Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 07:38:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCL) UCL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for UCL    Limits Next Section


Company Details for (UCL) UCL RESOURCES LIMITED

Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCL    Bottom Next Section


End of day Prices (full format),

9600 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 132,120 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 1 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 13,056 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 11,124 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 20,144 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 88,688 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 106,821 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 101,543 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 54,426 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,095,923 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 191,174 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 209,141 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 167,644 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 236,678 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 473,456 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 898,053 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 524,244 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 418,052 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 382,522 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 334,950 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 553,729 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 550,871 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,754,785 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 684,221 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 16,049,047 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,989,885 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 99.3 99.3 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-16 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2013-Apr-15 Mon 0.125 0.125 0.125 0.125 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2013-Apr-09 Tue 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2013-Apr-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Apr-04 Thu 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.125 0.125 0.125 0.125 32,083 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Mar-25 Mon 0.125 0.125 0.125 0.125 128,571 16,071 71.8 71.8 0.0
2013-Mar-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Mar-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-18 Mon 0.125 ### 0.125 ### 93.5 93.5 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 24,375 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 2.7 2.7 0.0
2013-Mar-07 Thu ### ### ### 0.125 9.6 9.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 3.2 3.2 0.0
2013-Feb-26 Tue 0.125 ### 0.125 ### 92.4 92.4 0.0
2013-Feb-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 87,574 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 97.4 97.4 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 394,445 0 ### ### 0.0
2013-Feb-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Feb-07 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Feb-06 Wed 0.145 0.145 0.145 0.145 14,546 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.145 0.145 0.145 0.145 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.145 ### 0.145 ### ### ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.145 0.145 ### ### ###
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 0.145 ### 0.145 ### 90.4 90.4 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.155 ### 0.155 ### ### ###
2013-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-08 Tue 0.125 0.145 0.125 0.145 ### ### ###
2013-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-04 Fri ### ### 0.125 0.125 1.7 1.7 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 6,675 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Dec-14 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Dec-13 Thu 0.125 0.145 0.125 0.145 140,540 18,972 99.1 99.1 ###
2012-Dec-12 Wed 0.145 0.145 0.145 0.145 70.6 70.6 ###
2012-Dec-11 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Dec-10 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2012-Dec-07 Fri 0.155 0.155 0.145 0.145 2.8 2.8 ###
2012-Dec-06 Thu ### 0.155 0.145 0.155 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.155 0.155 ### ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed 0.145 ### 0.145 ### 130,281 9,445 ### ### 0.0
2012-Nov-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2012-Nov-26 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Nov-23 Fri ### 0.145 ### 0.145 19,885 1,441 90.2 90.2 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 7,328 0 ### ### 0.0
2012-Nov-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-13 Tue ### ### 0.125 0.125 14.0 14.0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 13.3 13.3 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 28,586 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.145 0.145 ### ### 38,125 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 13,340 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Oct-04 Thu 0.155 0.185 0.155 0.185 98.8 98.8 ###
2012-Oct-03 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2012-Oct-02 Tue ### ### ### ### 96.0 96.0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 37,251 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 4,985 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### 0.125 ### 29,356 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 61,084 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 3.9 3.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 5.4 5.4 0.0
2012-Aug-29 Wed ### ### ### ### 97,250 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3,125 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 10.4 10.4 0.0
2012-Aug-21 Tue ### ### 0.125 0.125 10.6 10.6 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 14,286 0 ### ### 0.0
2012-Aug-16 Thu ### 0.145 ### ### ### ### 0.0
2012-Aug-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### 0.155 0.145 0.155 48,172 7,225 ### ### ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 8 0 ### ### 0.0
2012-Aug-06 Mon 0.155 0.155 0.155 0.155 10,880 1,686 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 35,250 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 60,159 0 ### ### 0.0
2012-Jul-19 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Jul-18 Wed 0.185 0.185 0.185 0.185 4,750 878 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-12 Thu 0.175 0.175 0.175 0.175 86,358 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### 0.2 ### 0.2 98.7 98.7 0.0
2012-Jul-04 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Jul-03 Tue ### 0.2 ### ### 1.4 1.4 0.0
2012-Jul-02 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jun-29 Fri ### 0.21 ### 0.21 99.4 99.4 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.175 ### 0.175 ### 19,786 ### 90.8 90.8 0.0
2012-Jun-25 Mon 0.175 0.175 0.175 0.175 80.8 80.8 0.0
2012-Jun-22 Fri 0.185 0.185 0.185 0.185 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jun-12 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jun-08 Fri ### 0.21 ### 0.21 ### ### ###
2012-Jun-07 Thu 0.21 0.21 0.185 0.21 195,750 ### ### ### ###
2012-Jun-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-05 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Jun-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Jun-01 Fri 0.23 0.23 0.22 0.22 10.0 10.0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.2 0.2 ### ### ### ### 0.0
2012-May-29 Tue 0.23 0.23 0.23 0.23 60.7 60.7 ###
2012-May-28 Mon 0.24 0.255 0.23 0.23 150,420 36,476 6.1 6.1 ###
2012-May-25 Fri 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2012-May-24 Thu 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2012-May-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-22 Tue 0.23 ### 0.225 0.225 13.3 13.3 ###
2012-May-21 Mon 0.255 0.26 0.255 0.255 17,873 ### ### ### 0.0
2012-May-18 Fri 0.26 0.26 0.255 0.26 29,888 ### 81.0 81.0 0.0
2012-May-17 Thu 0.245 0.26 ### 0.26 ### ### 0.0
2012-May-16 Wed 0.27 0.27 0.255 0.26 20.8 20.8 0.0
2012-May-15 Tue 0.275 0.275 0.26 0.27 431,726 115,486 29.4 29.4 ###
2012-May-14 Mon 0.27 0.275 ### 0.27 ### ### ###
2012-May-11 Fri 0.28 0.28 0.27 0.27 8.0 8.0 ###
2012-May-10 Thu 0.27 0.28 ### 0.28 ### ### ###
2012-May-09 Wed 0.275 0.275 ### 0.27 31.7 31.7 ###
2012-May-08 Tue 0.27 0.275 0.27 0.275 83,673 ### 84.6 84.6 ###
2012-May-07 Mon 0.28 0.285 0.27 0.28 119,928 33,280 ### ### ###
2012-May-04 Fri 0.28 0.28 0.26 0.28 143,455 ### 78.3 78.3 ###
2012-May-03 Thu 0.28 ### 0.27 0.27 108,084 ### 10.1 10.1 ###
2012-May-02 Wed 0.27 0.27 0.27 0.27 71.2 71.2 ###
2012-May-01 Tue 0.255 0.27 0.255 0.27 96.7 96.7 ###
2012-Apr-30 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Apr-27 Fri 0.27 0.27 ### ### 41,573 ### ### ### 0.0
2012-Apr-26 Thu 0.28 0.28 0.27 0.27 10.6 10.6 ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-23 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-Apr-20 Fri 0.28 ### 0.28 ### 95.0 95.0 0.0
2012-Apr-19 Thu 0.285 0.29 0.28 0.29 ### ### ###
2012-Apr-18 Wed ### ### 0.285 0.29 8.3 8.3 ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 18,877 0 2.4 2.4 0.0
2012-Apr-12 Thu ### ### ### ### 46,749 0 ### ### 0.0
2012-Apr-11 Wed 0.29 0.29 0.28 0.29 ### ### ###
2012-Apr-10 Tue ### ### 0.29 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 82,449 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 91.3 91.3 0.0
2012-Apr-03 Tue ### ### ### ### 77,475 0 2.8 2.8 0.0
2012-Apr-02 Mon 0.27 ### 0.27 ### ### ### 0.0
2012-Mar-30 Fri 0.29 0.29 0.27 0.27 2.5 2.5 ###
2012-Mar-29 Thu ### 0.285 ### 0.285 ### ### ###
2012-Mar-28 Wed 0.285 0.29 0.275 0.275 6.8 6.8 ###
2012-Mar-27 Tue ### ### 0.28 0.28 ### ### ###
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.345 0.345 ### 0.345 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 173,673 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 94.4 94.4 0.0
2012-Mar-20 Tue ### ### ### ### 6.8 6.8 0.0
2012-Mar-19 Mon 0.325 ### 0.325 ### 442,089 ### 96.6 96.6 0.0
2012-Mar-16 Fri ### ### ### ### 390,423 0 87.7 87.7 0.0
2012-Mar-15 Thu ### ### 0.285 0.29 ### ### ###
2012-Mar-14 Wed 0.275 ### 0.275 ### 96.7 96.7 0.0
2012-Mar-13 Tue 0.255 0.28 0.255 0.27 ### ### ###
2012-Mar-12 Mon 0.25 0.25 0.24 0.24 8.3 8.3 0.0
2012-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2012-Mar-07 Wed 0.255 0.255 0.24 0.24 5.3 5.3 0.0
2012-Mar-06 Tue ### ### 0.26 0.26 25.6 25.6 0.0
2012-Mar-05 Mon 0.26 ### 0.255 ### 58,649 7,477 85.7 85.7 0.0
2012-Mar-02 Fri 0.25 0.27 0.25 0.27 96.9 96.9 ###
2012-Mar-01 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Feb-29 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2012-Feb-28 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2012-Feb-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Feb-24 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2012-Feb-23 Thu 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2012-Feb-22 Wed 0.255 0.26 0.25 0.26 61,944 ### ### ### 0.0
2012-Feb-21 Tue 0.245 0.25 0.245 0.25 81.7 81.7 0.0
2012-Feb-20 Mon 0.245 0.245 0.245 0.245 66.0 66.0 0.0
2012-Feb-17 Fri 0.25 0.25 0.245 0.25 19,546 ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2012-Feb-15 Wed 0.25 0.25 0.245 0.245 441,223 ### 16.4 16.4 0.0
2012-Feb-14 Tue 0.25 0.25 0.245 0.25 77.2 77.2 0.0
2012-Feb-13 Mon 0.25 0.26 0.24 0.26 1,450,283 362,570 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 387,241 0 12.4 12.4 0.0
2012-Feb-08 Wed ### ### ### ### 14,653 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 2,220 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 41,922 0 ### ### 0.0
2012-Jan-31 Tue 0.2 0.2 ### ### 26,523 2,652 13.0 13.0 0.0
2012-Jan-30 Mon ### ### ### 0.2 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 8,485 0 1.2 1.2 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.175 0.175 0.175 0.175 8,776 ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.175 0.175 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 39,824 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 0.175 ### ### ### 89.4 89.4 0.0
2012-Jan-17 Tue ### ### ### ### 1.4 1.4 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 51,241 0 4.4 4.4 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.185 0.185 ### ### 11.0 11.0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 26 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.2 0.2 ### ### 6.3 6.3 0.0
2011-Dec-21 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2011-Nov-30 Wed ### ### ### ### 1,672,074 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 2,137,971 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 656,149 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0.6 0.6 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 3,401,540 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 863,950 0 98.9 98.9 0.0
2011-Nov-14 Mon ### ### ### ### 1,606,274 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 2,535,725 0 0.1 0.1 0.0
2011-Nov-01 Tue ### ### ### ### 432,375 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 402,857 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2,024,822 0 98.4 98.4 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 1,893,750 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 1,169,324 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 221,429 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 1,188,147 0 97.6 97.6 0.0
2011-Sep-26 Mon ### ### ### ### 2,753,847 0 0.3 0.3 0.0
2011-Sep-23 Fri ### ### ### ### 1.4 1.4 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 448,877 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 2,079,623 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 4,985,377 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 98.5 98.5 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 811,085 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 5,544,286 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 651,341 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 9.0 9.0 0.0
2011-Aug-04 Thu ### ### ### ### 574,957 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 96.8 96.8 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 6,220,552 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 1,879,659 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 310,323 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 18,419,322 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 96.4 96.4 0.0
2011-Jul-07 Thu ### ### ### ### 581,670 0 1.4 1.4 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 230,179 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 2,193,377 0 97.1 97.1 0.0
2011-Jun-22 Wed ### ### ### ### 94.9 94.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 562,857 0 99.7 99.7 0.0
2011-Jun-17 Fri ### ### ### ### 1,034,043 0 3.9 3.9 0.0
2011-Jun-16 Thu ### ### ### ### 4,774,483 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 2,767,446 0 0.9 0.9 0.0
2011-Jun-14 Tue ### ### ### ### 3,483,482 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 21,915,851 0 99.5 99.5 0.0
2011-Jun-09 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jun-08 Wed ### ### ### ### 97.8 97.8 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 2,026,785 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 2,158,579 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 3,662,824 0 2.8 2.8 0.0
2011-May-26 Thu ### ### ### ### 5,806,826 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 10,195,759 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 3,645,554 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 1.8 1.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 13,334,876 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 2,551,350 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 2.1 2.1 0.0
2011-Apr-19 Tue ### ### ### ### 8,440,742 0 3.7 3.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 5.1 5.1 0.0
2011-Apr-11 Mon ### ### ### ### 2,296,557 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 95.3 95.3 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2.5 2.5 0.0
2011-Apr-05 Tue ### ### ### ### 0.8 0.8 0.0
2011-Apr-04 Mon ### ### ### ### 96.5 96.5 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 221,250 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 11,938,287 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 12,652,440 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 97.1 97.1 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 4,703,975 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 404,980 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 87.9 87.9 0.0
2011-Mar-15 Tue ### ### ### ### 10,880,745 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 5.3 5.3 0.0
2011-Mar-11 Fri ### ### ### ### 14,811,447 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 7,616,853 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 253,846 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,122,875 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2.8 2.8 0.0
2011-Mar-01 Tue ### ### ### ### 8,016,554 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 18,891,123 0 0.4 0.4 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 54,637,680 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 9,965,555 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 4.0 4.0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 5,011,250 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 5,155,878 0 95.5 95.5 0.0
2011-Feb-09 Wed ### ### ### ### 0.9 0.9 0.0
2011-Feb-08 Tue ### ### ### ### 2,135,143 0 95.7 95.7 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 94.1 94.1 0.0
2011-Feb-03 Thu ### ### ### ### 6,114,653 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 3,197,157 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0.9 0.9 0.0
2011-Jan-27 Thu ### ### ### ### 3,604,652 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 5.5 5.5 0.0
2011-Jan-24 Mon ### ### ### ### 3,693,826 0 0.9 0.9 0.0
2011-Jan-21 Fri ### ### ### ### 10,536,155 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 17,022,643 0 ### ### 0.0
2011-Jan-19 Wed ### 0.024 ### ### 98,872,085 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 98.1 98.1 0.0
2011-Jan-17 Mon ### ### ### ### 2,186,556 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 97.7 97.7 0.0
2011-Jan-13 Thu ### ### ### ### 339,370 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 10,928,685 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 4,908,381 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 3,468,277 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 98.5 98.5 0.0
2010-Dec-06 Mon ### ### ### ### 1,969,285 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 22,851,879 0 99.0 99.0 0.0
2010-Dec-02 Thu ### ### ### ### 3,118,051 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 3,861,949 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 875 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 1,568,051 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 997,150 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 972,754 0 1.4 1.4 0.0
2010-Nov-19 Fri ### ### ### ### 2,644,450 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 99.1 99.1 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 3,521,983 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 22,118,984 0 99.3 99.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 19,118,659 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 27,531,055 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0.9 0.9 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 98.8 98.8 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 650,440 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 796,585 0 98.6 98.6 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 97.7 97.7 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 98.6 98.6 0.0
2010-Oct-12 Tue ### ### ### ### 2.2 2.2 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 328,044 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 106,387 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 2,426 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,999,574 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 1,329,672 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 848,387 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1,150 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 2,305,456 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 27,417,857 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 98.9 98.9 0.0
2010-Aug-16 Mon ### ### ### ### 1,932,143 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0.6 0.6 0.0
2010-Aug-11 Wed ### ### ### ### 34,680,241 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 55,574 0 0.1 0.1 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0.1 0.1 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,143,072 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0.1 0.1 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 514,358 0 99.8 99.8 0.0
2010-Jul-01 Thu ### ### ### ### 109,281 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,233,924 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 700,380 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 56,928 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 40,072 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,316,888 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 190,273 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 1,641,550 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 44,688,755 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 449,424 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 99,773 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 1,380,040 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 2,679,386 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 3,879,547 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 1,040,172 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 251,240 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0.7 0.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 98.9 98.9 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 1,508,589 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 65,228 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 452,155 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 99.0 99.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 99.6 99.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 110,346 0 0.4 0.4 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 34,595,285 0 99.9 99.9 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 457,857 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0.9 0.9 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 725,187 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 153,688 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 97.5 97.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 4,301,848 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,078,078 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 1.4 1.4 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 1.6 1.6 0.0
2009-Aug-13 Thu ### ### ### ### 1.3 1.3 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 840,371 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,128,878 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 7,379,527 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 4,246,256 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 2,412,825 0 98.8 98.8 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 149,275 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8,937,487 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0.9 0.9 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 5,875,550 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0.8 0.8 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 548,482 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 542,375 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 2,520,773 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 355,625 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 1.9 1.9 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 2,021,125 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 3,028,256 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 4,210,572 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 3,715,771 0 1.7 1.7 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 95.7 95.7 0.0
2009-Apr-22 Wed ### ### ### ### 4,878,588 0 97.6 97.6 0.0
2009-Apr-21 Tue ### ### ### ### 1,839,543 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 2,105,457 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3,794,943 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 1.8 1.8 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 2,099,750 0 1.4 1.4 0.0
2009-Feb-27 Fri ### ### ### ### 250 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 199,750 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 1,975,620 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 640,783 0 98.3 98.3 0.0
2009-Feb-06 Fri ### ### ### ### 2,302,975 0 0.7 0.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 1,157,024 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 32,976 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 2,203,840 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 632,250 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 217,750 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 236,674 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 99.3 99.3 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 97.8 97.8 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 4,670,727 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 1,000,180 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,752,547 0 1.6 1.6 0.0
2008-Dec-15 Mon ### ### ### ### 6,055,953 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 946,440 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 2.3 2.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 2,981,359 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,628,128 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 945,654 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 93.1 93.1 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 3,271,977 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 194,050 0 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 279,973 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 334,523 0 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 2,464,186 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 97.5 97.5 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 95.8 95.8 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 95.1 95.1 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 35,750 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 4.5 4.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 3,345,875 0 4.3 4.3 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 498,388 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 2,046,087 0 8.5 8.5 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 371,087 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 5.9 5.9 0.0
2008-Jul-03 Thu ### ### ### ### 1,888,045 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 92.3 92.3 0.0
2008-Jul-01 Tue ### 0.022 ### ### 3,427,585 ### 92.3 92.3 0.0
2008-Jun-30 Mon ### ### ### ### 2,255,174 0 1.6 1.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.021 ### ### 3.9 3.9 0.0
2008-Jun-24 Tue 0.023 0.024 ### ### 14,872,473 ### ### ### 0.0
2008-Jun-23 Mon ### 0.044 ### 0.026 ### ### ###
2008-Jun-20 Fri ### ### ### ### 94.2 94.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 2,484,951 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 95.1 95.1 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 921,088 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 315,625 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 525,070 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 250,028 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6.2 6.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 48,688 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 80,959 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 1,869,041 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 5.3 5.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 742,888 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 637,053 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 984,485 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 489,655 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 95.3 95.3 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,038,944 0 5.5 5.5 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 105,056 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 746,144 0 5.7 5.7 0.0
2008-Mar-17 Mon ### ### ### ### 1.1 1.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 23,529 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,277,277 0 96.1 96.1 0.0
2008-Mar-10 Mon ### ### ### ### 835,523 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 722,723 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 277,277 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 8.7 8.7 0.0
2008-Mar-03 Mon ### ### ### ### 2,191,684 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 402,575 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 3.9 3.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1.1 1.1 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 790,384 0 11.5 11.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 921,284 0 ### ### 0.0
2008-Jan-15 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jan-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-11 Fri ### 0.021 ### 0.021 99.7 99.7 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 755,884 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 1,046,658 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 250,547 0 5.5 5.5 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,053,342 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 0.8 0.8 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 729,628 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 352,975 0 95.6 95.6 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,133,749 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 4.9 4.9 0.0
2007-Nov-23 Fri ### ### ### ### 5.2 5.2 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 97.1 97.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 789,658 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 9.0 9.0 0.0
2007-Nov-09 Fri ### ### ### ### 158,273 0 4.9 4.9 0.0
2007-Nov-08 Thu ### ### ### ### 1,302,122 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 203,725 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 422,222 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.2 7.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 2.2 2.2 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 94.2 94.2 0.0
2007-Oct-19 Fri ### ### ### ### 714,849 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 113,070 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 0.021 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 23,050 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.021 ### ### 6.1 6.1 0.0
2007-Sep-19 Wed 0.021 0.021 ### ### 5.7 5.7 0.0
2007-Sep-18 Tue ### ### ### ### 7.4 7.4 0.0
2007-Sep-17 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Sep-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-13 Thu ### 0.022 ### 0.021 ### ### ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.021 0.021 ### ### 188,850 1,982 ### ### 0.0
2007-Sep-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.023 ### ### 680,758 7,828 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.021 0.022 ### ### 432,327 4,755 7.7 7.7 0.0
2007-Aug-29 Wed 0.022 0.022 0.021 0.021 6.7 6.7 ###
2007-Aug-28 Tue ### ### ### ### 273,489 0 ### ### 0.0
2007-Aug-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Aug-24 Fri ### 0.024 ### 0.024 ### ### ###
2007-Aug-23 Thu ### ### ### ### 201,052 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 129,176 0 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.022 ### 0.022 1,179,085 ### 98.3 98.3 ###
2007-Aug-17 Fri ### ### ### ### 13.9 13.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 32.4 32.4 0.0
2007-Aug-14 Tue 0.021 0.022 ### ### 936,425 ### 14.4 14.4 0.0
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 478,859 ### 13.0 13.0 ###
2007-Aug-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Aug-08 Wed 0.023 0.024 0.023 0.023 56.6 56.6 ###
2007-Aug-07 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2007-Aug-06 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-03 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2007-Aug-02 Thu 0.023 0.023 0.022 0.023 473,182 10,646 78.3 78.3 ###
2007-Aug-01 Wed 0.024 0.024 0.022 0.024 90.9 90.9 ###
2007-Jul-31 Tue 0.024 0.024 0.024 0.024 1,992,643 47,823 ### ### ###
2007-Jul-30 Mon 0.026 0.026 0.024 0.024 2.2 2.2 ###
2007-Jul-27 Fri 0.027 0.027 0.025 0.026 469,676 ### 12.7 12.7 ###
2007-Jul-26 Thu 0.027 0.027 0.026 0.026 12.0 12.0 ###
2007-Jul-25 Wed 0.026 0.027 0.026 0.027 137,842 3,652 91.2 91.2 ###
2007-Jul-24 Tue 0.026 0.026 0.025 0.026 63.5 63.5 ###
2007-Jul-23 Mon 0.026 0.026 0.025 0.026 2,841,750 ### ### ### ###
2007-Jul-20 Fri 0.026 0.027 0.026 0.026 132,350 ### ### ### ###
2007-Jul-19 Thu 0.027 0.027 0.026 0.027 1,058,987 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.026 0.027 0.026 0.027 91.8 91.8 ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.027 67.9 67.9 ###
2007-Jul-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-13 Fri 0.027 0.028 0.026 0.028 90.3 90.3 ###
2007-Jul-12 Thu 0.026 0.028 0.026 0.028 732,241 19,770 ### ### ###
2007-Jul-11 Wed 0.027 0.028 0.027 0.028 89.9 89.9 ###
2007-Jul-10 Tue 0.027 0.028 0.027 0.028 92.1 92.1 ###
2007-Jul-09 Mon 0.028 0.028 0.024 0.027 ### ### ###
2007-Jul-06 Fri 0.029 ### 0.029 ### 1,236,952 ### 90.6 90.6 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.027 390,350 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.028 0.028 0.028 0.028 97,650 ### ### ### ###
2007-Jul-03 Tue 0.027 0.028 0.027 0.028 315,784 8,684 ### ### ###
2007-Jul-02 Mon 0.029 0.029 0.027 0.027 540,646 ### 4.1 4.1 ###
2007-Jun-29 Fri 0.029 0.029 0.027 0.027 3.8 3.8 ###
2007-Jun-28 Thu 0.028 ### 0.028 0.029 1,158,470 ### 86.7 86.7 0.0
2007-Jun-27 Wed 0.028 0.029 0.028 0.029 558,684 15,922 ### ### 0.0
2007-Jun-26 Tue 0.029 ### 0.029 0.029 819,771 11,886 ### ### 0.0
2007-Jun-25 Mon 0.029 ### 0.029 0.029 545,288 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.029 ### 0.029 0.029 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jun-20 Wed ### ### 0.027 0.029 6,698,847 ### 1.1 1.1 0.0
2007-Jun-19 Tue ### ### ### ### 94.9 94.9 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.029 ### 0.029 0.029 701,575 10,172 ### ### 0.0
2007-Jun-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Jun-08 Fri 0.029 ### 0.028 0.028 512,624 7,176 9.5 9.5 ###
2007-Jun-07 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2007-Jun-06 Wed ### ### 0.029 0.029 11.7 11.7 0.0
2007-Jun-05 Tue ### ### 0.029 0.029 13.5 13.5 0.0
2007-Jun-04 Mon ### ### 0.029 0.029 529,780 7,681 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,108,855 0 10.6 10.6 0.0
2007-May-31 Thu ### ### ### ### 3.1 3.1 0.0
2007-May-30 Wed ### ### 0.029 ### 16.0 16.0 0.0
2007-May-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-28 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2007-May-25 Fri ### ### ### ### 421,750 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 15.8 15.8 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### 95.1 95.1 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 1,644,459 0 97.2 97.2 0.0
2007-May-16 Wed ### ### ### ### 13.1 13.1 0.0
2007-May-15 Tue ### ### ### ### 5.1 5.1 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 1,352,121 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 1,998,475 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 87.9 87.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,065,849 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 64,148 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 96.7 96.7 0.0
2007-Apr-30 Mon ### ### ### ### 87.9 87.9 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 1,584,071 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 3,043,850 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 3.8 3.8 0.0
2007-Apr-19 Thu ### ### ### ### 4,765,080 0 0.7 0.7 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,293,575 0 7.6 7.6 0.0
2007-Apr-16 Mon ### ### ### ### 94.9 94.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 5,042,181 ### 94.3 94.3 0.0
2007-Apr-11 Wed 0.028 0.028 0.027 0.028 1,958,556 ### ### ### ###
2007-Apr-10 Tue 0.026 0.029 0.026 0.028 95.1 95.1 ###
2007-Apr-05 Thu 0.021 0.026 0.021 0.026 ### ### ###
2007-Apr-04 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-Apr-03 Tue ### 0.021 ### 0.021 730,751 7,672 ### ### ###
2007-Apr-02 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Mar-30 Fri 0.021 0.022 0.021 0.021 60.4 60.4 ###
2007-Mar-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-28 Wed 0.021 0.021 0.021 0.021 633,156 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2007-Mar-26 Mon 0.023 0.024 0.022 0.024 92.1 92.1 ###
2007-Mar-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Mar-21 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Mar-20 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2007-Mar-19 Mon 0.024 0.024 0.022 0.023 549,453 ### 8.3 8.3 ###
2007-Mar-16 Fri ### 0.024 ### 0.024 1,521,682 ### ### ### ###
2007-Mar-15 Thu ### 0.021 ### 0.021 1,062,549 11,156 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.022 ### 0.022 932,453 10,256 ### ### ###
2007-Mar-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-09 Fri 0.021 0.021 ### ### 834,453 ### ### ### 0.0
2007-Mar-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-06 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Mar-05 Mon 0.022 0.024 0.021 0.021 1,493,241 ### ### ### ###
2007-Mar-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-01 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Feb-28 Wed 0.023 0.023 0.021 0.022 ### ### ###
2007-Feb-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Feb-26 Mon 0.023 0.023 0.023 0.023 64.2 64.2 ###
2007-Feb-23 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2007-Feb-22 Thu 0.023 0.023 0.021 0.023 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.025 0.024 0.024 1,848,020 45,276 72.5 72.5 ###
2007-Feb-20 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2007-Feb-19 Mon 0.025 0.025 0.024 0.025 1,636,279 40,088 66.6 66.6 ###
2007-Feb-16 Fri 0.026 0.026 0.025 0.025 9.5 9.5 ###
2007-Feb-15 Thu 0.026 0.026 0.025 0.026 799,186 20,379 69.0 69.0 ###
2007-Feb-14 Wed 0.026 0.027 0.026 0.026 67.0 67.0 ###
2007-Feb-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-12 Mon 0.026 0.028 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.027 0.028 0.026 0.028 89.4 89.4 ###
2007-Feb-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Feb-07 Wed 0.026 0.028 0.026 0.027 ### ### ###
2007-Feb-06 Tue 0.025 0.026 0.025 0.026 1,230,820 31,385 92.7 92.7 ###
2007-Feb-05 Mon 0.026 0.026 0.025 0.025 195,485 4,984 ### ### ###
2007-Feb-02 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Feb-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2007-Jan-31 Wed 0.025 0.027 0.025 0.027 97.2 97.2 ###
2007-Jan-30 Tue 0.026 0.027 0.026 0.026 65.1 65.1 ###
2007-Jan-29 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2007-Jan-25 Thu 0.027 0.029 0.027 0.028 90.9 90.9 ###
2007-Jan-24 Wed 0.026 0.028 0.026 0.026 549,078 14,825 ### ### ###
2007-Jan-23 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-19 Fri 0.027 0.028 0.027 0.027 63.9 63.9 ###
2007-Jan-18 Thu 0.027 0.028 0.027 0.028 90.3 90.3 ###
2007-Jan-17 Wed 0.028 0.028 0.026 0.027 762,350 20,583 8.7 8.7 ###
2007-Jan-16 Tue 0.027 0.029 0.027 0.028 2,823,971 79,071 ### ### ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 1,169,943 ### ### ### ###
2007-Jan-11 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-10 Wed 0.023 0.023 0.022 0.023 77.0 77.0 ###
2007-Jan-09 Tue 0.026 0.026 0.025 0.025 2,746,020 70,023 7.4 7.4 ###
2007-Jan-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### 0.029 0.029 686,485 9,954 10.7 10.7 0.0
2007-Jan-04 Thu ### ### 0.028 0.029 14.6 14.6 0.0
2007-Jan-03 Wed ### ### 0.029 ### 90.7 90.7 0.0
2007-Jan-02 Tue 0.029 ### 0.029 ### 1,992,627 ### ### ### 0.0
2006-Dec-29 Fri 0.028 ### 0.028 0.029 89.3 89.3 0.0
2006-Dec-28 Thu 0.027 ### 0.026 0.028 2,618,989 34,046 89.0 89.0 ###
2006-Dec-27 Wed 0.028 0.028 0.027 0.028 794,677 21,853 61.1 61.1 ###
2006-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-21 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2006-Dec-20 Wed ### ### 0.029 0.029 3.0 3.0 0.0
2006-Dec-19 Tue ### ### ### ### 1,385,178 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1.3 1.3 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.041 ### ### 99.1 99.1 0.0
2006-Dec-12 Tue 0.028 ### 0.028 ### 97.7 97.7 0.0
2006-Dec-11 Mon 0.024 0.029 0.024 0.027 99.1 99.1 ###
2006-Dec-08 Fri ### 0.027 ### 0.024 99.9 99.9 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.042 0.042 ### ### 5.3 5.3 0.0
2006-Dec-04 Mon 0.041 0.042 0.041 0.041 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.043 ### 0.041 87.9 87.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 89.5 89.5 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri ### ### ### ### 586,653 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-21 Tue 0.044 0.044 0.044 0.044 64.5 64.5 ###
2006-Nov-20 Mon 0.044 0.045 0.044 0.044 ### ### ###
2006-Nov-17 Fri 0.043 0.043 0.043 0.043 64.9 64.9 ###
2006-Nov-16 Thu 0.044 0.044 0.043 0.043 ### ### ###
2006-Nov-15 Wed 0.041 0.044 0.041 0.044 ### ### ###
2006-Nov-14 Tue ### 0.042 ### 0.042 5,727,380 120,274 93.6 93.6 ###
2006-Nov-13 Mon 0.046 0.046 0.042 0.044 6,920,543 ### 9.7 9.7 ###
2006-Nov-10 Fri 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-09 Thu 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-08 Wed 0.042 0.042 0.041 0.042 1,610,324 66,828 ### ### ###
2006-Nov-07 Tue 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-06 Mon 0.042 0.044 0.042 0.042 63.9 63.9 ###
2006-Nov-03 Fri ### 0.048 ### 0.045 19,408,388 ### 99.1 99.1 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Oct-31 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Oct-30 Mon 0.044 0.044 0.042 0.044 ### ### ###
2006-Oct-27 Fri 0.047 0.047 0.043 0.045 7.2 7.2 ###
2006-Oct-26 Thu 0.048 0.048 0.048 0.048 278,722 13,378 65.2 65.2 ###
2006-Oct-25 Wed 0.047 0.048 0.047 0.047 65.6 65.6 ###
2006-Oct-24 Tue 0.047 0.048 0.045 0.047 2,305,380 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.046 0.047 0.046 0.047 85.5 85.5 ###
2006-Oct-20 Fri 0.045 0.046 0.045 0.046 757,840 34,481 ### ### ###
2006-Oct-19 Thu 0.044 0.045 0.043 0.044 703,089 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.043 0.044 0.043 0.043 ### ### ###
2006-Oct-17 Tue 0.046 0.047 0.043 0.043 3,795,644 ### ### ### ###
2006-Oct-16 Mon 0.041 0.046 0.041 0.046 ### ### ###
2006-Oct-13 Fri 0.042 0.043 0.041 0.043 85.0 85.0 ###
2006-Oct-12 Thu 0.041 0.041 0.041 0.041 1,135,924 46,572 ### ### 0.0
2006-Oct-11 Wed ### 0.042 ### 0.041 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,137,772 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 12.5 12.5 0.0
2006-Oct-06 Fri ### ### ### ### 1,176,828 0 85.4 85.4 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 228,547 0 87.7 87.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 0.042 0.042 ### ### 624,775 13,120 2.0 2.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 1,452,840 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Sep-21 Thu 0.044 0.044 0.041 0.044 ### ### ###
2006-Sep-20 Wed 0.044 0.044 0.042 0.044 ### ### ###
2006-Sep-19 Tue 0.047 ### 0.044 0.046 ### ### ###
2006-Sep-18 Mon ### ### ### ### 17,300,229 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-13 Wed ### 0.044 ### 0.044 ### ### ###
2006-Sep-12 Tue 0.044 0.045 0.044 0.044 ### ### ###
2006-Sep-11 Mon 0.044 0.044 0.043 0.043 ### ### ###
2006-Sep-08 Fri 0.041 0.045 0.041 0.044 ### ### ###
2006-Sep-07 Thu 0.041 0.041 ### ### 414,173 ### ### ### 0.0
2006-Sep-06 Wed ### 0.042 ### 0.042 ### ### ###
2006-Sep-05 Tue ### 0.043 ### 0.043 2,361,957 50,782 98.5 98.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.045 0.045 0.043 0.044 ### ### ###
2006-Aug-31 Thu ### 0.043 ### 0.041 83.6 83.6 0.0
2006-Aug-30 Wed 0.046 0.046 0.045 0.045 4,869,853 221,578 14.5 14.5 ###
2006-Aug-29 Tue 0.047 0.048 0.047 0.047 66.5 66.5 ###
2006-Aug-28 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2006-Aug-25 Fri 0.048 ### 0.047 ### 90.6 90.6 0.0
2006-Aug-24 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-Aug-23 Wed 0.048 0.048 0.048 0.048 64.3 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 69.0 69.0 ###
2006-Aug-21 Mon 0.047 ### 0.047 ### 96.2 96.2 0.0
2006-Aug-18 Fri ### ### 0.049 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.048 0.049 423,650 ### ### ### ###
2006-Aug-16 Wed ### ### 0.046 0.049 ### ### ###
2006-Aug-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.051 0.053 0.051 0.053 ### ### ###
2006-Aug-10 Thu 0.051 0.052 0.051 0.052 85.5 85.5 ###
2006-Aug-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Aug-08 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Aug-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2006-Aug-04 Fri 0.056 0.056 0.055 0.055 424,950 23,584 ### ### ###
2006-Aug-03 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Aug-02 Wed 0.056 0.056 0.056 0.056 469,056 ### ### ### ###
2006-Aug-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Jul-31 Mon 0.059 ### 0.059 ### 2,795,975 82,481 ### ### 0.0
2006-Jul-28 Fri 0.056 0.056 0.054 0.054 225,350 ### 8.1 8.1 ###
2006-Jul-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-26 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0.057 0.057 0.055 0.056 23.0 23.0 ###
2006-Jul-21 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 568,882 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 796,546 0 86.1 86.1 0.0
2006-Jul-13 Thu 0.071 0.071 ### ### 225,458 ### 8.0 8.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.074 0.074 0.071 0.072 924,820 67,049 14.4 14.4 0.0
2006-Jul-10 Mon 0.072 0.075 ### 0.075 940,346 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 84.6 84.6 0.0
2006-Jul-06 Thu ### ### ### ### 23,274 0 85.6 85.6 0.0
2006-Jul-05 Wed ### ### ### ### 17.7 17.7 0.0
2006-Jul-04 Tue ### ### ### ### 314,458 0 78.6 78.6 0.0
2006-Jul-03 Mon ### ### ### ### 440,949 0 4.7 4.7 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 95.0 95.0 0.0
2006-Jun-26 Mon ### ### ### ### 11.2 11.2 0.0
2006-Jun-23 Fri ### ### ### ### 83.9 83.9 0.0
2006-Jun-22 Thu ### ### ### ### 1,310,353 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2006-Jun-19 Mon ### ### 0.058 0.058 ### ### 0.0
2006-Jun-16 Fri ### ### 0.055 0.058 2.0 2.0 0.0
2006-Jun-15 Thu ### ### ### ### 633,150 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 24.2 24.2 0.0
2006-Jun-08 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.071 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 89.0 89.0 0.0
2006-Jun-02 Fri ### ### ### ### 491,050 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 20.9 20.9 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 544,324 0 97.2 97.2 0.0
2006-May-29 Mon ### ### ### ### 78.0 78.0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.055 0.058 2,414,241 ### ### ### 0.0
2006-May-22 Mon 0.073 0.073 ### ### 2,066,870 75,440 22.1 22.1 0.0
2006-May-19 Fri ### 0.072 ### 0.071 76.9 76.9 0.0
2006-May-18 Thu 0.075 0.075 0.072 0.072 773,940 56,884 14.2 14.2 0.0
2006-May-17 Wed 0.075 0.079 0.075 0.078 ### ### 0.0
2006-May-16 Tue 0.076 0.078 0.075 0.075 35.2 35.2 0.0
2006-May-15 Mon 0.075 ### 0.074 0.079 2,998,448 110,942 96.8 96.8 0.0
2006-May-12 Fri 0.074 0.076 0.073 0.075 ### ### 0.0
2006-May-11 Thu 0.073 0.073 ### ### 8.7 8.7 0.0
2006-May-10 Wed 0.074 0.074 0.071 0.071 1,587,549 ### ### ### 0.0
2006-May-09 Tue 0.074 0.075 0.072 0.073 22.1 22.1 0.0
2006-May-08 Mon 0.074 0.075 0.073 0.074 65.0 65.0 0.0
2006-May-05 Fri 0.075 0.075 0.072 0.072 6.4 6.4 0.0
2006-May-04 Thu 0.075 0.075 0.072 0.074 ### ### 0.0
2006-May-03 Wed 0.074 0.075 0.072 0.073 ### ### 0.0
2006-May-02 Tue 0.072 0.075 0.072 0.075 3,006,349 ### ### ### 0.0
2006-May-01 Mon 0.072 0.073 0.072 0.072 67.3 67.3 0.0
2006-Apr-28 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Apr-26 Wed ### 0.071 ### 0.071 3,473,673 ### 90.7 90.7 0.0
2006-Apr-24 Mon ### ### ### ### 240,020 0 ### ### 0.0
2006-Apr-21 Fri ### 0.071 ### ### 974,980 ### ### ### 0.0
2006-Apr-20 Thu 0.071 0.071 ### ### 23.4 23.4 0.0
2006-Apr-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2006-Apr-18 Tue ### 0.071 ### 0.071 1,506,283 53,473 77.4 77.4 0.0
2006-Apr-13 Thu 0.071 0.072 ### ### 21.9 21.9 0.0
2006-Apr-11 Tue 0.074 0.074 ### 0.072 ### ### 0.0
2006-Apr-10 Mon ### ### 0.075 0.075 4.7 4.7 0.0
2006-Apr-07 Fri 0.084 0.084 0.077 0.083 1,514,081 121,883 ### ### 0.0
2006-Apr-06 Thu ### 0.084 ### 0.082 ### ### 0.0
2006-Apr-05 Wed 0.079 0.079 0.078 0.079 65.4 65.4 0.0
2006-Apr-04 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
2006-Apr-03 Mon 0.073 0.074 0.073 0.074 825,481 60,672 ### ### 0.0
2006-Mar-31 Fri 0.073 0.073 0.072 0.072 20.0 20.0 0.0
2006-Mar-30 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 2,040,844 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.071 0.072 ### ### 21.9 21.9 0.0
2006-Mar-24 Fri 0.074 0.074 ### ### 2.6 2.6 0.0
2006-Mar-23 Thu ### 0.074 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 373,574 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 19.8 19.8 0.0
2006-Mar-17 Fri ### ### ### ### 1,099,989 0 22.6 22.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 411,040 0 18.3 18.3 0.0
2006-Mar-09 Thu ### ### ### ### 10.5 10.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.071 0.071 ### ### 2,199,850 ### ### ### 0.0
2006-Mar-03 Fri ### 0.071 ### ### 412,286 ### 17.3 17.3 0.0
2006-Mar-02 Thu 0.072 0.073 ### ### 8,032,070 293,170 ### ### 0.0
2006-Mar-01 Wed ### 0.071 ### ### 6,108,786 ### ### ### 0.0
2006-Feb-28 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Feb-27 Mon ### 0.071 ### 0.071 351,580 12,481 ### ### 0.0
2006-Feb-24 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Feb-23 Thu 0.074 0.074 ### ### 4,034,440 149,274 ### ### 0.0
2006-Feb-22 Wed 0.078 0.078 0.075 0.075 7.4 7.4 0.0
2006-Feb-21 Tue 0.079 0.079 0.076 0.078 ### ### 0.0
2006-Feb-20 Mon ### ### 0.076 0.076 3.6 3.6 0.0
2006-Feb-17 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2006-Feb-16 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Feb-15 Wed 0.075 0.075 ### 0.075 6,970,284 261,385 74.1 74.1 0.0
2006-Feb-14 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2006-Feb-13 Mon 0.075 0.079 0.075 0.076 86.3 86.3 0.0
2006-Feb-10 Fri 0.087 0.087 0.078 0.078 4,174,378 344,386 ### ### 0.0
2006-Feb-09 Thu 0.085 0.085 0.082 0.083 1,015,528 ### 11.3 11.3 0.0
2006-Feb-08 Wed 0.089 0.089 0.082 0.082 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 4,256,876 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 2,055,080 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 26.5 26.5 0.0
2006-Jan-31 Tue ### ### ### ### 1,169,223 0 ### ### 0.0
2006-Jan-30 Mon ### ### 0.089 0.089 13.4 13.4 ###
2006-Jan-27 Fri ### ### 0.089 0.089 15.1 15.1 ###
2006-Jan-25 Wed ### ### 0.089 0.089 21.4 21.4 ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,622,570 0 85.7 85.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 72.0 72.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.088 0.088 3,387,588 149,053 ### ### ###
2006-Jan-16 Mon ### ### ### ### 15.2 15.2 0.0
2006-Jan-13 Fri ### ### 0.086 ### 9,068,388 389,940 18.3 18.3 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.089 0.089 0.088 0.089 ### ### ###
2006-Jan-10 Tue ### ### 0.086 0.088 2,151,126 ### ### ### ###
2006-Jan-09 Mon 0.088 ### 0.088 ### 1,877,087 ### 84.6 84.6 0.0
2006-Jan-06 Fri 0.086 0.088 0.085 0.086 740,046 ### ### ### ###
2006-Jan-05 Thu 0.085 0.085 0.084 0.084 ### ### ###
2006-Jan-04 Wed 0.083 0.084 0.083 0.083 ### ### 0.0
2006-Jan-03 Tue 0.082 0.082 ### 0.081 17.1 17.1 0.0
2005-Dec-30 Fri 0.085 0.087 0.083 0.083 8.6 8.6 0.0
2005-Dec-29 Thu 0.085 0.086 0.085 0.085 578,356 49,449 ### ### ###
2005-Dec-28 Wed 0.082 0.085 0.082 0.085 ### ### ###
2005-Dec-27 Tue 0.083 0.083 0.082 0.082 839,820 69,285 17.4 17.4 0.0
2005-Dec-23 Fri 0.083 0.083 0.082 0.082 839,820 69,285 17.4 17.4 0.0
2005-Dec-22 Thu 0.082 0.085 0.082 0.082 781,159 65,226 66.3 66.3 0.0
2005-Dec-21 Wed 0.082 0.083 0.082 0.083 1,309,984 108,073 79.3 79.3 0.0
2005-Dec-20 Tue 0.085 0.085 ### 0.083 14.4 14.4 0.0
2005-Dec-19 Mon 0.085 0.085 0.082 0.082 10.6 10.6 0.0
2005-Dec-16 Fri 0.082 0.083 0.082 0.082 1,252,623 103,341 67.8 67.8 0.0
2005-Dec-15 Thu 0.083 0.085 0.083 0.085 947,850 ### 88.7 88.7 ###
2005-Dec-14 Wed ### 0.087 ### 0.086 ### ### ###
2005-Dec-13 Tue 0.083 0.083 ### 0.074 1.0 1.0 0.0
2005-Dec-12 Mon 0.088 0.089 0.085 0.086 14.5 14.5 ###
2005-Dec-09 Fri ### ### 0.087 0.089 ### ### ###
2005-Dec-08 Thu ### ### 0.087 0.087 ### ### ###
2005-Dec-07 Wed 0.089 ### 0.085 0.087 9,513,654 ### 12.8 12.8 ###
2005-Dec-06 Tue 0.084 0.087 0.084 0.087 91.5 91.5 ###
2005-Dec-05 Mon 0.084 0.084 ### ### 6.5 6.5 0.0
2005-Dec-02 Fri 0.085 0.085 0.081 0.083 ### ### 0.0
2005-Dec-01 Thu 0.087 0.088 0.083 0.085 ### ### ###
2005-Nov-30 Wed 0.084 0.085 0.083 0.085 ### ### ###
2005-Nov-29 Tue 0.084 0.089 0.084 0.084 ### ### ###
2005-Nov-28 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2005-Nov-25 Fri 0.081 0.081 0.079 ### 21.6 21.6 0.0
2005-Nov-24 Thu 0.081 0.082 0.078 0.079 13.0 13.0 0.0
2005-Nov-23 Wed 0.084 0.084 0.078 0.081 2,728,254 220,988 7.2 7.2 0.0
2005-Nov-22 Tue 0.082 0.086 0.081 0.084 5,918,445 ### ### ### ###
2005-Nov-21 Mon 0.079 ### 0.077 0.077 11.4 11.4 0.0
2005-Nov-18 Fri 0.078 0.081 0.076 0.078 ### ### 0.0
2005-Nov-17 Thu 0.075 0.076 0.073 0.075 1,716,952 ### ### ### 0.0
2005-Nov-16 Wed 0.074 0.074 0.071 0.071 7.2 7.2 0.0
2005-Nov-15 Tue 0.074 0.074 0.073 0.073 21.2 21.2 0.0
2005-Nov-14 Mon 0.074 0.074 0.072 0.073 24.1 24.1 0.0
2005-Nov-11 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Nov-10 Thu 0.074 0.074 ### ### ### ### 0.0
2005-Nov-09 Wed 0.072 0.078 0.071 0.074 2,636,586 196,425 ### ### 0.0
2005-Nov-08 Tue 0.072 0.075 0.072 0.072 1,312,085 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.071 0.072 ### ### 376,520 13,554 ### ### 0.0
2005-Nov-04 Fri 0.073 0.073 ### ### 6.3 6.3 0.0
2005-Nov-03 Thu ### 0.078 ### 0.075 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 92.7 92.7 0.0
2005-Oct-31 Mon 0.072 0.072 ### ### 3,537,520 127,350 1.7 1.7 0.0
2005-Oct-28 Fri 0.074 0.074 ### 0.071 2,115,340 ### 7.5 7.5 0.0
2005-Oct-27 Thu 0.082 0.082 0.072 0.077 2.4 2.4 0.0
2005-Oct-26 Wed 0.071 0.084 0.071 0.082 99.6 99.6 0.0
2005-Oct-25 Tue ### ### 0.059 ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.055 0.057 0.8 0.8 0.0
2005-Oct-21 Fri ### ### ### ### 4,739,840 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.071 0.074 ### ### 3,124,680 ### ### ### 0.0
2005-Oct-19 Wed 0.074 0.074 ### ### 6.3 6.3 0.0
2005-Oct-18 Tue 0.079 0.079 0.074 0.074 3,506,356 ### ### ### 0.0
2005-Oct-17 Mon 0.079 ### 0.076 0.076 6.1 6.1 0.0
2005-Oct-14 Fri 0.082 0.082 0.072 0.075 1.2 1.2 0.0
2005-Oct-13 Thu 0.085 0.088 0.083 0.083 15.7 15.7 0.0
2005-Oct-12 Wed 0.085 0.088 0.083 0.086 2,584,641 220,986 75.2 75.2 ###
2005-Oct-11 Tue ### ### 0.085 0.087 4.3 4.3 ###
2005-Oct-10 Mon ### ### 0.083 0.089 ### ### ###
2005-Oct-07 Fri ### ### ### ### 3,206,120 0 ### ### 0.0
2005-Oct-06 Thu 0.086 ### 0.081 ### 6,359,987 257,579 ### ### 0.0
2005-Oct-05 Wed ### ### 0.086 0.087 10,298,882 442,851 ### ### ###
2005-Oct-04 Tue ### ### ### ### 1.4 1.4 0.0
2005-Oct-03 Mon ### ### ### ### 2,921,723 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 9,843,575 0 92.7 92.7 0.0
2005-Sep-29 Thu ### ### ### ### 0.2 0.2 0.0
2005-Sep-28 Wed ### ### ### 0.125 27,421,376 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.089 ### 0.087 0.088 4,721,422 205,381 ### ### ###
2005-Sep-23 Fri ### ### 0.082 0.085 12,559,870 514,954 3.3 3.3 ###
2005-Sep-22 Thu 0.071 0.083 ### 0.083 7,238,141 300,382 98.9 98.9 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.081 0.071 0.073 5,185,889 394,127 ### ### 0.0
2005-Sep-16 Fri ### 0.089 0.074 0.079 21.5 21.5 0.0
2005-Sep-15 Thu ### 0.074 ### 0.074 99.6 99.6 0.0
2005-Sep-14 Wed 0.057 ### 0.054 ### 94.7 94.7 0.0
2005-Sep-13 Tue 0.045 0.052 0.045 0.052 ### ### ###
2005-Sep-12 Mon 0.044 0.044 0.043 0.044 69.1 69.1 ###
2005-Sep-09 Fri 0.045 0.045 0.042 0.042 2.3 2.3 ###
2005-Sep-08 Thu 0.046 0.046 0.044 0.045 3,358,371 151,126 ### ### ###
2005-Sep-07 Wed 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-06 Tue 0.045 0.045 0.043 0.043 6.2 6.2 ###
2005-Sep-05 Mon 0.043 0.044 0.042 0.044 ### ### ###
2005-Sep-02 Fri 0.042 0.043 0.042 0.042 68.9 68.9 ###
2005-Sep-01 Thu 0.043 0.043 ### 0.042 1,732,325 37,244 ### ### ###
2005-Aug-31 Wed 0.044 0.045 0.042 0.042 554,447 ### ### ### ###
2005-Aug-30 Tue 0.043 0.043 0.043 0.043 67.5 67.5 ###
2005-Aug-29 Mon 0.045 0.045 0.042 0.042 1,584,545 68,927 4.6 4.6 ###
2005-Aug-26 Fri 0.047 0.047 ### 0.043 1,756,158 ### 1.5 1.5 ###
2005-Aug-25 Thu 0.045 0.048 0.045 0.047 10,561,648 ### ### ### ###
2005-Aug-24 Wed ### 0.042 ### 0.042 94.3 94.3 ###
2005-Aug-23 Tue ### ### ### ### 1,106,077 0 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.043 ### ### 8,831,227 189,871 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 6,247,472 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 2,397,088 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 147,558 0 10.6 10.6 0.0
2005-Aug-05 Fri ### ### ### ### 227,176 0 ### ### 0.0
2005-Aug-04 Thu 0.029 ### 0.029 ### 1,156,770 16,773 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 91.1 91.1 0.0
2005-Aug-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Aug-01 Mon ### ### 0.029 0.029 10.1 10.1 0.0
2005-Jul-29 Fri ### ### ### ### 8.9 8.9 0.0
2005-Jul-28 Thu 0.029 ### 0.029 ### 91.2 91.2 0.0
2005-Jul-27 Wed ### ### 0.029 0.029 180,929 2,623 11.1 11.1 0.0
2005-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-25 Mon 0.028 0.029 0.028 0.029 102,271 ### 90.9 90.9 0.0
2005-Jul-22 Fri 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 145,929 0 8.9 8.9 0.0
2005-Jul-14 Thu ### ### ### ### 100,021 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 353,142 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-06 Wed 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2005-Jul-05 Tue 0.028 0.028 0.028 0.028 68.3 68.3 ###
2005-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-30 Thu 0.028 0.029 0.028 0.028 379,623 ### ### ### ###
2005-Jun-29 Wed ### ### 0.028 0.028 892,180 ### 4.9 4.9 ###
2005-Jun-28 Tue 0.028 ### 0.028 ### 348,346 4,876 97.5 97.5 0.0
2005-Jun-27 Mon ### ### 0.028 0.028 ### ### ###
2005-Jun-24 Fri ### ### ### ### 11.2 11.2 0.0
2005-Jun-23 Thu ### ### ### ### 831,149 0 90.9 90.9 0.0
2005-Jun-22 Wed ### ### ### ### 355,845 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2005-Jun-20 Mon ### ### ### ### 92.4 92.4 0.0
2005-Jun-17 Fri 0.029 ### 0.029 ### 953,286 13,822 ### ### 0.0
2005-Jun-16 Thu ### ### 0.029 0.029 2.8 2.8 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 268,077 0 ### ### 0.0
2005-Jun-09 Thu 0.029 ### 0.029 ### 400,323 ### ### ### 0.0
2005-Jun-08 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Jun-07 Tue ### ### 0.029 0.029 977,124 ### 11.0 11.0 0.0
2005-Jun-06 Mon ### ### 0.028 ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.028 ### 9.6 9.6 0.0
2005-Jun-02 Thu 0.028 0.028 0.026 0.027 9.2 9.2 ###
2005-Jun-01 Wed 0.027 0.029 0.027 0.028 1,057,287 ### ### ### ###
2005-May-31 Tue 0.027 0.028 0.027 0.028 1,247,071 ### ### ### ###
2005-May-30 Mon 0.027 0.028 0.025 0.028 ### ### ###
2005-May-27 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2005-May-26 Thu 0.028 0.028 0.026 0.028 2,358,454 63,678 ### ### ###
2005-May-25 Wed 0.025 0.028 0.025 0.028 1,149,546 ### 98.1 98.1 ###
2005-May-24 Tue 0.025 0.025 0.023 0.025 65.5 65.5 ###
2005-May-23 Mon 0.025 0.025 0.024 0.024 850,587 ### 8.6 8.6 ###
2005-May-20 Fri 0.026 0.026 0.024 0.026 ### ### ###
2005-May-19 Thu 0.024 0.027 0.024 0.025 ### ### ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-May-17 Tue 0.024 0.025 0.023 0.025 ### ### ###
2005-May-16 Mon 0.024 0.025 0.024 0.024 ### ### ###
2005-May-13 Fri 0.027 0.027 0.025 0.025 ### ### ###
2005-May-12 Thu 0.028 0.028 0.027 0.027 9.0 9.0 ###
2005-May-11 Wed 0.027 0.029 0.027 0.028 1,080,648 30,258 ### ### ###
2005-May-10 Tue 0.027 0.027 0.026 0.027 72.8 72.8 ###
2005-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-May-06 Fri 0.027 0.027 0.027 0.027 64,650 1,745 63.3 63.3 ###
2005-May-05 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-04 Wed 0.028 0.028 0.026 0.027 17.5 17.5 ###
2005-May-03 Tue 0.029 0.029 0.026 0.026 ### ### ###
2005-May-02 Mon 0.026 0.029 0.026 0.027 820,450 ### 93.3 93.3 ###
2005-Apr-29 Fri 0.025 0.028 0.025 0.028 98.7 98.7 ###
2005-Apr-28 Thu 0.027 0.027 0.025 0.025 3,252,440 ### ### ### ###
2005-Apr-27 Wed 0.027 0.027 0.027 0.027 72.5 72.5 ###
2005-Apr-26 Tue 0.028 0.028 0.027 0.028 646,359 17,774 ### ### ###
2005-Apr-22 Fri 0.028 ### 0.028 0.028 71.3 71.3 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.029 0.027 0.028 1,635,580 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.028 0.029 0.028 0.029 83.5 83.5 0.0
2005-Apr-18 Mon 0.025 0.028 0.025 0.028 99.0 99.0 ###
2005-Apr-15 Fri 0.029 0.029 0.025 0.029 903,780 ### ### ### 0.0
2005-Apr-14 Thu 0.029 0.029 0.028 0.028 14.7 14.7 ###
2005-Apr-13 Wed ### ### 0.028 0.028 ### ### ###
2005-Apr-12 Tue ### ### ### ### 536,777 0 72.3 72.3 0.0
2005-Apr-11 Mon 0.028 ### 0.028 ### 135,057 ### ### ### 0.0
2005-Apr-08 Fri ### ### 0.029 0.029 644,986 9,352 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 691,080 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1,687,920 0 ### ### 0.0
2005-Apr-05 Tue ### ### 0.029 ### 12.3 12.3 0.0
2005-Apr-04 Mon ### ### 0.029 ### 844,842 12,250 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 26.2 26.2 0.0
2005-Mar-29 Tue ### ### ### ### 7.2 7.2 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 92.2 92.2 0.0
2005-Mar-21 Mon ### ### ### ### 12.1 12.1 0.0
2005-Mar-18 Fri ### ### ### ### 127,973 0 86.7 86.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 89.7 89.7 0.0
2005-Mar-14 Mon ### ### ### ### 12.1 12.1 0.0
2005-Mar-11 Fri ### ### ### ### 639,246 0 88.5 88.5 0.0
2005-Mar-10 Thu ### ### ### ### 11.2 11.2 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 96.0 96.0 0.0
2005-Mar-07 Mon ### ### ### ### 4.4 4.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 15.2 15.2 0.0
2005-Feb-25 Fri ### ### ### ### 87.6 87.6 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 91.5 91.5 0.0
2005-Feb-22 Tue ### ### ### ### 15.4 15.4 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,652,889 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 10.8 10.8 0.0
2005-Feb-16 Wed ### ### ### ### 242,354 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 577,273 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 9.6 9.6 0.0
2005-Feb-10 Thu ### ### ### ### 96.9 96.9 0.0
2005-Feb-09 Wed ### ### ### ### 561,453 0 14.1 14.1 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 331,273 0 13.6 13.6 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1.5 1.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 23,046 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 5.4 5.4 0.0
2005-Jan-21 Fri ### ### ### ### 704,581 0 10.7 10.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 11.4 11.4 0.0
2005-Jan-18 Tue ### ### ### ### 286,448 0 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.043 ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 618,444 0 89.7 89.7 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.041 0.042 ### 0.042 88.3 88.3 ###
2005-Jan-10 Mon 0.041 0.045 0.041 0.042 1,934,147 ### 88.6 88.6 ###
2005-Jan-07 Fri ### ### ### ### 659,888 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.041 ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 349,741 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 1,149,583 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 19.6 19.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 89.1 89.1 0.0
2004-Nov-29 Mon ### ### ### ### 95.5 95.5 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 976,144 0 11.7 11.7 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 93.4 93.4 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,020,040 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 112,128 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 1,070,948 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 624,727 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 108,273 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 96.4 96.4 0.0
2004-Oct-18 Mon ### ### ### ### 13.0 13.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 92,145 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 805,459 0 11.9 11.9 0.0
2004-Oct-08 Fri ### ### ### ### 79,451 0 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Oct-05 Tue ### 0.042 ### 0.041 ### ### 0.0
2004-Oct-04 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.043 ### 0.043 96.9 96.9 ###
2004-Sep-30 Thu ### ### ### ### 93,280 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 12.3 12.3 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 87.8 87.8 0.0
2004-Sep-22 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2004-Sep-21 Tue ### 0.042 ### 0.042 96.5 96.5 ###
2004-Sep-20 Mon 0.044 0.044 ### ### 548,829 12,074 ### ### 0.0
2004-Sep-17 Fri 0.046 0.046 0.043 0.043 1,203,985 53,577 2.5 2.5 ###
2004-Sep-16 Thu 0.045 0.046 0.045 0.046 ### ### ###
2004-Sep-15 Wed 0.045 0.049 0.044 0.044 ### ### ###
2004-Sep-14 Tue 0.045 0.046 0.044 0.046 86.4 86.4 ###
2004-Sep-13 Mon 0.043 0.046 0.043 0.043 223,170 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.043 0.045 0.042 0.045 ### ### ###
2004-Sep-09 Thu 0.045 0.045 0.044 0.044 12.1 12.1 ###
2004-Sep-08 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Sep-07 Tue 0.044 0.045 0.044 0.045 ### ### ###
2004-Sep-06 Mon 0.044 0.046 0.043 0.043 13.4 13.4 ###
2004-Sep-03 Fri 0.041 0.044 0.041 0.043 93.6 93.6 ###
2004-Sep-02 Thu ### 0.041 ### 0.041 97.8 97.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### 0.041 ### 0.041 746,980 ### 89.2 89.2 0.0
2004-Aug-30 Mon 0.042 0.042 ### 0.041 854,325 17,940 16.1 16.1 0.0
2004-Aug-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Aug-26 Thu 0.042 0.044 ### ### 5.1 5.1 0.0
2004-Aug-25 Wed 0.042 0.046 ### ### 5.0 5.0 0.0
2004-Aug-24 Tue ### 0.041 ### 0.041 ### ### 0.0
2004-Aug-23 Mon ### 0.042 ### 0.042 336,846 7,073 ### ### ###
2004-Aug-20 Fri ### ### ### ### 979,228 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 395,672 0 9.4 9.4 0.0
2004-Aug-18 Wed ### ### ### ### 1,574,228 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 145,772 0 10.6 10.6 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 2,110,454 0 10.7 10.7 0.0
2004-Aug-11 Wed ### ### ### ### 96.1 96.1 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 4.3 4.3 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 331,775 0 ### ### 0.0
2004-Aug-03 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Aug-02 Mon 0.042 0.042 0.042 0.042 68.4 68.4 ###
2004-Jul-30 Fri 0.043 0.044 0.042 0.044 85.1 85.1 ###
2004-Jul-29 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Jul-28 Wed 0.043 0.044 0.042 0.044 ### ### ###
2004-Jul-27 Tue 0.042 0.043 0.042 0.043 87.7 87.7 ###
2004-Jul-26 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Jul-23 Fri 0.042 0.044 0.042 0.044 ### ### ###
2004-Jul-22 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Jul-21 Wed 0.045 0.045 0.043 0.043 701,780 30,878 5.6 5.6 ###
2004-Jul-20 Tue 0.045 0.045 0.044 0.045 280,220 ### ### ### ###
2004-Jul-19 Mon 0.046 0.046 0.046 0.046 68.6 68.6 ###
2004-Jul-16 Fri 0.045 0.045 0.043 0.043 ### ### ###
2004-Jul-15 Thu 0.046 0.046 0.044 0.045 1,889,885 85,044 14.1 14.1 ###
2004-Jul-14 Wed 0.048 0.048 0.045 0.048 4,821,141 224,183 ### ### ###
2004-Jul-13 Tue 0.045 0.048 0.045 0.048 ### ### ###
2004-Jul-12 Mon 0.046 0.046 0.045 0.045 648,820 29,521 ### ### ###
2004-Jul-09 Fri 0.045 0.047 0.045 0.046 823,981 ### 85.6 85.6 ###
2004-Jul-08 Thu 0.046 0.047 0.045 0.046 67.6 67.6 ###
2004-Jul-07 Wed 0.046 0.047 0.043 0.045 3,432,327 154,454 ### ### ###
2004-Jul-06 Tue 0.051 0.051 0.045 0.047 1.7 1.7 ###
2004-Jul-05 Mon 0.047 0.054 0.047 ### 6,613,373 333,975 ### ### 0.0
2004-Jul-02 Fri 0.043 0.044 0.041 0.044 85.0 85.0 ###
2004-Jul-01 Thu ### 0.043 ### 0.043 97.8 97.8 ###
2004-Jun-30 Wed ### ### ### ### 253,520 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 1,075,455 0 5.1 5.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 237,184 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 99.6 99.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 8.9 8.9 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 74,357 0 5.1 5.1 0.0
2004-Jun-14 Mon ### ### ### ### 91.1 91.1 0.0
2004-Jun-11 Fri ### ### ### ### 91.1 91.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 191,545 0 10.3 10.3 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 1,661,747 0 12.5 12.5 0.0
2004-Jun-04 Fri ### ### 0.029 0.029 1,037,477 15,043 1.0 1.0 0.0
2004-Jun-03 Thu ### ### ### ### 23,840 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 92.7 92.7 0.0
2004-May-31 Mon ### ### ### ### 197,080 0 90.8 90.8 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2004-May-25 Tue ### ### 0.028 0.028 ### ### ###
2004-May-24 Mon 0.029 ### 0.029 ### 1,640,982 ### 99.1 99.1 0.0
2004-May-21 Fri ### ### ### ### 1.1 1.1 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 181,946 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 625,446 0 98.8 98.8 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 675,358 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 252,080 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 545,754 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 132,975 0 14.4 14.4 0.0
2004-May-03 Mon ### ### ### ### 96.9 96.9 0.0
2004-Apr-30 Fri ### ### ### ### 694,524 0 12.2 12.2 0.0
2004-Apr-29 Thu 0.041 0.041 ### ### 0.3 0.3 0.0
2004-Apr-28 Wed 0.043 0.047 0.042 0.044 1,662,226 ### 89.8 89.8 ###
2004-Apr-23 Fri 0.046 0.047 0.046 0.047 203,757 9,474 82.9 82.9 ###
2004-Apr-22 Thu 0.048 0.048 0.042 0.047 ### ### ###
2004-Apr-21 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Apr-20 Tue 0.047 0.047 0.047 0.047 70.4 70.4 ###
2004-Apr-19 Mon 0.047 0.047 0.046 0.046 410,888 ### ### ### ###
2004-Apr-16 Fri 0.047 0.049 0.046 0.049 94.4 94.4 ###
2004-Apr-15 Thu 0.051 0.051 0.049 0.049 1,094,454 54,722 7.4 7.4 ###
2004-Apr-14 Wed 0.054 0.054 ### 0.051 4.0 4.0 ###
2004-Apr-13 Tue ### 0.054 0.048 0.054 821,142 41,878 98.5 98.5 ###
2004-Apr-07 Wed 0.049 0.051 0.047 0.051 ### ### ###
2004-Apr-06 Tue 0.047 ### 0.047 ### 347,554 ### ### ### 0.0
2004-Apr-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2004-Apr-02 Fri 0.047 0.047 0.046 0.046 237,250 ### ### ### ###
2004-Apr-01 Thu 0.049 0.049 0.048 0.048 232,377 11,270 13.4 13.4 ###
2004-Mar-31 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2004-Mar-30 Tue 0.049 0.049 0.048 0.049 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.054 0.054 ### ### 2.6 2.6 0.0
2004-Mar-25 Thu 0.052 0.052 ### ### ### ### 0.0
2004-Mar-24 Wed 0.054 0.054 0.052 0.052 152,259 ### ### ### ###
2004-Mar-23 Tue 0.051 0.054 0.051 0.053 270,251 14,188 ### ### ###
2004-Mar-22 Mon ### 0.052 ### 0.051 ### ### ###
2004-Mar-19 Fri 0.048 0.052 0.045 0.052 97.2 97.2 ###
2004-Mar-18 Thu 0.055 0.055 0.042 0.048 6,016,746 ### ### ### ###
2004-Mar-17 Wed 0.055 0.056 0.054 0.054 17.0 17.0 ###
2004-Mar-16 Tue 0.059 ### 0.056 0.059 ### ### 0.0
2004-Mar-15 Mon 0.055 0.059 0.055 0.059 3,105,886 ### 98.0 98.0 0.0
2004-Mar-12 Fri 0.053 0.058 ### 0.054 4,926,126 142,857 85.4 85.4 ###
2004-Mar-11 Thu 0.047 0.053 0.047 0.053 4,921,180 246,059 99.3 99.3 ###
2004-Mar-10 Wed 0.044 0.048 0.044 0.048 97.9 97.9 ###
2004-Mar-09 Tue 0.047 0.048 0.045 0.045 2,005,345 93,248 5.9 5.9 ###
2004-Mar-08 Mon 0.042 ### 0.042 0.047 6,522,949 136,981 99.5 99.5 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.042 ### 0.041 87.2 87.2 0.0
2004-Mar-03 Wed ### ### ### ### 15.8 15.8 0.0
2004-Mar-02 Tue ### 0.041 ### 0.041 89.2 89.2 0.0
2004-Mar-01 Mon ### 0.042 ### 0.041 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 157,273 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Feb-20 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Feb-19 Thu 0.042 0.045 0.041 0.043 87.6 87.6 ###
2004-Feb-18 Wed ### ### ### ### 1,359,481 0 ### ### 0.0
2004-Feb-17 Tue ### 0.041 ### ### 874,176 17,920 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 673,250 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 97.1 97.1 0.0
2004-Feb-09 Mon ### ### ### ### 4.0 4.0 0.0
2004-Feb-06 Fri 0.042 0.042 ### ### 750,746 ### ### ### 0.0
2004-Feb-05 Thu 0.043 0.044 0.041 0.043 821,050 ### 74.1 74.1 ###
2004-Feb-04 Wed ### 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue 0.042 0.042 ### ### 3,203,043 ### ### ### 0.0
2004-Feb-02 Mon 0.041 0.043 ### 0.042 1,813,472 38,989 89.0 89.0 ###
2004-Jan-30 Fri ### 0.041 ### 0.041 98.3 98.3 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 3,260,640 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 88.3 88.3 0.0
2004-Jan-22 Thu ### ### ### ### 2,240,729 0 ### ### 0.0
2004-Jan-21 Wed ### 0.042 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 91.2 91.2 0.0
2004-Jan-19 Mon ### ### ### ### 3,897,322 0 ### ### 0.0
2004-Jan-16 Fri 0.029 0.029 0.029 0.029 667,359 19,353 ### ### 0.0
2004-Jan-15 Thu 0.029 ### 0.028 ### 963,729 ### 90.0 90.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.028 ### 0.027 ### 97.9 97.9 0.0
2004-Jan-12 Mon ### ### 0.029 0.029 ### ### 0.0
2004-Jan-09 Fri 0.027 ### 0.027 0.029 2,915,981 ### 96.6 96.6 0.0
2004-Jan-08 Thu 0.026 0.028 0.026 0.027 ### ### ###
2004-Jan-07 Wed 0.026 0.027 0.026 0.027 55,429 ### 92.4 92.4 ###
2004-Jan-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2004-Jan-02 Fri 0.026 0.026 0.026 0.026 508,455 ### ### ### ###
2003-Dec-31 Wed 0.026 0.026 0.025 0.025 5.0 5.0 ###
2003-Dec-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.026 0.026 0.025 0.025 7.0 7.0 ###
2003-Dec-22 Mon 0.026 0.026 0.026 0.026 568,159 14,772 ### ### ###
2003-Dec-19 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Dec-18 Thu 0.026 0.026 0.026 0.026 78.4 78.4 ###
2003-Dec-17 Wed 0.026 0.026 0.026 0.026 72.7 72.7 ###
2003-Dec-16 Tue 0.026 0.027 0.026 0.027 93.9 93.9 ###
2003-Dec-15 Mon 0.027 0.027 0.027 0.027 324,488 ### ### ### ###
2003-Dec-12 Fri 0.027 0.028 0.027 0.028 ### ### ###
2003-Dec-11 Thu 0.027 0.028 0.027 0.028 93.3 93.3 ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue 0.028 0.029 0.028 0.028 ### ### ###
2003-Dec-08 Mon 0.027 0.028 0.027 0.028 93.3 93.3 ###
2003-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Dec-04 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2003-Dec-03 Wed 0.026 0.028 0.026 0.028 97.6 97.6 ###
2003-Dec-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-01 Mon 0.026 0.026 0.025 0.025 9.4 9.4 ###
2003-Nov-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Nov-27 Thu 0.026 0.026 0.026 0.026 67.7 67.7 ###
2003-Nov-26 Wed 0.027 0.027 0.026 0.026 ### ### ###
2003-Nov-25 Tue 0.028 0.028 0.027 0.027 10.0 10.0 ###
2003-Nov-24 Mon 0.027 0.028 0.026 0.026 ### ### ###
2003-Nov-21 Fri 0.027 0.027 0.026 0.026 11.8 11.8 ###
2003-Nov-20 Thu 0.027 0.028 0.026 0.028 93.3 93.3 ###
2003-Nov-19 Wed 0.027 0.027 0.026 0.026 9.6 9.6 ###
2003-Nov-18 Tue 0.028 0.028 0.025 0.027 1,291,429 34,222 16.9 16.9 ###
2003-Nov-17 Mon ### ### 0.028 0.028 4.9 4.9 ###
2003-Nov-14 Fri 0.029 0.029 0.027 0.028 ### ### ###
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2003-Nov-10 Mon ### ### ### ### 92.2 92.2 0.0
2003-Nov-07 Fri ### ### ### ### 1,317,954 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 307,046 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 831,150 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 14.9 14.9 0.0
2003-Oct-31 Fri ### ### ### ### 820,027 0 90.3 90.3 0.0
2003-Oct-30 Thu ### ### ### ### 2,045,750 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2003-Oct-24 Fri ### ### 0.028 0.029 1,335,256 ### ### ### 0.0
2003-Oct-23 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 2,277,421 0 13.5 13.5 0.0
2003-Oct-21 Tue ### ### ### ### 5.5 5.5 0.0
2003-Oct-20 Mon ### ### ### ### 87.9 87.9 0.0
2003-Oct-17 Fri ### ### ### ### 4,684,224 0 ### ### 0.0
2003-Oct-16 Thu ### ### 0.029 ### 8,894,854 128,975 ### ### 0.0
2003-Oct-15 Wed 0.026 ### 0.025 ### 99.6 99.6 0.0
2003-Oct-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2003-Oct-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-10 Fri 0.025 0.025 0.024 0.024 1,125,528 27,575 7.9 7.9 ###
2003-Oct-09 Thu 0.025 0.026 0.022 0.025 ### ### ###
2003-Oct-08 Wed 0.025 0.025 0.024 0.025 ### ### ###
2003-Oct-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Oct-06 Mon 0.026 0.026 0.025 0.025 915,385 23,342 6.9 6.9 ###
2003-Oct-03 Fri 0.025 0.026 0.025 0.026 91.0 91.0 ###
2003-Oct-02 Thu 0.025 0.025 0.024 0.024 7.0 7.0 ###
2003-Oct-01 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2003-Sep-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-29 Mon 0.026 0.026 0.025 0.025 400,078 ### 9.1 9.1 ###
2003-Sep-26 Fri 0.025 0.025 0.024 0.024 407,458 9,982 ### ### ###
2003-Sep-25 Thu 0.026 0.026 0.025 0.026 ### ### ###
2003-Sep-24 Wed 0.024 0.025 0.024 0.025 ### ### ###
2003-Sep-23 Tue 0.026 0.026 0.024 0.024 ### ### ###
2003-Sep-22 Mon 0.025 0.026 0.025 0.026 90.9 90.9 ###
2003-Sep-19 Fri 0.023 0.026 0.023 0.025 96.0 96.0 ###
2003-Sep-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-17 Wed 0.024 0.025 0.024 0.024 ### ### ###
2003-Sep-16 Tue 0.024 0.024 0.023 0.023 1,502,954 ### 7.9 7.9 ###
2003-Sep-15 Mon 0.025 0.025 0.024 0.025 331,229 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.023 0.026 0.023 0.025 2,005,541 ### ### ### ###
2003-Sep-11 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Sep-10 Wed 0.023 0.024 0.022 0.024 ### ### ###
2003-Sep-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2003-Sep-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-04 Thu 0.022 0.022 0.022 0.022 63.6 63.6 ###
2003-Sep-03 Wed 0.023 0.023 0.023 0.023 67.9 67.9 ###
2003-Sep-02 Tue 0.022 0.022 0.022 0.022 110,384 2,428 ### ### ###
2003-Sep-01 Mon 0.024 0.024 0.022 0.022 2.4 2.4 ###
2003-Aug-29 Fri 0.023 0.024 0.023 0.023 68.6 68.6 ###
2003-Aug-28 Thu 0.022 0.023 0.022 0.022 126,350 2,842 ### ### ###
2003-Aug-27 Wed 0.022 0.023 0.022 0.023 100,173 2,253 ### ### ###
2003-Aug-26 Tue 0.023 0.023 0.023 0.023 71.6 71.6 ###
2003-Aug-25 Mon 0.023 0.023 0.023 0.023 67.8 67.8 ###
2003-Aug-22 Fri 0.024 0.024 0.024 0.024 302,325 7,255 69.1 69.1 ###
2003-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Aug-19 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Aug-18 Mon 0.024 0.024 0.024 0.024 6,680 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.024 0.025 0.024 0.024 1,479,428 36,245 69.2 69.2 ###
2003-Aug-14 Thu 0.024 0.026 0.024 0.026 95.6 95.6 ###
2003-Aug-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-12 Tue 0.024 0.026 0.024 0.026 ### ### ###
2003-Aug-11 Mon 0.023 0.026 0.023 0.026 2,084,846 51,078 97.4 97.4 ###
2003-Aug-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-07 Thu 0.023 0.023 0.022 0.023 ### ### ###
2003-Aug-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Aug-04 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-01 Fri 0.023 0.024 0.023 0.024 ### ### ###
2003-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-30 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-25 Fri 0.024 0.026 0.023 0.025 466,571 ### 90.1 90.1 ###
2003-Jul-24 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jul-23 Wed 0.023 0.025 0.023 0.025 ### ### ###
2003-Jul-22 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2003-Jul-21 Mon 0.025 0.025 0.022 0.022 709,129 ### 0.5 0.5 ###
2003-Jul-18 Fri 0.025 0.027 0.025 0.027 163,150 4,241 ### ### ###
2003-Jul-17 Thu 0.026 0.026 0.025 0.025 7.7 7.7 ###
2003-Jul-16 Wed 0.026 0.028 0.026 0.027 525,721 ### ### ### ###
2003-Jul-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2003-Jul-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-11 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2003-Jul-10 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-08 Tue 0.021 0.021 0.021 0.021 6,946 145 74.3 74.3 ###
2003-Jul-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 102,850 ### ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 274,686 0 ### ### 0.0
2003-Jun-27 Fri 0.021 0.021 ### 0.021 103,273 1,084 ### ### ###
2003-Jun-25 Wed 0.021 0.022 ### ### ### ### 0.0
2003-Jun-24 Tue 0.021 0.022 0.021 0.021 408,341 8,779 ### ### ###
2003-Jun-23 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-18 Wed 0.022 0.022 ### 0.021 ### ### ###
2003-Jun-17 Tue 0.021 0.021 0.021 0.021 73.2 73.2 ###
2003-Jun-16 Mon 0.021 0.021 0.021 0.021 13,377 280 64.8 64.8 ###
2003-Jun-13 Fri ### 0.022 ### 0.021 92.1 92.1 ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 37,350 0 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.022 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 92.8 92.8 0.0
2003-Jun-05 Thu ### ### ### ### 226,240 0 5.6 5.6 0.0
2003-Jun-04 Wed ### 0.021 ### 0.021 ### ### ###
2003-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-02 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-May-30 Fri 0.023 0.025 0.023 0.025 402,183 9,652 ### ### ###
2003-May-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-May-28 Wed 0.025 0.025 0.022 0.022 1.9 1.9 ###
2003-May-27 Tue 0.024 0.026 0.024 0.026 97.1 97.1 ###
2003-May-26 Mon 0.024 0.024 0.023 0.023 8.0 8.0 ###
2003-May-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-May-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-20 Tue 0.025 0.025 0.023 0.023 2.6 2.6 ###
2003-May-19 Mon 0.024 0.025 0.024 0.025 93.7 93.7 ###
2003-May-16 Fri 0.027 0.027 0.023 0.023 170,545 ### 0.3 0.3 ###
2003-May-15 Thu 0.027 0.027 0.027 0.027 99,850 ### ### ### ###
2003-May-14 Wed 0.026 0.027 0.026 0.027 93.3 93.3 ###
2003-May-13 Tue 0.026 0.027 0.026 0.026 ### ### ###
2003-May-12 Mon 0.026 0.026 0.026 0.026 69.3 69.3 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-07 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2003-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2003-May-05 Mon 0.027 0.027 0.025 0.025 254,946 6,628 ### ### ###
2003-May-02 Fri 0.026 0.027 0.026 0.027 309,370 ### 93.5 93.5 ###
2003-May-01 Thu 0.027 0.027 0.026 0.026 ### ### ###
2003-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-29 Tue 0.027 0.027 0.027 0.027 338,879 9,149 72.4 72.4 ###
2003-Apr-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2003-Apr-24 Thu ### ### ### ### 17,242 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 63,026 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 50,048 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 349,952 0 2.7 2.7 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 420,370 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 3.1 3.1 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 908,651 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 47,076 0 91.7 91.7 0.0
2003-Apr-02 Wed ### ### ### ### 1.7 1.7 0.0
2003-Apr-01 Tue ### ### ### ### 96,652 0 99.3 99.3 0.0
2003-Mar-31 Mon ### ### ### ### 90.9 90.9 0.0
2003-Mar-28 Fri ### ### ### ### 287,286 0 90.7 90.7 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 97.2 97.2 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 79,440 0 90.1 90.1 0.0
2003-Mar-19 Wed ### ### ### ### 3.8 3.8 0.0
2003-Mar-18 Tue 0.028 ### 0.028 ### 98.9 98.9 0.0
2003-Mar-17 Mon 0.028 0.028 0.028 0.028 77.8 77.8 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Mar-13 Thu ### ### 0.028 0.028 138,685 1,941 ### ### ###
2003-Mar-12 Wed ### ### ### ### 70,076 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 72,276 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.029 0.029 0.029 0.029 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 24,744 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 375,784 0 13.9 13.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 94.0 94.0 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 97.2 97.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 97.6 97.6 0.0
2003-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-07 Fri ### ### 0.026 0.026 1.3 1.3 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 14.3 14.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.029 ### 97.1 97.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.029 0.029 0.029 0.029 355,340 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.029 0.029 0.026 0.026 1.1 1.1 ###
2003-Jan-28 Tue 0.029 0.029 0.029 0.029 211,820 6,142 82.3 82.3 0.0
2003-Jan-24 Fri ### ### 0.029 ### 153,880 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 24,750 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 456,544 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 91.3 91.3 0.0
2003-Jan-15 Wed ### ### ### ### 355,449 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 95.0 95.0 0.0
2003-Jan-10 Fri ### ### ### ### 95.4 95.4 0.0
2003-Jan-09 Thu ### ### ### ### 89.3 89.3 0.0
2003-Jan-08 Wed ### ### ### ### 2.2 2.2 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 0.041 0.041 ### ### 90,976 ### 0.8 0.8 0.0
2002-Dec-31 Tue 0.043 0.043 0.041 0.041 63,046 2,647 ### ### 0.0
2002-Dec-30 Mon 0.043 0.043 0.043 0.043 72.1 72.1 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 70.7 70.7 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-23 Mon 0.046 0.048 0.042 0.042 36,273 ### ### ### ###
2002-Dec-20 Fri 0.049 0.049 0.047 0.049 67.1 67.1 ###
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.051 0.045 0.045 68,520 3,288 2.0 2.0 ###
2002-Dec-16 Mon 0.048 0.051 0.042 0.051 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0.2 0.2 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 99.6 99.6 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 736,278 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 5,625,172 0 0.6 0.6 0.0
2002-Nov-18 Mon ### ### ### ### 99.7 99.7 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 404,258 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 563,182 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 99.5 99.5 0.0
2002-Oct-31 Thu ### ### ### ### 1,752,454 0 0.3 0.3 0.0
2002-Oct-30 Wed ### ### ### ### 99.9 99.9 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0.8 0.8 0.0
2002-Oct-24 Thu ### ### ### ### 99.6 99.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 99.5 99.5 0.0
2002-Oct-21 Mon ### ### ### ### 600,883 0 99.6 99.6 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0.1 0.1 0.0
2002-Oct-11 Fri ### ### ### ### 1,367,174 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 1,750 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 13,287,226 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 99.6 99.6 0.0
2002-Sep-20 Fri ### ### ### ### 0.6 0.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 1,516,085 0 99.2 99.2 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 99.6 99.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 99.2 99.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 1,207,281 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0.5 0.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 1.3 1.3 0.0
2002-Aug-12 Mon ### ### ### ### 1.0 1.0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 1.3 1.3 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 98.3 98.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 98.4 98.4 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 99.8 99.8 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 323,478 0 98.7 98.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 98.3 98.3 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 814,657 0 98.3 98.3 0.0
2002-Jul-05 Fri ### ### ### ### 99.1 99.1 0.0
2002-Jul-04 Thu ### ### ### ### 2,569,273 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 60,157 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 98.0 98.0 0.0
2002-Jun-27 Thu ### ### ### ### 1.5 1.5 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 1.9 1.9 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 387,984 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 799,455 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 1.6 1.6 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 408,945 0 97.7 97.7 0.0
2002-Jun-06 Thu ### ### ### ### 357,340 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 3,071,378 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 2.1 2.1 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 427,727 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 2.6 2.6 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 98.8 98.8 0.0
2002-May-13 Mon ### ### ### ### 2,218,370 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 346,580 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 378,473 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 305,783 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 1,455,046 0 1.7 1.7 0.0
2002-Apr-26 Fri ### ### ### ### 793,584 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0.6 0.6 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 97.9 97.9 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 848,450 0 98.1 98.1 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 260,273 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 562,450 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 540,553 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 97.2 97.2 0.0
2002-Mar-26 Tue ### ### ### ### 166,855 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 97.2 97.2 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 819,727 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 2.6 2.6 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 4.5 4.5 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 2.9 2.9 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 1,810,788 0 2.8 2.8 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 2,386,344 0 99.4 99.4 0.0
2002-Feb-04 Mon ### ### ### ### 4.5 4.5 0.0
2002-Feb-01 Fri ### ### ### ### 496,428 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 244,888 0 96.2 96.2 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 937,350 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 1,734,385 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 97.1 97.1 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 6,301,440 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 2,578,280 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 15,664,885 0 98.9 98.9 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 1.2 1.2 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 97.4 97.4 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 97.0 97.0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 2,004,573 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 2.1 2.1 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 1,760,351 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 3,429,049 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 357,545 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 95.2 95.2 0.0
2001-Nov-27 Tue ### ### ### ### 4.7 4.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 212,250 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 944,476 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 1,334,550 0 4.2 4.2 0.0
2001-Nov-09 Fri ### ### ### ### 95.8 95.8 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 1,695,246 0 95.7 95.7 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 6.0 6.0 0.0
2001-Oct-30 Tue ### ### ### ### 7.1 7.1 0.0
2001-Oct-29 Mon ### ### ### ### 97.4 97.4 0.0
2001-Oct-26 Fri ### ### ### ### 103,170 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 4.8 4.8 0.0
2001-Oct-19 Fri ### ### ### ### 1,012,475 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 5,828,542 0 5.4 5.4 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 22,097,928 0 94.8 94.8 0.0
2001-Oct-15 Mon ### ### ### ### 95.4 95.4 0.0
2001-Oct-12 Fri ### ### ### ### 829,580 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 6,482,680 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 95.2 95.2 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 68,570 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 97.7 97.7 0.0
2001-Sep-25 Tue ### ### ### ### 95.0 95.0 0.0
2001-Sep-24 Mon ### ### ### ### 1,642,426 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 94.2 94.2 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 1,858,150 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 791,850 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 3,075,259 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 1.3 1.3 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 160,250 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 1,840,250 0 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 726,944 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 1,098,555 0 5.1 5.1 0.0
2001-Aug-24 Fri ### ### ### ### 4,711,754 0 6.4 6.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 3,936,758 0 0.1 0.1 0.0
2001-Aug-21 Tue ### ### ### ### 598,555 0 71.7 71.7 0.0
2001-Aug-20 Mon ### 0.022 ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.022 0.022 ### 0.021 ### ### ###
2001-Aug-16 Thu ### 0.023 ### 0.022 ### ### ###
2001-Aug-15 Wed 0.023 0.023 ### ### 2,644,441 ### ### ### 0.0
2001-Aug-14 Tue 0.024 0.025 0.023 0.023 ### ### ###
2001-Aug-13 Mon 0.025 0.025 0.024 0.024 481,743 ### ### ### ###
2001-Aug-10 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.026 0.026 0.025 0.026 ### ### ###
2001-Aug-08 Wed 0.024 0.025 0.023 0.025 2,021,742 48,521 93.0 93.0 ###
2001-Aug-07 Tue 0.025 0.025 0.023 0.024 9.3 9.3 ###
2001-Aug-06 Mon 0.025 0.025 0.022 0.024 1,568,075 36,849 ### ### ###
2001-Aug-03 Fri 0.027 0.027 0.025 0.027 71.8 71.8 ###
2001-Aug-02 Thu 0.026 0.028 0.025 0.026 2,625,778 69,583 ### ### ###
2001-Aug-01 Wed 0.027 0.028 0.025 0.028 2,226,220 ### 91.3 91.3 ###
2001-Jul-31 Tue ### ### 0.028 0.028 1,279,743 ### 2.7 2.7 ###
2001-Jul-30 Mon ### ### 0.028 ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 19.9 19.9 0.0
2001-Jul-20 Fri ### ### ### ### 130,453 0 95.4 95.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 7.8 7.8 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 6.0 6.0 0.0
2001-Jul-13 Fri ### ### ### ### 15.2 15.2 0.0
2001-Jul-12 Thu 0.042 0.042 ### ### 1.5 1.5 0.0
2001-Jul-11 Wed ### 0.044 ### 0.043 13,642,928 300,144 99.0 99.0 ###
2001-Jul-10 Tue ### ### ### ### 88.0 88.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 470,520 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 372,545 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 822,955 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jun-28 Thu ### ### ### ### 1,590,170 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 2,262,958 0 9.9 9.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 1,386,355 0 94.0 94.0 0.0
2001-Jun-21 Thu ### ### ### ### 781,048 0 17.4 17.4 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 9.6 9.6 0.0
2001-Jun-15 Fri 0.042 0.042 ### ### 1,040,084 21,841 ### ### 0.0
2001-Jun-14 Thu 0.041 0.042 0.041 0.042 608,170 ### ### ### ###
2001-Jun-13 Wed 0.044 0.044 0.041 0.041 7.8 7.8 0.0
2001-Jun-12 Tue 0.044 0.044 0.041 0.043 26.2 26.2 ###
2001-Jun-11 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Jun-08 Fri 0.043 0.045 0.043 0.043 1,918,478 ### 71.7 71.7 ###
2001-Jun-07 Thu 0.043 0.044 0.041 0.042 1,519,022 64,558 20.0 20.0 ###
2001-Jun-06 Wed 0.046 0.046 0.044 0.044 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.044 0.045 1,233,750 ### ### ### ###
2001-Jun-04 Mon 0.046 0.046 0.044 0.046 ### ### ###
2001-Jun-01 Fri 0.045 0.046 0.044 0.045 ### ### ###
2001-May-31 Thu 0.046 0.047 0.044 0.045 1,598,057 ### 23.7 23.7 ###
2001-May-30 Wed 0.049 0.049 0.047 0.048 1,803,674 86,576 23.1 23.1 ###
2001-May-29 Tue 0.051 0.051 0.047 ### 5,276,124 ### 21.5 21.5 0.0
2001-May-28 Mon 0.048 0.053 0.047 0.052 ### ### ###
2001-May-25 Fri 0.045 0.046 0.043 0.043 1,263,378 56,220 ### ### ###
2001-May-24 Thu 0.046 ### 0.044 0.044 8.3 8.3 ###
2001-May-23 Wed 0.044 0.049 0.043 0.046 10,501,582 483,072 ### ### ###
2001-May-22 Tue 0.048 0.049 ### ### 0.4 0.4 0.0
2001-May-21 Mon 0.059 ### 0.046 0.049 0.4 0.4 ###
2001-May-18 Fri ### 0.054 ### 0.054 ### ### ###
2001-May-17 Thu ### ### ### ### 3,219,776 0 94.4 94.4 0.0
2001-May-16 Wed ### ### ### ### 760,646 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 906,056 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 88.7 88.7 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 5.2 5.2 0.0
2001-May-08 Tue ### ### ### ### 451,450 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.041 0.041 ### ### ### ### 0.0
2001-May-03 Thu 0.043 0.043 0.041 0.041 7.5 7.5 0.0
2001-May-02 Wed 0.041 0.043 0.041 0.043 587,542 24,676 92.7 92.7 ###
2001-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2001-Apr-30 Mon 0.046 0.046 0.043 0.043 ### ### ###
2001-Apr-27 Fri 0.046 0.046 0.043 0.044 ### ### ###
2001-Apr-26 Thu 0.042 0.045 0.042 0.043 85.5 85.5 ###
2001-Apr-25 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-24 Tue 0.043 0.043 0.042 0.042 17.8 17.8 ###
2001-Apr-23 Mon 0.045 0.045 0.042 0.045 76.4 76.4 ###
2001-Apr-20 Fri 0.045 0.046 0.044 0.044 1,164,028 52,381 20.0 20.0 ###
2001-Apr-19 Thu 0.048 0.048 0.044 0.044 2.4 2.4 ###
2001-Apr-18 Wed 0.047 0.047 0.044 0.046 13.5 13.5 ###
2001-Apr-17 Tue 0.046 0.048 0.046 0.047 ### ### ###
2001-Apr-16 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Apr-13 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-12 Thu 0.049 0.049 0.045 0.046 2,308,250 108,487 ### ### ###
2001-Apr-11 Wed 0.056 0.057 0.047 0.047 10,053,647 522,789 ### ### ###
2001-Apr-10 Tue 0.045 0.052 0.043 0.052 7,323,744 347,877 ### ### ###
2001-Apr-09 Mon 0.043 0.046 0.041 0.041 ### ### 0.0
2001-Apr-06 Fri 0.044 0.046 ### 0.043 17.9 17.9 ###
2001-Apr-05 Thu 0.044 0.044 ### ### ### ### 0.0
2001-Apr-04 Wed 0.047 0.047 0.042 0.044 1,600,048 ### ### ### ###
2001-Apr-03 Tue ### 0.051 0.049 0.051 1,779,840 ### ### ### ###
2001-Apr-02 Mon 0.051 0.052 ### 0.052 ### ### ###
2001-Mar-30 Fri 0.054 0.054 0.051 0.051 8.2 8.2 ###
2001-Mar-29 Thu 0.053 0.053 ### 0.053 ### ### ###
2001-Mar-28 Wed 0.055 0.057 0.054 0.055 72.4 72.4 ###
2001-Mar-27 Tue ### ### 0.053 0.053 ### ### ###
2001-Mar-26 Mon ### ### 0.057 ### 79.9 79.9 0.0
2001-Mar-23 Fri ### ### ### 0.059 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 462,989 0 25.5 25.5 0.0
2001-Mar-20 Tue ### ### ### ### 872,946 0 13.6 13.6 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 9.8 9.8 0.0
2001-Mar-14 Wed ### 0.074 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.074 0.074 ### ### 3.9 3.9 0.0
2001-Mar-09 Fri 0.071 0.074 ### ### 692,158 ### ### ### 0.0
2001-Mar-08 Thu 0.076 0.076 ### 0.072 ### ### 0.0
2001-Mar-07 Wed 0.074 0.078 0.073 0.075 1,268,588 95,778 ### ### 0.0
2001-Mar-06 Tue ### 0.072 ### 0.072 1,405,345 ### ### ### 0.0
2001-Mar-05 Mon 0.075 0.078 ### ### 2.8 2.8 0.0
2001-Mar-02 Fri 0.072 0.077 0.072 0.074 302,050 ### 86.3 86.3 0.0
2001-Mar-01 Thu ### 0.072 ### 0.072 517,529 ### 87.7 87.7 0.0
2001-Feb-28 Wed 0.077 0.078 0.072 0.074 9.9 9.9 0.0
2001-Feb-27 Tue ### ### 0.078 0.078 834,782 32,556 19.1 19.1 0.0
2001-Feb-26 Mon 0.082 0.083 0.078 ### 18.9 18.9 0.0
2001-Feb-23 Fri 0.084 0.086 0.082 0.082 ### ### 0.0
2001-Feb-22 Thu 0.084 0.086 0.082 0.086 1,085,544 91,185 87.9 87.9 ###
2001-Feb-21 Wed 0.078 0.088 0.078 0.085 ### ### ###
2001-Feb-20 Tue ### 0.081 0.078 0.078 680,050 ### 14.2 14.2 0.0
2001-Feb-19 Mon 0.084 0.084 0.079 0.079 5.8 5.8 0.0
2001-Feb-16 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2001-Feb-15 Thu 0.086 ### 0.082 0.084 ### ### ###
2001-Feb-14 Wed 0.085 0.087 0.078 0.082 11.0 11.0 0.0
2001-Feb-13 Tue ### ### 0.087 0.088 ### ### ###
2001-Feb-12 Mon ### ### ### ### 2,681,958 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 842,980 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 3,178,476 0 94.4 94.4 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1,338,456 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 2,017,884 0 ### ### 0.0
2001-Jan-29 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jan-25 Thu 0.125 0.125 ### 0.125 68.7 68.7 0.0
2001-Jan-24 Wed 0.125 ### ### 0.125 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,268,388 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 6.8 6.8 0.0
2001-Jan-19 Fri ### 0.125 ### ### 99.0 99.0 0.0
2001-Jan-18 Thu ### ### ### ### 5.1 5.1 0.0
2001-Jan-17 Wed ### ### ### ### 881,544 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 6,969,879 0 0.1 0.1 0.0
2001-Jan-11 Thu ### ### ### 0.125 93.4 93.4 0.0
2001-Jan-10 Wed ### 0.125 ### ### 6,503,456 ### 99.0 99.0 0.0
2001-Jan-09 Tue ### ### ### ### 89.4 89.4 0.0
2001-Jan-08 Mon 0.079 ### 0.079 ### 8,398,624 331,745 99.9 99.9 0.0
2001-Jan-05 Fri ### 0.088 ### 0.081 99.9 99.9 0.0
2001-Jan-04 Thu 0.058 ### 0.058 ### ### ### 0.0
2001-Jan-03 Wed 0.058 0.058 0.057 0.057 517,887 29,778 ### ### 0.0
2001-Jan-02 Tue 0.059 ### 0.058 0.058 420,125 12,183 ### ### 0.0
2001-Jan-01 Mon 0.056 0.059 0.056 0.059 91.0 91.0 0.0
2000-Dec-29 Fri 0.056 0.059 0.056 0.059 91.0 91.0 0.0
2000-Dec-28 Thu 0.057 0.058 0.056 0.058 638,723 ### ### ### 0.0
2000-Dec-27 Wed 0.057 0.058 0.056 0.058 81.5 81.5 0.0
2000-Dec-26 Tue ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-25 Mon ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-22 Fri ### ### 0.056 0.059 17.3 17.3 0.0
2000-Dec-21 Thu 0.057 0.059 0.053 0.059 90.6 90.6 0.0
2000-Dec-20 Wed ### ### 0.055 ### ### ### 0.0
2000-Dec-19 Tue 0.072 0.072 ### ### 1,497,354 ### 6.4 6.4 0.0
2000-Dec-18 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2000-Dec-15 Fri 0.078 0.078 0.076 0.078 207,980 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.078 0.079 0.076 0.078 71.1 71.1 0.0
2000-Dec-13 Wed 0.077 0.078 0.073 0.077 ### ### 0.0
2000-Dec-12 Tue ### ### 0.075 0.075 4.7 4.7 0.0
2000-Dec-11 Mon 0.079 0.082 0.077 0.077 ### ### 0.0
2000-Dec-08 Fri 0.078 0.081 0.076 0.079 80.6 80.6 0.0
2000-Dec-07 Thu 0.085 0.085 0.077 0.079 3.9 3.9 0.0
2000-Dec-06 Wed ### ### 0.083 0.085 8.2 8.2 ###
2000-Dec-05 Tue 0.071 0.083 0.071 0.082 99.5 99.5 0.0
2000-Dec-04 Mon 0.082 0.082 0.072 0.075 ### ### 0.0
2000-Dec-01 Fri 0.082 0.082 ### 0.081 1,492,222 61,181 ### ### 0.0
2000-Nov-30 Thu 0.088 0.088 0.082 0.087 421,426 35,821 29.9 29.9 ###
2000-Nov-29 Wed ### ### 0.082 0.087 2,280,775 ### 11.5 11.5 ###
2000-Nov-28 Tue ### ### ### ### 646,488 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 542,758 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,518,450 0 90.6 90.6 0.0
2000-Nov-23 Thu ### ### ### ### 3.6 3.6 0.0
2000-Nov-22 Wed ### ### ### ### 463,022 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 2,018,843 0 7.3 7.3 0.0
2000-Nov-16 Thu ### ### ### ### 759,622 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### 0.125 ### 0.125 302,020 18,876 93.4 93.4 0.0
2000-Nov-10 Fri 0.125 ### 0.125 0.125 785,925 49,120 ### ### 0.0
2000-Nov-09 Thu ### ### 0.125 ### 682,076 42,629 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.125 ### 873,074 ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.125 ### 1,848,787 115,549 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.125 0.125 10.1 10.1 0.0
2000-Nov-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-02 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### 0.125 ### ### 0.0
2000-Oct-31 Tue ### ### 0.125 0.128 24.7 24.7 ###
2000-Oct-30 Mon ### ### ### ### 1,426,578 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 5,074,375 0 97.3 97.3 0.0
2000-Oct-26 Thu ### ### ### ### 1,316,957 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,573,570 0 8.7 8.7 0.0
2000-Oct-24 Tue ### 0.125 ### ### 1,590,573 ### 9.4 9.4 0.0
2000-Oct-23 Mon ### ### ### 0.125 3.2 3.2 0.0
2000-Oct-20 Fri ### ### ### ### 1,464,522 0 3.3 3.3 0.0
2000-Oct-19 Thu 0.145 ### ### 0.145 2,725,522 0 ### ### ###
2000-Oct-18 Wed 0.155 0.155 0.145 0.145 5.1 5.1 ###
2000-Oct-17 Tue 0.155 0.155 ### 0.155 ### ### ###
2000-Oct-16 Mon ### ### 0.155 0.155 1,594,421 ### 3.3 3.3 ###
2000-Oct-13 Fri 0.145 ### ### ### 2,015,376 0 ### ### 0.0
2000-Oct-12 Thu ### ### 0.145 ### 1,455,456 105,520 ### ### 0.0
2000-Oct-11 Wed 0.155 0.155 ### 0.155 1,156,221 ### 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.155 ### 1,766,642 ### 5.6 5.6 0.0
2000-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2000-Oct-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-05 Thu 0.155 ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.145 ### 2,219,182 ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.145 0.155 ### ### ###
2000-Oct-02 Mon ### ### ### ### 1,295,751 0 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.175 ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.175 ### ### ### 1,561,857 0 ### ### 0.0
2000-Sep-26 Tue 0.175 ### ### ### 1,836,549 0 ### ### 0.0
2000-Sep-25 Mon 0.185 ### 0.175 0.178 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 5,167,041 0 0.9 0.9 0.0
2000-Sep-21 Thu 0.22 ### ### ### ### ### 0.0
2000-Sep-20 Wed 0.225 0.24 ### 0.225 ### ### ###
2000-Sep-19 Tue ### ### 0.2 ### 15.9 15.9 0.0
2000-Sep-18 Mon 0.23 0.23 0.22 0.22 14.3 14.3 0.0
2000-Sep-15 Fri 0.22 0.24 0.21 ### 3,507,451 789,176 96.1 96.1 0.0
2000-Sep-14 Thu 0.21 ### 0.2 ### 90.0 90.0 0.0
2000-Sep-13 Wed ### ### ### ### 9.1 9.1 0.0
2000-Sep-12 Tue ### ### ### ### 2.8 2.8 0.0
2000-Sep-11 Mon 0.24 0.245 0.23 ### ### ### 0.0
2000-Sep-08 Fri 0.24 0.24 ### 0.24 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.24 0.22 ### ### ### 0.0
2000-Sep-06 Wed 0.24 0.245 ### ### ### ### 0.0
2000-Sep-05 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2000-Sep-04 Mon 0.255 0.26 0.245 0.25 1,753,220 442,688 21.3 21.3 0.0
2000-Sep-01 Fri 0.24 ### 0.24 0.26 98.2 98.2 0.0
2000-Aug-31 Thu 0.255 0.255 0.23 ### 3,623,350 ### ### ### 0.0
2000-Aug-30 Wed 0.255 0.255 0.245 0.25 23.2 23.2 0.0
2000-Aug-29 Tue 0.25 0.28 0.25 0.25 ### ### 0.0
2000-Aug-28 Mon 0.25 0.255 0.24 0.245 837,128 207,189 ### ### 0.0
2000-Aug-25 Fri 0.26 ### 0.245 0.25 1,918,381 ### 9.5 9.5 0.0
2000-Aug-24 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2000-Aug-23 Wed 0.255 0.26 ### 0.245 10.5 10.5 0.0
2000-Aug-22 Tue 0.285 0.285 0.27 0.27 3,702,125 ### ### ### ###
2000-Aug-21 Mon ### ### 0.285 0.285 ### ### ###
2000-Aug-18 Fri ### ### 0.285 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.29 ### 21.4 21.4 0.0
2000-Aug-16 Wed ### ### 0.29 0.29 1,441,640 ### 9.5 9.5 ###
2000-Aug-15 Tue 0.29 ### 0.29 ### 5,924,773 ### ### ### 0.0
2000-Aug-14 Mon ### ### 0.285 0.285 575,728 82,041 9.3 9.3 ###
2000-Aug-11 Fri ### ### 0.285 0.29 2,384,222 339,751 ### ### ###
2000-Aug-10 Thu 0.285 ### 0.28 ### 4,228,023 591,923 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 0.355 ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.325 ### ### 4,988,781 810,676 88.0 88.0 0.0
2000-Aug-03 Thu ### ### ### ### 22.8 22.8 0.0
2000-Aug-02 Wed ### 0.325 ### 0.325 90.0 90.0 ###
2000-Aug-01 Tue 0.325 ### ### ### 79.2 79.2 0.0
2000-Jul-31 Mon 0.285 0.345 0.28 ### ### ### 0.0
2000-Jul-28 Fri 0.285 ### 0.285 0.289 6,369,273 907,621 ### ### ###
2000-Jul-27 Thu 0.275 0.29 0.27 0.275 3,053,958 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.29 ### 0.275 0.285 1,413,550 ### ### ### ###
2000-Jul-25 Tue ### ### 0.28 0.29 ### ### ###
2000-Jul-24 Mon 0.29 ### 0.285 ### 2,231,775 318,027 91.5 91.5 0.0
2000-Jul-21 Fri ### ### 0.29 0.29 2,651,884 384,523 11.3 11.3 ###
2000-Jul-20 Thu 0.27 ### 0.27 0.29 97.4 97.4 ###
2000-Jul-19 Wed 0.27 0.28 0.27 0.27 ### ### ###
2000-Jul-18 Tue ### ### 0.28 0.28 ### ### ###
2000-Jul-17 Mon 0.27 0.325 ### 0.325 ### ### ###
2000-Jul-14 Fri ### 0.27 0.26 0.27 ### ### ###
2000-Jul-13 Thu 0.27 0.27 0.26 ### 1,310,447 ### 23.9 23.9 0.0
2000-Jul-12 Wed 0.28 0.28 ### ### ### ### 0.0
2000-Jul-11 Tue 0.275 0.28 ### 0.27 3,786,279 530,079 ### ### ###
2000-Jul-10 Mon 0.27 0.28 0.26 0.275 79.9 79.9 ###
2000-Jul-07 Fri ### 0.27 0.26 0.26 ### ### 0.0
2000-Jul-06 Thu 0.26 0.275 0.255 0.26 2,060,777 ### ### ### 0.0
2000-Jul-05 Wed ### 0.28 0.25 ### ### ### 0.0
2000-Jul-04 Tue 0.29 ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.24 0.285 ### 0.285 6,528,321 930,285 ### ### ###
2000-Jun-30 Fri ### 0.24 0.23 0.23 20.8 20.8 ###
2000-Jun-29 Thu 0.24 0.26 0.23 0.24 4,735,550 ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2000-Jun-27 Tue 0.255 ### 0.24 0.245 13.0 13.0 0.0
2000-Jun-26 Mon 0.26 0.275 0.25 0.255 6,341,944 ### 25.1 25.1 0.0
2000-Jun-23 Fri ### 0.26 0.225 0.26 7,217,120 1,750,151 96.4 96.4 0.0
2000-Jun-22 Thu 0.24 0.245 0.23 0.24 66.8 66.8 0.0
2000-Jun-21 Wed 0.21 0.225 ### 0.225 4,093,359 ### 96.9 96.9 ###
2000-Jun-20 Tue 0.21 ### 0.2 0.2 2,324,688 ### 13.7 13.7 0.0
2000-Jun-19 Mon ### 0.21 0.2 ### 714,253 146,421 77.3 77.3 0.0
2000-Jun-16 Fri 0.21 0.22 0.2 ### 1,648,483 346,181 ### ### 0.0
2000-Jun-15 Thu 0.2 0.21 ### ### 753,879 79,157 84.9 84.9 0.0
2000-Jun-14 Wed ### ### 0.2 0.2 1,517,887 151,788 20.9 20.9 0.0
2000-Jun-13 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.23 ### 0.22 0.22 3,684,273 405,270 ### ### 0.0
2000-Jun-07 Wed 0.21 0.245 0.21 ### 5,916,773 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### 0.2 4,961,520 0 98.7 98.7 0.0
2000-Jun-05 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Jun-02 Fri 0.155 ### ### 0.155 ### ### ###
2000-Jun-01 Thu ### ### 0.145 ### 2,451,522 ### 7.8 7.8 0.0
2000-May-31 Wed 0.185 ### ### ### 3,051,376 0 3.7 3.7 0.0
2000-May-30 Tue ### ### ### ### 3,797,553 0 9.6 9.6 0.0
2000-May-29 Mon ### 0.22 ### 0.2 6.7 6.7 0.0
2000-May-26 Fri 0.22 0.225 0.21 ### 21.7 21.7 0.0
2000-May-25 Thu 0.24 0.24 0.225 0.23 12.3 12.3 ###
2000-May-24 Wed 0.24 0.24 0.23 ### 811,074 ### 25.2 25.2 0.0
2000-May-23 Tue 0.25 0.26 0.24 0.25 1,528,057 ### 68.7 68.7 0.0
2000-May-22 Mon 0.24 0.27 ### 0.25 ### ### 0.0
2000-May-19 Fri 0.26 0.26 0.245 0.25 1,957,951 494,382 ### ### 0.0
2000-May-18 Thu 0.27 0.28 0.26 ### ### ### 0.0
2000-May-17 Wed 0.28 0.28 0.27 0.275 27.3 27.3 ###
2000-May-16 Tue ### ### 0.275 0.283 882,820 121,387 6.8 6.8 ###
2000-May-15 Mon 0.325 ### 0.29 ### 3,094,944 ### 3.6 3.6 0.0
2000-May-12 Fri ### ### ### ### 5,353,940 0 94.1 94.1 0.0
2000-May-11 Thu 0.25 0.29 0.25 0.29 ### ### ###
2000-May-10 Wed 0.276 0.28 0.26 0.28 88.1 88.1 ###
2000-May-09 Tue 0.245 ### 0.24 ### ### ### 0.0
2000-May-08 Mon 0.245 0.25 0.24 0.24 1,397,425 ### ### ### 0.0
2000-May-05 Fri ### 0.24 0.23 ### 59.1 59.1 0.0
2000-May-04 Thu ### ### 0.22 0.23 1,462,882 ### 24.7 24.7 ###
2000-May-03 Wed 0.26 0.26 0.25 0.25 1,881,141 ### 14.2 14.2 0.0
2000-May-02 Tue 0.27 0.275 0.255 0.27 1,085,940 287,774 ### ### ###
2000-May-01 Mon 0.28 0.28 ### ### 1,714,974 ### 17.8 17.8 0.0
2000-Apr-28 Fri ### ### 0.285 ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.285 ### 959,988 ### 30.9 30.9 0.0
2000-Apr-26 Wed ### ### ### ### 2,278,448 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.28 ### 0.275 ### ### ### 0.0
2000-Apr-19 Wed 0.325 ### 0.28 0.285 7,320,375 1,024,852 7.3 7.3 ###
2000-Apr-18 Tue ### ### ### ### 9.3 9.3 0.0
2000-Apr-17 Mon ### ### 0.22 0.225 ### ### ###
2000-Apr-14 Fri ### ### ### ### 7,048,840 0 75.5 75.5 0.0
2000-Apr-13 Thu ### 0.385 0.355 ### ### ### 0.0
2000-Apr-12 Wed ### 0.42 0.345 0.42 3,433,722 ### 99.8 99.8 ###
2000-Apr-11 Tue ### ### ### ### 2,320,325 0 16.3 16.3 0.0
2000-Apr-07 Fri 0.44 0.445 ### ### 4,272,680 950,671 ### ### 0.0
2000-Apr-06 Thu ### 0.42 ### ### 4,744,871 996,422 97.8 97.8 0.0
2000-Apr-05 Wed ### ### ### ### 3,488,982 0 ### ### 0.0
2000-Apr-04 Tue 0.4 ### ### ### 21.0 21.0 0.0
2000-Apr-03 Mon 0.455 0.49 0.45 0.455 5,244,320 ### ### ### 0.0
2000-Mar-31 Fri 0.45 ### 0.44 ### ### ### 0.0
2000-Mar-30 Thu 0.51 0.51 0.48 0.485 13.2 13.2 0.0
2000-Mar-29 Wed 0.53 0.54 0.51 0.52 4,033,075 ### ### ### 0.0
2000-Mar-28 Tue 0.54 0.54 0.52 0.54 12,356,956 6,549,186 ### ### 0.0
2000-Mar-24 Fri 0.55 0.55 0.52 0.52 7.0 7.0 0.0
2000-Mar-23 Thu 0.56 0.57 0.53 0.55 25.5 25.5 ###
2000-Mar-22 Wed 0.57 0.57 0.55 0.56 4,622,355 ### 26.1 26.1 ###
2000-Mar-21 Tue 0.55 0.56 0.53 0.56 20,720,741 ### ### ### ###
2000-Mar-20 Mon 0.59 ### 0.54 0.54 ### ### 0.0
2000-Mar-17 Fri ### ### 0.56 ### ### ### 0.0
2000-Mar-16 Thu 0.54 0.54 0.5 0.54 3,831,979 1,992,629 64.5 64.5 0.0
2000-Mar-15 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2000-Mar-14 Tue ### ### 0.55 0.59 ### ### 0.0
2000-Mar-13 Mon 0.58 ### 0.58 ### 7,028,070 2,038,140 94.3 94.3 0.0
2000-Mar-10 Fri 0.59 ### 0.56 0.57 9,426,587 2,639,444 13.4 13.4 ###
2000-Mar-09 Thu 0.52 0.57 0.5 0.57 ### ### ###
2000-Mar-08 Wed 0.47 0.53 0.46 ### ### ### 0.0
2000-Mar-07 Tue 0.46 0.54 0.455 ### 17,413,686 ### ### ### 0.0
2000-Mar-06 Mon 0.445 0.46 ### 0.45 2,913,926 ### 75.5 75.5 0.0
2000-Mar-03 Fri 0.44 0.445 0.425 0.44 2,004,685 ### ### ### ###
2000-Mar-02 Thu 0.44 0.445 0.43 0.44 72.3 72.3 ###
2000-Mar-01 Wed 0.455 0.455 0.42 0.425 5.4 5.4 ###
2000-Feb-29 Tue 0.455 0.46 ### 0.455 2,935,586 675,184 68.6 68.6 0.0
2000-Feb-28 Mon 0.45 0.45 0.42 0.44 2,869,320 1,248,154 ### ### ###
2000-Feb-25 Fri 0.445 0.45 0.43 0.44 2,748,788 ### ### ### ###
2000-Feb-24 Thu 0.45 0.45 0.425 0.44 1,653,580 723,441 24.1 24.1 ###
2000-Feb-23 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Feb-22 Tue ### 0.475 0.44 0.45 2,780,625 ### 20.4 20.4 0.0
2000-Feb-21 Mon 0.43 ### 0.43 0.46 ### ### 0.0
2000-Feb-18 Fri ### 0.44 0.42 0.42 ### ### ###
2000-Feb-17 Thu 0.44 0.445 0.42 0.44 ### ### ###
2000-Feb-16 Wed 0.46 0.47 0.44 0.46 ### ### 0.0
2000-Feb-15 Tue 0.46 0.475 0.455 0.47 ### ### ###
2000-Feb-14 Mon 0.42 0.475 0.42 0.445 5,933,440 ### 92.3 92.3 ###
2000-Feb-11 Fri ### 0.44 ### 0.425 3,362,228 ### ### ### ###
2000-Feb-10 Thu 0.4 ### 0.385 ### 3,058,723 ### 29.1 29.1 0.0
2000-Feb-09 Wed 0.43 0.43 ### 0.42 ### ### ###
2000-Feb-08 Tue 0.44 0.44 0.41 ### 4,819,942 2,048,475 36.6 36.6 0.0
2000-Feb-07 Mon ### ### 0.41 0.43 5,661,580 1,160,623 3.9 3.9 ###
2000-Feb-04 Fri ### 0.49 ### 0.49 19,167,888 ### ### ### ###
2000-Feb-03 Thu ### ### 0.355 0.377 ### ### ###
2000-Feb-02 Wed ### 0.44 ### 0.422 5,521,329 ### 17.6 17.6 ###
2000-Feb-01 Tue 0.44 0.44 ### 0.43 23.5 23.5 ###
2000-Jan-31 Mon ### 0.425 ### ### 17,010,780 ### ### ### 0.0
2000-Jan-28 Fri 0.54 0.55 0.455 0.5 72,532,186 36,447,423 ### ### 0.0
2000-Jan-27 Thu 0.29 ### 0.275 ### 97.9 97.9 0.0
2000-Jan-25 Tue 0.22 0.255 ### 0.23 91.6 91.6 ###
2000-Jan-24 Mon 0.22 0.225 ### ### 5,238,022 589,277 20.0 20.0 0.0
2000-Jan-21 Fri 0.23 0.23 ### 0.22 8.6 8.6 0.0
2000-Jan-20 Thu 0.225 0.23 ### 0.225 ### ### ###
2000-Jan-19 Wed 0.22 0.225 ### 0.225 4,215,623 474,257 86.1 86.1 ###
2000-Jan-18 Tue 0.24 0.24 ### 0.22 12,616,249 1,513,949 3.0 3.0 0.0
2000-Jan-17 Mon 0.225 0.23 ### 0.23 ### ### ###
2000-Jan-14 Fri 0.255 0.255 0.2 0.225 21,263,588 ### ### ### ###
2000-Jan-13 Thu 0.25 0.27 0.245 0.25 71.1 71.1 0.0
2000-Jan-12 Wed 0.21 0.255 0.21 0.24 27,879,423 ### 98.3 98.3 0.0
2000-Jan-11 Tue ### 0.23 0.2 ### 17,762,171 ### 92.9 92.9 0.0
2000-Jan-10 Mon 0.185 ### 0.185 ### 13,799,056 ### 92.7 92.7 0.0
2000-Jan-07 Fri ### ### ### 0.175 ### ### 0.0
2000-Jan-06 Thu ### 0.2 ### ### 20,060,155 ### 96.8 96.8 0.0
2000-Jan-05 Wed 0.155 ### ### 0.155 11,927,322 0 77.7 77.7 ###
2000-Jan-04 Tue ### 0.175 0.155 ### 11,125,888 1,835,771 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 99.7 99.7 0.0
1999-Dec-30 Thu ### ### ### ### 99.7 99.7 0.0
1999-Dec-29 Wed ### 0.145 0.125 ### ### ### 0.0
1999-Dec-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-27 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-24 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-23 Thu ### ### 0.125 0.125 7.8 7.8 0.0
1999-Dec-22 Wed ### ### ### ### 5,606,847 0 98.5 98.5 0.0
1999-Dec-21 Tue ### ### ### ### 1,817,056 0 72.9 72.9 0.0
1999-Dec-20 Mon ### 0.125 ### ### 1,920,880 120,055 10.2 10.2 0.0
1999-Dec-17 Fri ### 0.125 ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 2,996,720 0 9.1 9.1 0.0
1999-Dec-14 Tue ### 0.125 ### ### 3,118,771 194,923 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.125 ### 0.125 ### 91.0 91.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.125 ### 59,702,785 3,731,424 ### ### 0.0
1999-Dec-06 Mon 0.055 0.225 0.053 0.22 ### ### 0.0
1999-Dec-03 Fri ### ### 0.048 ### 2,574,088 61,778 ### ### 0.0
1999-Dec-02 Thu ### ### 0.049 ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.046 ### 0.046 0.049 ### ### ###
1999-Nov-30 Tue 0.051 0.051 0.048 ### 27.1 27.1 0.0
1999-Nov-29 Mon 0.051 0.053 0.048 0.052 ### ### ###
1999-Nov-26 Fri 0.048 ### 0.046 0.048 66.2 66.2 ###
1999-Nov-25 Thu 0.048 0.049 0.046 0.048 ### ### ###
1999-Nov-24 Wed 0.053 0.053 0.047 0.047 1.6 1.6 ###
1999-Nov-23 Tue ### 0.054 ### 0.053 12,013,029 324,351 93.2 93.2 ###
1999-Nov-22 Mon ### 0.047 ### 0.047 3,697,749 ### ### ### ###
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 212,446 0 85.4 85.4 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 0.041 ### ### 330,550 6,776 14.2 14.2 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
1999-Nov-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Nov-10 Wed 0.044 0.046 ### 0.046 1,754,356 40,350 ### ### ###
1999-Nov-09 Tue 0.047 0.047 0.042 0.042 2,674,121 ### 1.3 1.3 ###
1999-Nov-08 Mon 0.046 0.052 0.044 0.047 4,432,645 ### ### ### ###
1999-Nov-05 Fri ### 0.044 ### 0.044 ### ### ###
1999-Nov-04 Thu ### ### ### ### 98.8 98.8 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 95.9 95.9 0.0
1999-Oct-29 Fri ### ### ### ### 89.5 89.5 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 3,394,375 0 99.0 99.0 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 15,625 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.029 ### 0.027 0.027 ### ### ###
1999-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 90,187 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 1,575,448 0 99.3 99.3 0.0
1999-Oct-05 Tue ### ### ### ### 467,186 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-23 Thu ### ### 0.026 0.026 0.6 0.6 ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 40,775 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 409,950 0 0.5 0.5 0.0
1999-Sep-08 Wed ### ### ### ### 142,089 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 4.8 4.8 0.0
1999-Sep-03 Fri ### 0.041 ### 0.041 757,089 15,520 99.2 99.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:38:19 thru 2025-05-18 07:38:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000