102,540 43,579 ### ### 0.0
2006-Feb-22 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2006-Feb-21 Tue 0.41 0.41 0.41 0.41 63.7 63.7 ###
2006-Feb-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-17 Fri 0.42 0.42 0.42 0.42 70.1 70.1 ###
2006-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0.385 0.4 0.385 0.4 2,525 ### 92.1 92.1 0.0
2006-Feb-09 Thu 0.4 0.4 0.4 0.4 28,787 ### ### ### 0.0
2006-Feb-08 Wed 0.48 0.48 0.43 0.43 1.3 1.3 ###
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.45 0.49 0.4 0.49 98.1 98.1 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.49 0.49 0.49 0.49 245,355 120,223 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.49 0.49 0.49 0.49 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-19 Thu 0.4 0.49 0.4 0.49 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-09 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Jan-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-05 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2005-Dec-21 Wed 0.5 0.5 0.5 0.5 750 375 68.0 68.0 0.0
2005-Dec-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.57 0.57 0.56 0.56 18.0 18.0 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.57 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 56,250 0 11.8 11.8 0.0
2005-Dec-05 Mon ### ### ### ### 95.2 95.2 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.74 ### 0.74 77.5 77.5 0.1
2005-Nov-08 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.7 0.79 0.7 0.79 98.9 98.9 ###
2005-Oct-27 Thu ### ### ### ### 520 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.55 ### 0.55 ### 16,750 ### 98.1 98.1 0.0
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.51 0.55 0.5 0.55 41,141 ### 97.4 97.4 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-07 Fri 0.55 0.55 0.55 0.55 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.51 ### 0.51 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.55 0.55 63,759 ### 2.0 2.0 ###
2005-Oct-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.56 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0.6 0.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 10.4 10.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-15 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Sep-14 Wed 0.8 0.8 0.8 0.8 7,875 ### 67.0 67.0 0.1
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 69.1 69.1 ###
2005-Sep-09 Fri 0.79 0.84 0.78 0.84 97.7 97.7 ###
2005-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-01 Thu 0.79 0.8 0.75 0.8 76.9 76.9 0.1
2005-Aug-31 Wed 0.78 0.8 0.75 0.8 16,250 ### ### ### 0.1
2005-Aug-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Aug-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-23 Tue 0.79 0.79 0.79 0.79 2,440 1,927 72.4 72.4 ###
2005-Aug-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-18 Thu 0.8 0.81 0.8 0.81 7,050 5,675 ### ### 0.1
2005-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 65.7 65.7 0.1
2005-Aug-15 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2005-Aug-12 Fri 0.84 0.84 0.84 0.84 68.6 68.6 ###
2005-Aug-11 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Aug-10 Wed ### ### 0.86 0.86 5.2 5.2 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.86 ### 0.86 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3,750 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2005-Jul-13 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 16.8 16.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 1 ### 1 86.5 86.5 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 1 1 ### ### ### ### 0.0
2005-Jun-24 Fri 1 1 1 1 ### ### ###
2005-Jun-23 Thu 1 1 1 1 ### ### ###
2005-Jun-22 Wed 1 1 1 1 31,946 31,946 ### ### ###
2005-Jun-21 Tue 1 1 1 1 ### ### ###
2005-Jun-20 Mon ### ### ### 1 ### ### ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.89 ### 0.89 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.85 ### 0.85 ### 94.6 94.6 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 67.2 67.2 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.88 ### 0.88 ### ### ### 0.0
2005-May-30 Mon 0.85 ### 0.8 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 550 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 83.5 83.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 96.8 96.8 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 24,475 0 91.3 91.3 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1 1 ### 1 70.2 70.2 ###
2005-Mar-15 Tue ### 1 ### 1 86.3 86.3 ###
2005-Mar-14 Mon ### 1 ### 1 ### ### ###
2005-Mar-11 Fri 1 1 1 1 32,945 32,945 66.9 66.9 ###
2005-Mar-10 Thu ### 1 ### 1 77.3 77.3 ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 136,841 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 76.9 76.9 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1 ### ### 54,945 27,472 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1 1 ### ### 28.3 28.3 0.0
2005-Feb-25 Fri 1 1 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 39,745 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 1 ### 216,420 ### ### ### 0.0
2005-Feb-18 Fri ### ### 1 1 28.1 28.1 ###
2005-Feb-17 Thu 1 ### 1 ### ### ### 0.0
2005-Feb-16 Wed ### 1 ### 1 ### ### ###
2005-Feb-15 Tue 1 1 1 1 73.7 73.7 ###
2005-Feb-14 Mon 1 ### ### ### 80.3 80.3 0.0
2005-Feb-11 Fri 1 1 ### 1 65.8 65.8 ###
2005-Feb-10 Thu 1 1 ### ### ### ### 0.0
2005-Feb-09 Wed 1 1 1 1 73.8 73.8 ###
2005-Feb-08 Tue ### 1 ### 1 87.4 87.4 ###
2005-Feb-07 Mon 1 ### 1 1 ### ### ###
2005-Feb-04 Fri ### ### 1 1 ### ### ###
2005-Feb-03 Thu ### ### ### ### 737,350 0 ### ### 0.0
2005-Feb-02 Wed ### 1 ### 1 ### ### ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 90.0 90.0 0.0
2005-Jan-27 Thu ### ### ### ### 15.2 15.2 0.0
2005-Jan-25 Tue ### ### ### ### 214,683 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 5,650 0 26.5 26.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 1 ### ### 32,520 ### 81.8 81.8 0.0
2005-Jan-19 Wed ### ### ### ### 29.0 29.0 0.0
2005-Jan-18 Tue ### 1 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 1 ### 1 75.4 75.4 ###
2005-Jan-14 Fri ### ### ### ### 5,943 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 86.8 86.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 20.3 20.3 0.0
2005-Jan-07 Fri ### ### ### ### 84.9 84.9 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### 1 ### 1 95.6 95.6 ###
2004-Dec-23 Thu 1 1 ### 1 70.0 70.0 ###
2004-Mar-05 Fri ### ### ### ### 76.4 76.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:38:07 thru 2025-05-07 05:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000