(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 08:45:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Daily Prices...

TOC Company Info for WAN Limits

Company Details for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED

Listing Code	WAN
Listing Name	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	WEST AUSTRALIAN NEWS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAN0

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	54,617,224	96.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAN Bottom

End of day Prices (full format),

38400 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-29 Fri	5	###	###	5	2,060,976	0	82.9	82.9	0.4
2011-Apr-28 Thu	###	###	###	5	1,691,059	0	85.7	85.7	0.4
2011-Apr-27 Wed	###	###	###	###	2,825,281	0	22.9	22.9	0.0
2011-Apr-21 Thu	###	###	###	###			10.6	10.6	0.0
2011-Apr-20 Wed	###	###	###	###	4,104,075	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			34.6	34.6	0.0
2011-Apr-18 Mon	###	5.2	###	###			###	###	0.0
2011-Apr-15 Fri	5.23	5.26	###	###	534,883	1,406,742	###	###	0.0
2011-Apr-14 Thu	5.27	5.29	###	5.24	784,528	2,075,076	32.3	32.3	0.4
2011-Apr-13 Wed	5.28	###	5.2	5.21			18.5	18.5	0.4
2011-Apr-12 Tue	5.25	###	5.25	5.27	54,617,224	###	84.6	84.6	###
2011-Apr-11 Mon	5.4	5.4	5.27	5.29	886,659	4,730,325	###	###	0.4
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			31.4	31.4	0.0
2011-Apr-06 Wed	###	###	###	###	539,871	0	67.8	67.8	0.0
2011-Apr-05 Tue	###	###	5.29	###			###	###	0.0
2011-Apr-04 Mon	###	###	5.28	###			###	###	0.0
2011-Apr-01 Fri	5.29	###	5.28	###			###	###	0.0
2011-Mar-31 Thu	5.26	###	5.25	###	1,572,444	###	74.9	74.9	0.0
2011-Mar-30 Wed	5.24	5.29	5.23	5.27	1,430,580	7,524,850	67.1	67.1	###
2011-Mar-29 Tue	5.23	5.26	5.23	5.24	501,776	###	###	###	0.4
2011-Mar-28 Mon	5.29	5.29	5.22	5.24	991,543	5,210,558	30.7	30.7	0.4
2011-Mar-25 Fri	5.22	###	5.22	5.27			###	###	###
2011-Mar-24 Thu	###	###	###	5.22			17.4	17.4	0.4
2011-Mar-23 Wed	###	###	5.21	5.24			27.5	27.5	0.4
2011-Mar-22 Tue	5.25	###	5.23	5.29	881,020	###	77.7	77.7	0.4
2011-Mar-21 Mon	5.24	5.28	###	5.23	1,911,540	###	28.4	28.4	###
2011-Mar-18 Fri	###	5.24	###	###			52.6	52.6	0.0
2011-Mar-17 Thu	###	5.2	###	###	1,676,642	###	###	###	0.0
2011-Mar-16 Wed	###	5.2	###	5.2	1,365,740	3,550,924	###	###	###
2011-Mar-15 Tue	###	5.21	###	###			###	###	0.0
2011-Mar-14 Mon	###	5.24	###	5.22			83.1	83.1	0.4
2011-Mar-11 Fri	###	5.24	###	5.21	1,224,381	3,207,878	73.1	73.1	0.4
2011-Mar-10 Thu	5.27	5.27	###	5.23	1,329,888	3,504,254	51.7	51.7	###
2011-Mar-09 Wed	5.25	###	5.23	5.28			###	###	0.4
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	5.23	5.25	###	5.21			42.2	42.2	0.4
2011-Mar-04 Fri	5.4	5.4	5.27	5.28			16.2	16.2	0.4
2011-Mar-03 Thu	5.4	5.42	5.25	###			31.6	31.6	0.0
2011-Mar-02 Wed	###	###	5.57	###	1,318,124	3,670,975	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	5.59	###	1,139,749	###	77.3	77.3	0.0
2011-Feb-28 Mon	###	###	5.58	###			33.7	33.7	0.0
2011-Feb-25 Fri	5.56	###	5.55	5.58	3,149,622	###	63.2	63.2	0.4
2011-Feb-24 Thu	5.49	###	5.45	5.53			###	###	###
2011-Feb-23 Wed	5.85	5.86	###	5.42	9,517,456	27,886,146	2.7	2.7	0.4
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			68.1	68.1	0.0
2011-Feb-17 Thu	###	###	6.28	###			29.1	29.1	0.0
2011-Feb-16 Wed	###	###	6.29	###	332,628	###	32.0	32.0	0.0
2011-Feb-15 Tue	###	###	###	###	875,021	0	26.9	26.9	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	6.43	6.44	6.28	6.29	520,543	3,310,653	###	###	###
2011-Feb-10 Thu	6.4	6.44	###	###			###	###	0.0
2011-Feb-09 Wed	6.41	6.44	###	6.42			###	###	0.5
2011-Feb-08 Tue	###	6.4	###	6.4	677,055	2,166,576	75.6	75.6	0.5
2011-Feb-07 Mon	###	###	###	###			35.6	35.6	0.0
2011-Feb-04 Fri	6.27	###	6.24	###			72.6	72.6	0.0
2011-Feb-03 Thu	###	6.28	###	6.26			###	###	0.4
2011-Feb-02 Wed	6.24	6.25	###	###	609,283	###	26.9	26.9	0.0
2011-Feb-01 Tue	6.23	###	###	6.2	1,545,887	0	28.6	28.6	0.4
2011-Jan-31 Mon	6.26	6.26	###	6.22			###	###	0.4
2011-Jan-28 Fri	###	###	6.28	6.28	502,449	1,577,689	44.9	44.9	0.4
2011-Jan-27 Thu	6.26	###	6.25	###			###	###	0.0
2011-Jan-25 Tue	6.28	###	6.25	6.26			###	###	0.4
2011-Jan-24 Mon	6.29	###	6.27	6.27	589,180	1,847,079	37.7	37.7	0.4
2011-Jan-21 Fri	###	###	6.26	6.26	492,120	###	30.6	30.6	0.4
2011-Jan-20 Thu	6.4	6.43	###	###	856,052	###	###	###	0.0
2011-Jan-19 Wed	###	6.42	6.28	###			###	###	0.0
2011-Jan-18 Tue	###	6.4	###	###	360,329	1,153,052	###	###	0.0
2011-Jan-17 Mon	6.4	6.42	###	###			30.9	30.9	0.0
2011-Jan-14 Fri	6.48	6.54	###	###	655,828	2,144,557	###	###	0.0
2011-Jan-13 Thu	6.48	6.48	6.4	6.46	613,682	###	###	###	###
2011-Jan-12 Wed	6.45	6.49	6.42	6.42			###	###	0.5
2011-Jan-11 Tue	6.4	6.42	###	6.4	732,440	###	###	###	0.5
2011-Jan-10 Mon	6.4	6.42	###	6.4	577,546	1,853,922	###	###	0.5
2011-Jan-07 Fri	6.45	6.45	6.27	###			24.6	24.6	0.0
2011-Jan-06 Thu	6.45	6.46	6.41	6.42	334,683	2,153,685	###	###	0.5
2011-Jan-05 Wed	6.45	6.46	6.4	6.41			###	###	0.5
2011-Jan-04 Tue	6.45	6.48	6.41	6.43			###	###	###
2010-Dec-31 Fri	6.56	6.56	6.43	6.43	163,223	###	###	###	###
2010-Dec-30 Thu	6.56	6.56	6.5	6.52	128,346	###	###	###	0.5
2010-Dec-29 Wed	6.51	6.57	6.45	6.51			66.5	66.5	###
2010-Dec-24 Fri	6.56	6.56	6.5	6.5	118,849	776,083	24.3	24.3	0.5
2010-Dec-23 Thu	6.52	6.58	6.49	6.56			###	###	0.5
2010-Dec-22 Wed	6.53	6.59	6.48	6.5			30.8	30.8	0.5
2010-Dec-21 Tue	###	###	6.51	6.53			25.5	25.5	###
2010-Dec-20 Mon	6.56	###	6.52	6.53			39.7	39.7	###
2010-Dec-17 Fri	6.54	###	6.52	6.56	749,647	2,443,849	###	###	0.5
2010-Dec-16 Thu	6.55	6.57	6.51	6.54	600,770	###	###	###	0.5
2010-Dec-15 Wed	###	###	6.54	6.58	703,543	2,300,585	###	###	0.5
2010-Dec-14 Tue	6.59	###	6.56	###	677,043	###	###	###	0.0
2010-Dec-13 Mon	6.59	###	6.5	6.54			###	###	0.5
2010-Dec-10 Fri	###	###	6.52	6.56	816,744	2,662,585	24.5	24.5	0.5
2010-Dec-09 Thu	###	6.73	###	###	651,546	2,192,452	24.4	24.4	0.0
2010-Dec-08 Wed	6.71	6.74	###	###			27.7	27.7	0.0
2010-Dec-07 Tue	6.75	6.8	6.72	6.72			###	###	0.5
2010-Dec-06 Mon	6.77	6.82	6.71	6.76	549,925	3,720,242	33.1	33.1	0.5
2010-Dec-03 Fri	6.73	6.81	6.71	6.71	651,189	###	36.0	36.0	###
2010-Dec-02 Thu	6.58	6.74	6.55	###	871,874	###	76.6	76.6	0.0
2010-Dec-01 Wed	6.52	6.57	6.46	6.57			###	###	###
2010-Nov-30 Tue	6.58	###	6.55	6.55	461,657	1,511,926	35.6	35.6	0.5
2010-Nov-29 Mon	###	###	6.52	###			36.4	36.4	0.0
2010-Nov-26 Fri	###	###	###	###	658,482	0	###	###	0.0
2010-Nov-25 Thu	6.56	###	6.56	###			74.1	74.1	0.0
2010-Nov-24 Wed	###	###	6.55	6.58			25.7	25.7	0.5
2010-Nov-23 Tue	6.83	6.83	###	###	1,197,487	###	###	###	0.0
2010-Nov-22 Mon	6.83	6.84	6.73	6.8	1,109,051	###	###	###	0.5
2010-Nov-19 Fri	6.81	6.83	###	6.77	2,433,129	###	35.0	35.0	###
2010-Nov-18 Thu	###	###	###	6.77	2,160,589	0	###	###	###
2010-Nov-17 Wed	7.2	7.23	###	###	567,681	###	###	###	0.0
2010-Nov-16 Tue	7.27	###	7.23	7.23	623,158	###	35.0	35.0	###
2010-Nov-15 Mon	7.25	7.29	7.21	7.23			35.7	35.7	###
2010-Nov-12 Fri	7.24	###	7.21	7.23	501,448	1,807,720	38.2	38.2	###
2010-Nov-11 Thu	###	###	7.23	7.23	304,047	1,099,129	16.9	16.9	###
2010-Nov-10 Wed	###	7.42	###	###			###	###	0.0
2010-Nov-09 Tue	7.42	7.42	###	###	549,422	2,038,355	###	###	0.0
2010-Nov-08 Mon	###	7.4	###	7.4	659,576	###	75.4	75.4	0.5
2010-Nov-05 Fri	###	###	7.29	###			###	###	0.0
2010-Nov-04 Thu	###	###	7.26	###	319,321	###	###	###	0.0
2010-Nov-03 Wed	###	###	7.28	###	374,657	1,363,751	68.4	68.4	0.0
2010-Nov-02 Tue	7.22	###	7.22	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###	214,971	0	###	###	0.0
2010-Oct-29 Fri	###	7.25	###	###	448,280	###	###	###	0.0
2010-Oct-28 Thu	###	7.27	###	7.2			###	###	0.5
2010-Oct-27 Wed	###	###	###	7.23			###	###	###
2010-Oct-26 Tue	###	###	7.28	###			34.0	34.0	0.0
2010-Oct-25 Mon	###	7.4	7.27	###			67.4	67.4	0.0
2010-Oct-22 Fri	###	###	###	7.28	397,876	0	###	###	0.5
2010-Oct-21 Thu	7.2	7.25	###	###	437,782	1,586,959	###	###	0.0
2010-Oct-20 Wed	###	###	###	###	391,088	0	###	###	0.0
2010-Oct-19 Tue	###	7.2	###	7.2	830,176	###	###	###	0.5
2010-Oct-18 Mon	###	###	###	###	261,121	0	34.8	34.8	0.0
2010-Oct-15 Fri	###	7.2	###	###	396,980	1,429,128	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	285,888	0	33.2	33.2	0.0
2010-Oct-12 Tue	7.2	7.2	###	###			29.0	29.0	0.0
2010-Oct-11 Mon	7.2	7.22	###	###			31.9	31.9	0.0
2010-Oct-08 Fri	###	7.2	###	###	210,054	###	27.7	27.7	0.0
2010-Oct-07 Thu	###	###	###	###	403,270	0	69.3	69.3	0.0
2010-Oct-06 Wed	###	###	###	###			66.8	66.8	0.0
2010-Oct-05 Tue	###	7.22	###	###	471,087	1,700,624	###	###	0.0
2010-Oct-04 Mon	7.24	###	###	###	216,948	0	###	###	0.0
2010-Oct-01 Fri	7.22	7.24	###	###			30.6	30.6	0.0
2010-Sep-30 Thu	###	###	###	###			21.7	21.7	0.0
2010-Sep-29 Wed	###	7.4	7.26	7.29	313,380	2,297,075	###	###	###
2010-Sep-28 Tue	###	###	###	###	265,247	0	###	###	0.0
2010-Sep-27 Mon	7.5	7.57	###	###	605,471	###	20.4	20.4	0.0
2010-Sep-24 Fri	###	7.43	7.29	7.4	1,166,254	8,583,629	###	###	0.5
2010-Sep-23 Thu	###	7.41	7.29	7.41			###	###	###
2010-Sep-22 Wed	###	###	###	###			81.5	81.5	0.0
2010-Sep-21 Tue	###	###	###	###			81.8	81.8	0.0
2010-Sep-20 Mon	###	###	###	###			69.9	69.9	0.0
2010-Sep-17 Fri	###	###	###	###	479,042	0	###	###	0.0
2010-Sep-16 Thu	###	###	7	7			40.5	40.5	0.5
2010-Sep-15 Wed	6.79	###	6.77	7			87.6	87.6	0.5
2010-Sep-14 Tue	6.76	6.8	6.74	6.78			69.6	69.6	0.5
2010-Sep-13 Mon	6.84	6.85	6.77	6.8	447,646	###	###	###	0.5
2010-Sep-10 Fri	6.79	6.79	6.74	6.78	280,324	###	33.1	33.1	0.5
2010-Sep-09 Thu	6.76	6.78	###	6.75	667,423	###	###	###	0.5
2010-Sep-08 Wed	6.81	6.83	###	###	586,889	2,004,225	###	###	0.0
2010-Sep-07 Tue	6.7	6.81	###	6.77			###	###	###
2010-Sep-06 Mon	###	6.73	###	6.73	1,029,886	###	75.1	75.1	###
2010-Sep-03 Fri	###	###	6.52	6.58			20.3	20.3	0.5
2010-Sep-02 Thu	6.87	###	6.85	###	243,947	###	###	###	0.0
2010-Sep-01 Wed	6.79	6.83	6.77	6.78	968,187	6,583,671	21.2	21.2	0.5
2010-Aug-31 Tue	###	6.78	###	6.75	847,370	2,872,584	###	###	0.5
2010-Aug-30 Mon	6.59	6.72	6.59	6.7			###	###	0.5
2010-Aug-27 Fri	6.47	6.56	6.47	6.51			71.2	71.2	###
2010-Aug-26 Thu	6.52	6.53	6.42	6.52			67.5	67.5	0.5
2010-Aug-25 Wed	6.5	6.53	6.4	6.46			34.0	34.0	###
2010-Aug-24 Tue	6.55	6.58	6.45	6.51			###	###	###
2010-Aug-23 Mon	6.47	###	6.47	6.56	356,443	###	84.6	84.6	0.5
2010-Aug-20 Fri	6.59	###	6.46	6.5	827,186	###	###	###	0.5
2010-Aug-19 Thu	###	###	6.56	###	764,845	###	###	###	0.0
2010-Aug-18 Wed	6.71	6.74	6.51	###			###	###	0.0
2010-Aug-17 Tue	6.5	###	6.5	###	1,552,421	###	###	###	0.0
2010-Aug-16 Mon	6.5	6.55	6.41	6.5	788,288	###	###	###	0.5
2010-Aug-13 Fri	6.53	6.55	6.47	6.51			19.0	19.0	###
2010-Aug-12 Thu	6.55	6.59	6.47	6.52			###	###	0.5
2010-Aug-11 Wed	6.77	6.8	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	6.75	6.76	723,884	###	25.6	25.6	0.5
2010-Aug-09 Mon	6.85	###	6.82	6.88			64.0	64.0	###
2010-Aug-06 Fri	6.88	###	6.82	6.86	1,145,470	3,906,052	26.0	26.0	0.5
2010-Aug-05 Thu	###	###	6.85	6.88			27.9	27.9	###
2010-Aug-04 Wed	7	7	6.84	6.85	1,768,286	###	14.5	14.5	###
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	255,488	0	75.6	75.6	0.0
2010-Jul-30 Fri	6.85	###	6.82	###	404,780	###	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			68.5	68.5	0.0
2010-Jul-28 Wed	###	###	###	7	363,879	0	28.2	28.2	0.5
2010-Jul-27 Tue	###	###	###	###			22.0	22.0	0.0
2010-Jul-26 Mon	6.82	###	6.78	###			92.4	92.4	0.0
2010-Jul-23 Fri	6.75	6.86	###	6.76			65.6	65.6	0.5
2010-Jul-22 Thu	###	6.76	###	###			73.9	73.9	0.0
2010-Jul-21 Wed	###	6.76	###	6.7			76.7	76.7	0.5
2010-Jul-20 Tue	6.54	6.72	6.53	###	299,173	1,982,021	###	###	0.0
2010-Jul-19 Mon	###	6.72	6.51	6.52			###	###	0.5
2010-Jul-16 Fri	6.7	6.76	###	6.74			77.7	77.7	###
2010-Jul-15 Thu	6.73	6.73	###	###			28.5	28.5	0.0
2010-Jul-14 Wed	6.71	6.74	###	6.7			26.9	26.9	0.5
2010-Jul-13 Tue	###	6.78	6.59	###			79.6	79.6	0.0
2010-Jul-12 Mon	###	6.75	6.54	6.57			###	###	###
2010-Jul-09 Fri	###	###	6.41	6.59			###	###	###
2010-Jul-08 Thu	6.5	###	6.49	###	759,020	###	###	###	0.0
2010-Jul-07 Wed	6.45	6.53	###	6.4			32.7	32.7	0.5
2010-Jul-06 Tue	6.4	6.46	###	6.45	372,820	###	###	###	###
2010-Jul-05 Mon	6.56	6.57	###	6.46	524,770	###	###	###	###
2010-Jul-02 Fri	6.46	6.59	6.42	6.59			###	###	###
2010-Jul-01 Thu	###	6.57	###	6.44			75.7	75.7	0.5
2010-Jun-30 Wed	6.42	6.54	###	6.54	1,378,282	4,506,982	77.8	77.8	0.5
2010-Jun-29 Tue	6.52	###	6.51	6.55			###	###	0.5
2010-Jun-28 Mon	6.52	6.59	6.49	6.55			82.6	82.6	0.5
2010-Jun-25 Fri	6.51	6.58	6.46	6.53	657,049	4,283,959	###	###	###
2010-Jun-24 Thu	6.54	6.58	6.48	6.55	485,651	###	78.4	78.4	0.5
2010-Jun-23 Wed	6.55	6.57	6.44	6.5			###	###	0.5
2010-Jun-22 Tue	###	###	6.58	###	503,670	1,657,074	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	6.57	###			###	###	0.0
2010-Jun-18 Fri	###	###	6.54	###			###	###	0.0
2010-Jun-17 Thu	###	###	6.59	###			30.5	30.5	0.0
2010-Jun-16 Wed	###	###	6.59	###			76.5	76.5	0.0
2010-Jun-15 Tue	6.55	6.56	6.49	6.54			34.7	34.7	0.5
2010-Jun-11 Fri	6.52	6.56	6.43	6.5			###	###	0.5
2010-Jun-10 Thu	6.47	6.49	###	6.47	1,709,678	###	###	###	0.5
2010-Jun-09 Wed	6.58	6.59	6.47	6.55			36.7	36.7	0.5
2010-Jun-08 Tue	6.49	###	6.48	6.55			69.5	69.5	0.5
2010-Jun-07 Mon	###	###	6.44	6.48			###	###	0.5
2010-Jun-04 Fri	6.71	6.77	###	###	391,642	###	###	###	0.0
2010-Jun-03 Thu	6.52	6.75	6.48	###			83.4	83.4	0.0
2010-Jun-02 Wed	###	###	6.4	6.43			15.6	15.6	###
2010-Jun-01 Tue	###	6.71	###	###			35.8	35.8	0.0
2010-May-31 Mon	6.72	6.8	6.59	6.73	593,384	###	70.0	70.0	###
2010-May-28 Fri	6.54	6.83	6.53	6.8			87.9	87.9	0.5
2010-May-27 Thu	6.43	6.49	6.4	6.47	659,020	4,247,383	###	###	0.5
2010-May-26 Wed	6.72	6.73	6.41	6.41	564,183	3,706,682	###	###	0.5
2010-May-25 Tue	6.75	6.75	6.49	6.49	787,622	5,214,057	22.1	22.1	###
2010-May-24 Mon	6.7	###	###	6.79	861,485	0	70.1	70.1	0.5
2010-May-21 Fri	6.45	###	6.24	###	1,487,481	4,640,940	###	###	0.0
2010-May-20 Thu	6.85	###	6.76	6.78	1,161,280	3,925,126	43.3	43.3	0.5
2010-May-19 Wed	6.87	###	6.75	###	1,841,020	6,213,442	91.5	91.5	0.0
2010-May-18 Tue	7.2	7.2	###	###			###	###	0.0
2010-May-17 Mon	###	7.5	7.22	7.22			36.0	36.0	0.5
2010-May-14 Fri	7.51	###	7.46	7.46			###	###	0.5
2010-May-13 Thu	7.59	###	7.46	###	645,825	2,408,927	###	###	0.0
2010-May-12 Wed	###	###	7.44	7.59	564,470	2,099,828	29.5	29.5	0.5
2010-May-11 Tue	7.5	7.73	7.5	###	773,088	###	###	###	0.0
2010-May-10 Mon	###	7.5	7.29	7.5	471,448	3,486,357	###	###	0.5
2010-May-07 Fri	###	###	###	7.44	766,524	0	###	###	###
2010-May-06 Thu	7.58	7.59	###	7.46			###	###	0.5
2010-May-05 Wed	7.75	7.79	###	7.73			35.7	35.7	0.6
2010-May-04 Tue	###	###	7.85	###			51.7	51.7	0.0
2010-May-03 Mon	7.88	###	7.82	###			###	###	0.0
2010-Apr-30 Fri	8	###	7.89	###			###	###	0.0
2010-Apr-29 Thu	7.87	7.89	7.78	7.82			40.0	40.0	0.6
2010-Apr-28 Wed	7.82	###	7.77	7.81	854,278	3,318,870	###	###	0.6
2010-Apr-27 Tue	8.24	###	7.83	###			19.7	19.7	0.0
2010-Apr-23 Fri	###	8.28	###	8.22	324,171	###	###	###	0.6
2010-Apr-22 Thu	8.25	8.29	###	###			###	###	0.0
2010-Apr-21 Wed	###	8.4	8.29	###	496,258	4,141,273	27.8	27.8	0.0
2010-Apr-20 Tue	###	###	###	###			33.0	33.0	0.0
2010-Apr-19 Mon	###	###	8.28	###	875,149	###	###	###	0.0
2010-Apr-16 Fri	###	8.44	8.27	8.44	569,424	###	###	###	0.6
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	8.23	###	690,252	2,840,386	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	8.28			###	###	###
2010-Apr-12 Mon	8	###	8	###	616,350	###	###	###	0.0
2010-Apr-09 Fri	###	###	###	###	394,484	0	###	###	0.0
2010-Apr-08 Thu	###	8	7.85	###			###	###	0.0
2010-Apr-07 Wed	###	###	7.85	###	422,370	###	###	###	0.0
2010-Apr-06 Tue	8	###	###	###	535,280	0	###	###	0.0
2010-Apr-01 Thu	7.86	###	7.86	###			70.0	70.0	0.0
2010-Mar-31 Wed	###	8	###	###			35.9	35.9	0.0
2010-Mar-30 Tue	7.8	###	7.79	###			###	###	0.0
2010-Mar-29 Mon	7.8	###	7.72	7.77					0.6
2010-Mar-26 Fri	7.8	7.87	7.75	7.8			###	###	0.6
2010-Mar-25 Thu	###	###	7.76	7.83			25.5	25.5	###
2010-Mar-24 Wed	###	###	7.85	###			75.4	75.4	0.0
2010-Mar-23 Tue	7.89	###	7.8	7.87	648,049	###	31.2	31.2	0.6
2010-Mar-22 Mon	7.88	###	7.71	7.84	389,243	###	34.7	34.7	0.6
2010-Mar-19 Fri	###	###	7.82	8			###	###	###
2010-Mar-18 Thu	7.82	###	7.82	8			85.3	85.3	###
2010-Mar-17 Wed	7.49	7.8	7.47	7.72	616,652	###	88.4	88.4	###
2010-Mar-16 Tue	7.47	7.49	7.44	7.45			###	###	0.5
2010-Mar-15 Mon	7.47	7.55	7.45	7.48	793,847	5,953,852	###	###	0.5
2010-Mar-12 Fri	7.46	7.5	7.45	7.47	225,920	1,688,752	###	###	###
2010-Mar-11 Thu	7.5	7.5	7.44	7.46			33.0	33.0	0.5
2010-Mar-10 Wed	###	7.55	###	7.45	469,278	1,771,524	76.3	76.3	0.5
2010-Mar-09 Tue	###	###	###	###	782,081	0	###	###	0.0
2010-Mar-08 Mon	7.4	7.43	###	###			30.6	30.6	0.0
2010-Mar-05 Fri	7.28	###	7.25	###	381,747	###	###	###	0.0
2010-Mar-04 Thu	###	###	7.21	7.28	530,320	###	28.2	28.2	0.5
2010-Mar-03 Wed	###	###	7.25	7.28	354,027	1,283,347	###	###	0.5
2010-Mar-02 Tue	###	###	7.2	7.25			22.1	22.1	0.5
2010-Mar-01 Mon	7.45	7.49	###	7.44			29.3	29.3	###
2010-Feb-26 Fri	###	7.43	###	###	166,150	617,247	###	###	0.0
2010-Feb-25 Thu	7.53	7.53	7.4	7.4			34.1	34.1	0.5
2010-Feb-24 Wed	7.5	###	###	7.4	613,922	0	###	###	0.5
2010-Feb-23 Tue	7.59	7.59	7.46	7.5	598,529	###	###	###	0.5
2010-Feb-22 Mon	7.7	7.71	7.45	7.54	320,349	2,428,245	###	###	0.5
2010-Feb-19 Fri	7.52	7.82	7.5	7.7	900,647	6,898,956	86.9	86.9	0.6
2010-Feb-18 Thu	7.45	7.53	###	7.52			79.6	79.6	0.5
2010-Feb-17 Wed	7.43	7.47	###	7.45	861,976	3,219,480	###	###	0.5
2010-Feb-16 Tue	###	7.52	7.27	7.43			###	###	###
2010-Feb-15 Mon	7.42	7.51	###	###			###	###	0.0
2010-Feb-12 Fri	###	7.5	###	7.5	461,475	###	85.0	85.0	0.5
2010-Feb-11 Thu	7.2	7.25	###	7.25	362,679	###	64.9	64.9	0.5
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	6.84	7			83.3	83.3	0.5
2010-Feb-08 Mon	###	7.21	###	###	770,747	2,778,542	28.6	28.6	0.0
2010-Feb-05 Fri	7.24	7.25	###	7.2	874,374	###	###	###	0.5
2010-Feb-04 Thu	7.47	7.52	7.26	###	568,885	###	###	###	0.0
2010-Feb-03 Wed	7.41	7.57	###	7.57			84.7	84.7	###
2010-Feb-02 Tue	###	7.4	###	7.4	219,122	810,751	64.3	64.3	0.5
2010-Feb-01 Mon	7.26	###	7.26	###	591,729	2,147,976	88.3	88.3	0.0
2010-Jan-29 Fri	###	7.45	###	###			###	###	0.0
2010-Jan-28 Thu	###	7.47	###	7.4			76.5	76.5	0.5
2010-Jan-27 Wed	###	7.47	###	###			###	###	0.0
2010-Jan-25 Mon	7.24	7.54	7.23	7.48			###	###	0.5
2010-Jan-22 Fri	7.51	###	7.42	7.5	581,053	###	30.8	30.8	0.5
2010-Jan-21 Thu	7.83	###	###	7.78			38.4	38.4	0.6
2010-Jan-20 Wed	7.8	###	7.78	###	418,485	###	###	###	0.0
2010-Jan-19 Tue	7.76	7.79	###	7.74	680,349	2,649,959	43.9	43.9	0.6
2010-Jan-18 Mon	7.56	7.77	7.56	7.73	464,626	3,561,358	84.9	84.9	0.6
2010-Jan-15 Fri	7.75	7.8	7.55	7.73	665,574	5,108,280	35.3	35.3	0.6
2010-Jan-14 Thu	7.84	###	7.84	7.85			###	###	###
2010-Jan-13 Wed	###	###	7.87	###			19.7	19.7	0.0
2010-Jan-12 Tue	###	###	###	###	245,871	0	81.9	81.9	0.0
2010-Jan-11 Mon	###	###	8	###	178,878	###	28.4	28.4	0.0
2010-Jan-08 Fri	###	###	###	###	144,825	0	36.0	36.0	0.0
2010-Jan-07 Thu	###	###	###	###	205,081	0	69.0	69.0	0.0
2010-Jan-06 Wed	###	###	###	###	257,874	0	66.5	66.5	0.0
2010-Jan-05 Tue	###	###	###	###	338,320	0	27.8	27.8	0.0
2010-Jan-04 Mon	###	###	###	###	171,745	0	###	###	0.0
2009-Dec-31 Thu	8.2	8.2	###	###			###	###	0.0
2009-Dec-30 Wed	8.24	8.25	###	###			16.9	16.9	0.0
2009-Dec-29 Tue	###	8.25	###	8.25			###	###	###
2009-Dec-24 Thu	###	###	8	###			###	###	0.0
2009-Dec-23 Wed	8	###	8	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	7.81	###			83.2	83.2	0.0
2009-Dec-18 Fri	###	###	7.58	###			92.8	92.8	0.0
2009-Dec-17 Thu	7.52	###	7.47	7.58			###	###	###
2009-Dec-16 Wed	7.58	###	7.43	7.51	519,074	1,928,359	###	###	###
2009-Dec-15 Tue	7.53	7.77	7.53	###			74.3	74.3	0.0
2009-Dec-14 Mon	7.75	7.81	###	7.79	278,044	###	74.9	74.9	###
2009-Dec-11 Fri	###	7.81	7.56	7.79			85.3	85.3	###
2009-Dec-10 Thu	###	7.7	7.54	7.56			###	###	0.5
2009-Dec-09 Wed	###	7.7	7.54	###			###	###	0.0
2009-Dec-08 Tue	7.78	7.81	###	7.71			33.5	33.5	###
2009-Dec-07 Mon	7.81	###	7.75	7.89			###	###	###
2009-Dec-04 Fri	7.85	7.88	7.77	7.81	302,853	2,369,824	###	###	0.6
2009-Dec-03 Thu	7.8	###	7.7	###			###	###	0.0
2009-Dec-02 Wed	8	###	7.72	7.72	592,681	2,287,748	###	###	###
2009-Dec-01 Tue	###	###	###	7.81			###	###	0.6
2009-Nov-30 Mon	7.55	7.84	7.53	7.77			82.1	82.1	0.6
2009-Nov-27 Fri	7.86	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	266,786	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			72.0	72.0	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	7.89	###	524,686	2,069,886	###	###	0.0
2009-Nov-20 Fri	###	###	7.73	###	461,488	1,783,651	32.2	32.2	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	744,387	0	27.3	27.3	0.0
2009-Nov-16 Mon	###	###	###	###	427,378	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	364,957	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			28.1	28.1	0.0
2009-Nov-11 Wed	###	8.25	###	###	728,859	3,006,543	73.0	73.0	0.0
2009-Nov-10 Tue	###	8.48	###	8			###	###	###
2009-Nov-09 Mon	7.81	8.25	7.77	8.25	607,453	###	###	###	###
2009-Nov-06 Fri	7.8	7.87	7.72	7.81	632,552	4,930,742	63.3	63.3	0.6
2009-Nov-05 Thu	###	###	7.75	7.81			29.4	29.4	0.6
2009-Nov-04 Wed	###	###	###	8			###	###	###
2009-Nov-03 Tue	###	###	7.29	7.51	258,145	###	###	###	###
2009-Nov-02 Mon	###	7.42	###	###	321,743	###	81.7	81.7	0.0
2009-Oct-30 Fri	7.51	7.59	7.27	7.48	492,923	###	29.7	29.7	0.5
2009-Oct-29 Thu	7.57	7.77	7.55	7.55	316,923	###	54.4	54.4	###
2009-Oct-28 Wed	###	###	###	7.84			###	###	0.6
2009-Oct-27 Tue	7.75	7.77	7.5	###	453,048	3,459,021	###	###	0.0
2009-Oct-26 Mon	###	###	7.83	7.83			30.4	30.4	###
2009-Oct-23 Fri	8	8	7.87	###			35.3	35.3	0.0
2009-Oct-22 Thu	7.87	###	7.87	8			###	###	###
2009-Oct-21 Wed	###	###	7.5	###			###	###	0.0
2009-Oct-20 Tue	7.89	8.26	7.87	###			70.8	70.8	0.0
2009-Oct-19 Mon	7.8	7.87	7.7	7.73	424,920	###	33.7	33.7	0.6
2009-Oct-16 Fri	7.81	###	7.79	7.89			###	###	###
2009-Oct-15 Thu	###	###	7.76	7.81			###	###	0.6
2009-Oct-14 Wed	7.78	###	###	7.85	430,272	0	###	###	###
2009-Oct-13 Tue	7.7	7.8	###	7.79	465,077	###	73.7	73.7	###
2009-Oct-12 Mon	###	7.7	7.54	###	342,941	###	38.6	38.6	0.0
2009-Oct-09 Fri	###	7.71	7.55	###	627,980	4,791,487	###	###	0.0
2009-Oct-07 Wed	###	7.79	###	7.7			70.2	70.2	0.6
2009-Oct-06 Tue	###	###	7.53	###			75.5	75.5	0.0
2009-Oct-05 Mon	7.5	###	7.45	7.48	298,920	1,113,477	37.7	37.7	0.5
2009-Oct-02 Fri	###	7.47	7.28	7.42			78.0	78.0	0.5
2009-Oct-01 Thu	7.55	7.82	7.54	###			###	###	0.0
2009-Sep-30 Wed	7.22	7.55	7.2	7.55	542,540	###	92.0	92.0	###
2009-Sep-29 Tue	###	7.29	###	7.25	425,358	1,550,429	83.6	83.6	0.5
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	359,047	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			65.0	65.0	0.0
2009-Sep-22 Tue	###	###	6.88	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	163,872	0	###	###	0.0
2009-Sep-18 Fri	###	7.23	###	###	601,987	2,176,183	27.8	27.8	0.0
2009-Sep-17 Thu	###	7.29	###	###	1,933,548	7,047,782	64.5	64.5	0.0
2009-Sep-16 Wed	###	###	6.57	###			###	###	0.0
2009-Sep-15 Tue	###	###	6.56	###	650,743	###	###	###	0.0
2009-Sep-14 Mon	6.41	###	6.41	###	584,771	###	88.7	88.7	0.0
2009-Sep-11 Fri	6.48	6.5	###	6.47			32.8	32.8	0.5
2009-Sep-10 Thu	6.52	6.52	###	6.4			###	###	0.5
2009-Sep-09 Wed	6.5	6.56	6.45	6.51	464,329	###	71.5	71.5	###
2009-Sep-08 Tue	6.48	6.58	6.45	6.51	1,062,742	###	###	###	###
2009-Sep-07 Mon	6.44	6.54	###	6.46			###	###	###
2009-Sep-04 Fri	6.45	6.45	###	###	442,188	1,426,056	25.3	25.3	0.0
2009-Sep-03 Thu	6.46	6.58	###	6.45	401,047	1,319,444	27.4	27.4	###
2009-Sep-02 Wed	6.53	###	###	6.58			###	###	0.5
2009-Sep-01 Tue	6.78	###	###	6.55	817,645	0	14.3	14.3	0.5
2009-Aug-31 Mon	6.48	6.7	6.47	6.7	897,943	5,912,954	86.3	86.3	0.5
2009-Aug-28 Fri	6.25	###	6.21	###			72.9	72.9	0.0
2009-Aug-27 Thu	6.27	###	###	6.21			###	###	###
2009-Aug-26 Wed	###	6.5	###	6.5	666,371	###	###	###	0.5
2009-Aug-25 Tue	###	6.25	###	###	402,484	###	78.3	78.3	0.0
2009-Aug-24 Mon	###	###	###	###	668,585	0	###	###	0.0
2009-Aug-21 Fri	###	6.25	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	6.2	6.24	305,442	946,870	###	###	0.4
2009-Aug-19 Wed	###	###	6.23	###	343,657	###	###	###	0.0
2009-Aug-18 Tue	###	###	###	6.26			77.4	77.4	0.4
2009-Aug-17 Mon	6.21	6.28	6	###			###	###	0.0
2009-Aug-14 Fri	6.2	###	###	###	341,742	0	77.8	77.8	0.0
2009-Aug-13 Thu	###	###	###	6.2	658,682	0	13.2	13.2	0.4
2009-Aug-12 Wed	6.2	6.5	###	6.45			###	###	###
2009-Aug-11 Tue	6	6.47	###	###	633,749	2,050,178	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	5.88	6.21	5.8	###	1,236,174	7,423,224	90.8	90.8	0.0
2009-Aug-06 Thu	6.21	6.5	6.2	###	691,425	4,390,548	###	###	0.0
2009-Aug-05 Wed	###	6.4	6.26	6.27	707,270	###	31.6	31.6	0.4
2009-Aug-04 Tue	###	###	###	###	711,873	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	6	427,428	0	###	###	0.4
2009-Jul-31 Fri	6	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	6.47	###	###			27.6	27.6	0.0
2009-Jul-29 Wed	5.85	6	5.81	###			71.8	71.8	0.0
2009-Jul-28 Tue	5.8	5.89	5.7	5.8	431,070	2,498,050	###	###	0.4
2009-Jul-27 Mon	5.84	6	5.7	5.85			69.7	69.7	0.4
2009-Jul-24 Fri	5.77	5.85	5.7	5.73	865,244	4,996,784	###	###	###
2009-Jul-23 Thu	5.58	5.73	5.52	###			67.5	67.5	0.0
2009-Jul-22 Wed	5.43	5.58	5.42	5.45			###	###	###
2009-Jul-21 Tue	###	###	###	###	1,188,583	0	96.4	96.4	0.0
2009-Jul-20 Mon	4.75	###	4.72	4.89			84.3	84.3	###
2009-Jul-17 Fri	4.75	4.75	###	4.7			27.8	27.8	0.3
2009-Jul-16 Thu	4.7	4.79	###	4.72	713,182	1,708,070	73.0	73.0	0.3
2009-Jul-15 Wed	4.7	4.74	###	###			###	###	0.0
2009-Jul-14 Tue	4.46	###	4.45	###	381,422	###	89.3	89.3	0.0
2009-Jul-13 Mon	###	4.46	###	4.43	484,588	###	###	###	###
2009-Jul-10 Fri	###	4.42	4.28	4.4	310,729	1,351,671	82.3	82.3	0.3
2009-Jul-09 Thu	4.21	4.29	4.21	4.27			###	###	###
2009-Jul-08 Wed	###	###	4.22	4.23			###	###	0.3
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			80.2	80.2	0.0
2009-Jul-03 Fri	###	4.44	4.29	4.43			###	###	###
2009-Jul-02 Thu	4.27	4.41	4.26	###	412,024	1,786,124	84.1	84.1	0.0
2009-Jul-01 Wed	4.26	###	4.23	4.26			71.7	71.7	0.3
2009-Jun-30 Tue	4.22	###	4.22	###			86.8	86.8	0.0
2009-Jun-29 Mon	###	###	4.2	4.22	824,053	###	30.3	30.3	###
2009-Jun-26 Fri	###	4.4	###	###			###	###	0.0
2009-Jun-25 Thu	4.42	4.53	4.28	###	517,876	2,281,243	###	###	0.0
2009-Jun-24 Wed	4.42	4.46	###	4.44	617,744	###	###	###	0.3
2009-Jun-23 Tue	4.59	4.59	4.41	4.43			###	###	###
2009-Jun-22 Mon	4.4	###	4.4	###	341,042	###	###	###	0.0
2009-Jun-19 Fri	4.41	4.48	###	4.45	712,354	1,595,672	79.5	79.5	0.3
2009-Jun-18 Thu	4.45	4.52	###	4.41			34.6	34.6	###
2009-Jun-17 Wed	###	###	4.45	4.51	632,321	###	28.0	28.0	0.3
2009-Jun-16 Tue	###	4.75	###	###	567,353	###	43.5	43.5	0.0
2009-Jun-15 Mon	###	4.79	###	4.76	1,094,826	###	###	###	###
2009-Jun-12 Fri	4.56	4.78	4.56	###			79.9	79.9	0.0
2009-Jun-11 Thu	4.29	4.72	4.28	4.59	1,771,720	7,972,740	###	###	0.3
2009-Jun-10 Wed	###	4.25	###	4.2			73.1	73.1	###
2009-Jun-09 Tue	4.22	4.28	###	###	440,226	942,083	###	###	0.0
2009-Jun-05 Fri	###	###	4.21	4.28			###	###	0.3
2009-Jun-04 Thu	4.48	4.48	###	###			###	###	0.0
2009-Jun-03 Wed	4.2	4.45	###	4.45	465,351	###	###	###	0.3
2009-Jun-02 Tue	###	4.29	###	4.29			92.2	92.2	###
2009-Jun-01 Mon	4	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	4	4			###	###	0.3
2009-May-28 Thu	###	###	###	###	319,973	0	28.6	28.6	0.0
2009-May-27 Wed	4.25	4.29	4.2	4.21			29.2	29.2	###
2009-May-26 Tue	4.23	4.25	###	4.2	287,150	###	27.5	27.5	###
2009-May-25 Mon	4.29	4.29	###	###			###	###	0.0
2009-May-22 Fri	###	4.27	###	4.24			80.5	80.5	0.3
2009-May-21 Thu	4.22	###	###	4.29			###	###	###
2009-May-20 Wed	4.22	###	4.2	4.25	492,883	1,035,054	76.2	76.2	###
2009-May-19 Tue	4.22	###	4.2	4.23	400,481	###	###	###	0.3
2009-May-18 Mon	4.25	4.28	4.21	4.21			38.2	38.2	###
2009-May-15 Fri	4.29	###	4.25	###	386,241	###	###	###	0.0
2009-May-14 Thu	4.23	4.29	4.2	4.23			81.3	81.3	0.3
2009-May-13 Wed	###	###	4.23	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	4.23	4.29			###	###	###
2009-May-11 Mon	4.25	4.55	4.25	###	468,253	###	###	###	0.0
2009-May-08 Fri	4.24	###	4.2	4.26			###	###	0.3
2009-May-07 Thu	###	###	4.2	4.27			###	###	###
2009-May-06 Wed	4.8	4.8	###	###	688,673	###	3.2	3.2	0.0
2009-May-05 Tue	###	5	4.82	4.87	360,548	###	27.8	27.8	0.3
2009-May-04 Mon	###	###	###	###			60.9	60.9	0.0
2009-May-01 Fri	###	###	###	###			20.2	20.2	0.0
2009-Apr-30 Thu	###	###	4.87	###			77.2	77.2	0.0
2009-Apr-29 Wed	4.84	###	4.84	###	181,182	###	###	###	0.0
2009-Apr-28 Tue	4.83	###	4.78	4.86			###	###	0.3
2009-Apr-27 Mon	###	###	4.83	###	332,928	804,021	###	###	0.0
2009-Apr-24 Fri	4.7	4.87	###	4.83	254,151	618,857	86.3	86.3	0.3
2009-Apr-23 Thu	4.71	4.8	4.71	4.75			71.0	71.0	###
2009-Apr-22 Wed	4.86	4.86	4.73	4.82	143,221	686,744	###	###	0.3
2009-Apr-21 Tue	###	###	###	###			93.6	93.6	0.0
2009-Apr-20 Mon	4.81	###	4.72	4.78	147,180	347,344	###	###	###
2009-Apr-17 Fri	###	###	4.84	4.84	191,087	###	###	###	0.3
2009-Apr-16 Thu	4.88	###	4.88	###	290,429	708,646	###	###	0.0
2009-Apr-15 Wed	###	###	###	4.83	513,754	0	84.1	84.1	0.3
2009-Apr-14 Tue	4.85	###	4.73	4.73	328,989	778,058	###	###	0.3
2009-Apr-09 Thu	###	###	4.77	4.79	116,249	277,253	###	###	0.3
2009-Apr-08 Wed	4.74	4.83	4.7	4.76	247,283	###	###	###	###
2009-Apr-07 Tue	###	###	4.84	4.86	142,083	343,840	23.9	23.9	0.3
2009-Apr-06 Mon	4.74	###	###	###			83.6	83.6	0.0
2009-Apr-03 Fri	4.75	4.75	###	4.74			###	###	0.3
2009-Apr-02 Thu	4.52	4.8	4.48	4.75			85.4	85.4	###
2009-Apr-01 Wed	4.42	4.51	###	4.41	352,474	794,828	###	###	###
2009-Mar-31 Tue	4.5	4.74	4.43	4.43	262,457	###	20.1	20.1	###
2009-Mar-30 Mon	4.7	4.74	4.52	4.57			20.1	20.1	###
2009-Mar-27 Fri	###	4.87	4.53	4.8	420,827	1,977,886	###	###	0.3
2009-Mar-26 Thu	4.59	###	4.44	4.59			61.9	61.9	0.3
2009-Mar-25 Wed	4.27	4.59	4.27	4.54			###	###	0.3
2009-Mar-24 Tue	###	4.28	###	4.27			83.2	83.2	###
2009-Mar-23 Mon	###	4.24	###	###			###	###	0.0
2009-Mar-20 Fri	4.25	###	###	###			15.4	15.4	0.0
2009-Mar-19 Thu	###	4.4	4.23	###	1,400,046	###	28.5	28.5	0.0
2009-Mar-18 Wed	4.44	4.47	###	4.4	497,570	###	30.4	30.4	0.3
2009-Mar-17 Tue	4.22	4.45	###	4.45	399,525	888,943	###	###	0.3
2009-Mar-16 Mon	3.85	###	3.83	###			92.5	92.5	0.0
2009-Mar-13 Fri	3.87	###	3.8	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	3.78	188,649	0	###	###	0.3
2009-Mar-11 Wed	3.82	###	3.71	3.72	188,370	349,426	###	###	0.3
2009-Mar-10 Tue	3.85	###	3.74	3.81			27.8	27.8	0.3
2009-Mar-09 Mon	3.87	###	3.82	###			###	###	0.0
2009-Mar-06 Fri	3.8	###	###	3.89			82.6	82.6	0.3
2009-Mar-05 Thu	###	4.24	3.84	3.84	506,973	2,048,170	9.9	9.9	0.3
2009-Mar-04 Wed	###	4.27	###	###			###	###	0.0
2009-Mar-03 Tue	###	4.53	###	4.48	424,477	961,440	86.9	86.9	###
2009-Mar-02 Mon	4.47	4.47	###	4.4			###	###	0.3
2009-Feb-27 Fri	###	4.74	4.52	4.54	357,621	1,655,785	17.0	17.0	0.3
2009-Feb-26 Thu	4.57	4.73	4.47	###	468,857	2,156,742	###	###	0.0
2009-Feb-25 Wed	4.4	4.58	4.4	4.49	432,381	###	###	###	###
2009-Feb-24 Tue	4.22	###	###	###	320,247	0	###	###	0.0
2009-Feb-23 Mon	4.2	4.22	###	4.2			79.0	79.0	###
2009-Feb-20 Fri	###	4.28	###	4.2			###	###	###
2009-Feb-19 Thu	###	4.26	###	###			###	###	0.0
2009-Feb-18 Wed	###	4.2	###	###	507,578	###	###	###	0.0
2009-Feb-17 Tue	4.25	4.26	###	4.2			###	###	###
2009-Feb-16 Mon	4.27	###	4.21	4.25			32.5	32.5	###
2009-Feb-13 Fri	###	4.26	###	4.2			###	###	###
2009-Feb-12 Thu	4.2	4.22	###	###	379,756	801,285	###	###	0.0
2009-Feb-11 Wed	4.2	4.2	###	###	363,079	###	###	###	0.0
2009-Feb-10 Tue	4.21	4.28	4.21	4.21	723,652	###	75.8	75.8	###
2009-Feb-09 Mon	4.25	###	4.21	4.26	512,179	###	###	###	0.3
2009-Feb-06 Fri	4.25	4.45	###	4.24	716,620	1,594,479	###	###	0.3
2009-Feb-05 Thu	4.26	###	4.2	4.25			###	###	###
2009-Feb-04 Wed	###	###	###	4.25	1,318,849	0	###	###	###
2009-Feb-03 Tue	###	###	###	###	606,556	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	581,679	0	25.5	25.5	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	4.29	287,374	0	###	###	###
2009-Jan-27 Tue	4.21	4.29	###	4.25	238,456	511,488	###	###	###
2009-Jan-23 Fri	###	###	###	4.25			###	###	###
2009-Jan-22 Thu	4.45	4.49	###	4.22	554,044	1,243,828	###	###	###
2009-Jan-21 Wed	4.7	4.77	4.46	4.46	334,750	1,544,871	###	###	0.3
2009-Jan-20 Tue	4.72	4.76	###	###	174,459	###	###	###	0.0
2009-Jan-19 Mon	4.86	4.88	###	4.86			77.2	77.2	0.3
2009-Jan-16 Fri	4.77	4.83	4.72	4.76	345,178	1,648,224	###	###	###
2009-Jan-15 Thu	4.84	###	4.7	4.75			###	###	###
2009-Jan-14 Wed	###	5.2	4.8	###	329,024	1,645,120	85.6	85.6	0.0
2009-Jan-13 Tue	###	###	###	5	213,423	0	###	###	0.4
2009-Jan-12 Mon	5	###	5	###	191,841	###	###	###	0.0
2009-Jan-09 Fri	5.25	###	###	###	252,474	0	###	###	0.0
2009-Jan-08 Thu	###	###	5.23	5.25	268,275	###	30.8	30.8	0.4
2009-Jan-07 Wed	5.45	5.56	5.26	5.4			###	###	0.4
2009-Jan-06 Tue	5.59	5.59	###	5.46	171,743	480,021	17.6	17.6	###
2009-Jan-05 Mon	5.43	5.59	###	5.2			###	###	###
2009-Jan-02 Fri	5.49	###	5.29	###			14.7	14.7	0.0
2008-Dec-31 Wed	5.5	5.56	###	5.55			64.0	64.0	###
2008-Dec-30 Tue	###	5.5	###	5.5	264,324	###	90.3	90.3	0.4
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	4.85	###	162,389	###	###	###	0.0
2008-Dec-23 Tue	###	###	4.72	4.84			15.5	15.5	0.3
2008-Dec-22 Mon	###	###	###	5			###	###	0.4
2008-Dec-19 Fri	4.75	4.89	4.7	4.82	312,175	1,496,879	###	###	0.3
2008-Dec-18 Thu	4.76	###	4.76	4.8			70.9	70.9	0.3
2008-Dec-17 Wed	###	###	4.76	###			###	###	0.0
2008-Dec-16 Tue	4.85	###	4.77	###			###	###	0.0
2008-Dec-15 Mon	4.84	###	4.8	4.84			68.2	68.2	0.3
2008-Dec-12 Fri	4.58	###	4.55	###	820,257	1,866,084	82.3	82.3	0.0
2008-Dec-11 Thu	4.72	4.73	4.52	4.55			###	###	0.3
2008-Dec-10 Wed	4.85	4.88	4.73	4.76			19.0	19.0	###
2008-Dec-09 Tue	4.8	###	###	###			84.1	84.1	0.0
2008-Dec-08 Mon	4.82	###	4.71	4.75			###	###	###
2008-Dec-05 Fri	4.5	4.82	4.5	4.7	609,141	###	90.1	90.1	0.3
2008-Dec-04 Thu	5.2	5.43	4.4	###			4.7	4.7	0.0
2008-Dec-03 Wed	###	5.27	###	###			79.1	79.1	0.0
2008-Dec-02 Tue	###	5.48	5	###	363,978	1,907,244	23.8	23.8	0.0
2008-Dec-01 Mon	5	5.29	5	5.26			###	###	0.4
2008-Nov-28 Fri	###	###	###	###	297,624	0	###	###	0.0
2008-Nov-27 Thu	5.43	5.45	5.2	5.28			21.0	21.0	0.4
2008-Nov-26 Wed	###	5.48	###	###	225,145	###	###	###	0.0
2008-Nov-25 Tue	5.26	5.4	###	5.26	304,674	###	68.8	68.8	0.4
2008-Nov-24 Mon	###	###	4.88	5.23			91.0	91.0	###
2008-Nov-21 Fri	4.7	###	4.52	###			79.5	79.5	0.0
2008-Nov-20 Thu	5.5	5.59	###	###	765,349	2,139,150	###	###	0.0
2008-Nov-19 Wed	5.8	###	5.5	###	357,024	###	###	###	0.0
2008-Nov-18 Tue	###	###	5.55	###			23.4	23.4	0.0
2008-Nov-17 Mon	###	###	###	6			94.7	94.7	0.4
2008-Nov-14 Fri	###	###	5.73	5.79			###	###	###
2008-Nov-13 Thu	5.7	###	###	5.7	423,277	0	###	###	0.4
2008-Nov-12 Wed	5.8	###	5.7	5.8	358,753	1,022,446	74.7	74.7	0.4
2008-Nov-11 Tue	###	6.28	5.8	###			###	###	0.0
2008-Nov-10 Mon	###	6.5	6.25	6.5			###	###	0.5
2008-Nov-07 Fri	###	6.41	###	###	364,029	###	81.9	81.9	0.0
2008-Nov-06 Thu	6.5	6.5	###	###			27.3	27.3	0.0
2008-Nov-05 Wed	6.88	###	6.52	###	294,177	###	18.8	18.8	0.0
2008-Nov-04 Tue	6.77	6.88	6.41	6.7	206,754	1,373,880	###	###	0.5
2008-Nov-03 Mon	6.25	###	6.2	###			91.7	91.7	0.0
2008-Oct-31 Fri	###	###	5.81	###	452,048	###	###	###	0.0
2008-Oct-30 Thu	6.2	6.46	5.7	5.7	1,071,857	###	###	###	0.4
2008-Oct-29 Wed	###	6.5	6.2	6.22	409,571	2,600,775	###	###	0.4
2008-Oct-28 Tue	###	6.71	###	###			16.2	16.2	0.0
2008-Oct-27 Mon	6.74	###	###	6.75	239,443	0	###	###	0.5
2008-Oct-24 Fri	6.86	###	6.72	6.73	124,589	###	###	###	###
2008-Oct-23 Thu	6.51	###	6.51	6.88	222,941	725,672	92.7	92.7	###
2008-Oct-22 Wed	7.22	###	6.86	6.86	434,845	###	###	###	0.5
2008-Oct-21 Tue	###	7.71	###	7.71	335,856	1,294,724	###	###	###
2008-Oct-20 Mon	###	7.42	###	###			82.6	82.6	0.0
2008-Oct-17 Fri	###	7.74	###	7.43	568,547	2,200,276	###	###	###
2008-Oct-16 Thu	###	###	###	7.28	428,752	0	###	###	0.5
2008-Oct-15 Wed	7.82	###	7.81	###	335,589	1,310,475	87.5	87.5	0.0
2008-Oct-14 Tue	###	###	7.8	###			17.0	17.0	0.0
2008-Oct-13 Mon	7.83	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	8.28	7.46	7.57			38.5	38.5	###
2008-Oct-09 Thu	8.7	8.89	###	8.28	426,856	1,897,374	25.3	25.3	###
2008-Oct-08 Wed	8.75	8.88	8	8.77	304,143	###	84.3	84.3	###
2008-Oct-07 Tue	8.29	###	8	###			###	###	0.0
2008-Oct-06 Mon	8.56	###	8.46	8.46	58,558	###	###	###	0.6
2008-Oct-03 Fri	8.85	###	8.7	8.85	153,253	666,650	###	###	0.6
2008-Oct-02 Thu	###	###	8.75	8.75			###	###	0.6
2008-Oct-01 Wed	9.25	9.25	###	###			30.6	30.6	0.0
2008-Sep-30 Tue	9	9.2	8.84	9			###	###	0.6
2008-Sep-29 Mon	###	9.46	###	9.25	302,623	###	###	###	###
2008-Sep-26 Fri	9.26	9.5	###	###	228,751	###	###	###	0.0
2008-Sep-25 Thu	9	9.25	9	9.25			83.8	83.8	###
2008-Sep-24 Wed	9.24	9.48	###	###	355,658	###	###	###	0.0
2008-Sep-23 Tue	###	9.23	8.8	###	545,070	###	###	###	0.0
2008-Sep-22 Mon	###	9.7	9.21	9.24			###	###	###
2008-Sep-19 Fri	###	9.85	###	###	1,600,327	###	###	###	0.0
2008-Sep-18 Thu	8.41	8.74	###	###			###	###	0.0
2008-Sep-17 Wed	8.41	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	8.45	506,845	0	###	###	###
2008-Sep-15 Mon	###	8.77	###	8.75			94.4	94.4	0.6
2008-Sep-12 Fri	###	###	8.71	8.8			###	###	0.6
2008-Sep-11 Thu	8.56	###	8.54	8.8			91.1	91.1	0.6
2008-Sep-10 Wed	8.53	8.86	8.5	8.52	847,875	7,359,555	36.8	36.8	0.6
2008-Sep-09 Tue	9.24	9.28	###	9.2			###	###	0.7
2008-Sep-08 Mon	###	###	###	9.23	449,348	0	71.8	71.8	###
2008-Sep-05 Fri	###	###	8.89	###			###	###	0.0
2008-Sep-04 Thu	9.74	9.74	###	9.2	417,487	###	11.3	11.3	0.7
2008-Sep-03 Wed	9.48	9.75	9.4	9.44	385,880	###	37.2	37.2	0.7
2008-Sep-02 Tue	9.5	9.5	9.27	###			###	###	0.0
2008-Sep-01 Mon	9.22	9.5	9.21	9.5	330,759	3,094,250	###	###	0.7
2008-Aug-29 Fri	8.85	###	8.85	###			83.0	83.0	0.0
2008-Aug-28 Thu	8.8	###	8.77	###	580,577	###	###	###	0.0
2008-Aug-27 Wed	8.8	8.86	###	8.8			71.1	71.1	0.6
2008-Aug-26 Tue	8.49	8.78	8.44	8.78			###	###	0.6
2008-Aug-25 Mon	8.79	###	8.7	8.8	392,471	1,707,248	68.2	68.2	0.6
2008-Aug-22 Fri	###	8.57	8.27	8.48			###	###	0.6
2008-Aug-21 Thu	###	###	8.27	8.27			35.8	35.8	###
2008-Aug-20 Wed	8.79	8.79	8.26	###			###	###	0.0
2008-Aug-19 Tue	###	8.71	8.55	8.59			40.9	40.9	###
2008-Aug-18 Mon	###	8.8	8.58	8.77	382,323	3,322,386	###	###	###
2008-Aug-15 Fri	###	###	8.52	###			91.1	91.1	0.0
2008-Aug-14 Thu	###	8.79	###	8.7			###	###	###
2008-Aug-13 Wed	8.79	8.79	8.53	###			###	###	0.0
2008-Aug-12 Tue	8.45	8.8	###	###	674,628	###	###	###	0.0
2008-Aug-11 Mon	8.42	8.42	###	8.27			23.1	23.1	###
2008-Aug-08 Fri	8.57	8.57	###	8.2	548,687	2,351,123	###	###	0.6
2008-Aug-07 Thu	8.55	###	###	###			73.5	73.5	0.0
2008-Aug-06 Wed	###	9.56	###	8.23			###	###	0.6
2008-Aug-05 Tue	###	###	8.7	###	335,686	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	217,654	0	###	###	0.0
2008-Aug-01 Fri	###	###	8.55	8.82	345,124	###	32.0	32.0	###
2008-Jul-31 Thu	###	###	###	8.89			###	###	###
2008-Jul-30 Wed	###	###	8.8	###			74.2	74.2	0.0
2008-Jul-29 Tue	###	###	###	8.7			80.8	80.8	###
2008-Jul-28 Mon	9.2	9.2	8.52	8.52			###	###	0.6
2008-Jul-25 Fri	9.26	9.26	###	###			###	###	0.0
2008-Jul-24 Thu	###	9.76	###	###			###	###	0.0
2008-Jul-23 Wed	9.2	###	###	9.2			###	###	0.7
2008-Jul-22 Tue	###	###	###	9			###	###	0.6
2008-Jul-21 Mon	###	8.7	###	###	662,089	2,880,087	93.8	93.8	0.0
2008-Jul-18 Fri	###	8.2	###	8.2			82.0	82.0	0.6
2008-Jul-17 Thu	###	###	7.84	###	965,979	###	72.5	72.5	0.0
2008-Jul-16 Wed	###	###	###	8.21			84.5	84.5	###
2008-Jul-15 Tue	7.84	###	7.78	7.88	645,123	2,509,528	82.3	82.3	0.6
2008-Jul-14 Mon	###	###	###	###			39.3	39.3	0.0
2008-Jul-11 Fri	8.2	8.28	7.88	###	304,888	###	26.6	26.6	0.0
2008-Jul-10 Thu	###	###	8.2	8.24			###	###	0.6
2008-Jul-09 Wed	###	8.48	###	###	285,988	1,212,589	41.0	41.0	0.0
2008-Jul-08 Tue	###	8.21	###	8.21			84.3	84.3	###
2008-Jul-07 Mon	8	###	###	8			75.4	75.4	###
2008-Jul-04 Fri	7.83	###	7.8	###			82.5	82.5	0.0
2008-Jul-03 Thu	8.2	8.2	7.53	###			26.0	26.0	0.0
2008-Jul-02 Wed	###	###	###	###	367,085	0	74.7	74.7	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	8.4	###	###	896,186	3,763,981	###	###	0.0
2008-Jun-27 Fri	###	8.48	###	8.48			###	###	0.6
2008-Jun-26 Thu	###	8.25	8	8.25			72.1	72.1	###
2008-Jun-25 Wed	###	###	7.89	###	484,978	###	71.3	71.3	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	8	###			39.5	39.5	0.0
2008-Jun-20 Fri	###	8.23	###	###	740,483	3,047,087	###	###	0.0
2008-Jun-19 Thu	###	###	###	###	1,060,876	0	###	###	0.0
2008-Jun-18 Wed	8.53	8.55	8.22	8.29	635,373	###	18.2	18.2	0.6
2008-Jun-17 Tue	8.25	8.43	8	8.4	1,038,949	###	77.8	77.8	###
2008-Jun-16 Mon	8.43	8.56	###	###	522,541	2,236,475	###	###	0.0
2008-Jun-13 Fri	8.51	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	9.25	###	###	514,078	###	13.1	13.1	0.0
2008-Jun-11 Wed	###	###	###	###			28.3	28.3	0.0
2008-Jun-10 Tue	9.2	9.25	###	###			44.8	44.8	0.0
2008-Jun-06 Fri	###	9.47	9.29	###	284,621	2,669,744	74.2	74.2	0.0
2008-Jun-05 Thu	###	9.47	9.21	###			###	###	0.0
2008-Jun-04 Wed	###	9.53	###	###	291,785	1,390,355	###	###	0.0
2008-Jun-03 Tue	###	###	###	9.54	315,555	0	42.3	42.3	###
2008-Jun-02 Mon	9.45	9.5	9.29	###			###	###	0.0
2008-May-30 Fri	###	9.5	###	9.45	378,082	1,795,889	###	###	0.7
2008-May-29 Thu	9.5	9.52	###	9.45			###	###	0.7
2008-May-28 Wed	9.46	9.59	###	9.42			###	###	0.7
2008-May-27 Tue	###	9.7	9.45	9.5			23.9	23.9	0.7
2008-May-26 Mon	9.57	9.76	###	9.45			###	###	0.7
2008-May-23 Fri	###	9.86	9.5	9.86			83.0	83.0	0.7
2008-May-22 Thu	9.58	###	9.45	9.59	424,254	###	###	###	0.7
2008-May-21 Wed	9.82	###	9.58	9.7			24.5	24.5	0.7
2008-May-20 Tue	9.85	###	9.76	9.77	217,485	1,061,326	###	###	0.7
2008-May-19 Mon	9.87	###	###	9.71	246,578	0	24.1	24.1	###
2008-May-16 Fri	###	10.29	9.88	###	628,826	###	###	###	0.0
2008-May-15 Thu	###	10.29	9.82	###			80.7	80.7	0.0
2008-May-14 Wed	###	10.25	9.71	9.71			###	###	###
2008-May-13 Tue	###	###	9.86	###			###	###	0.0
2008-May-12 Mon	###	###	9.81	###			71.0	71.0	0.0
2008-May-09 Fri	9.72	###	9.56	###			###	###	0.0
2008-May-08 Thu	9.27	###	9.27	9.72	567,955	2,632,471	###	###	0.7
2008-May-07 Wed	9.46	9.58	###	9.27	451,071	###	24.4	24.4	0.7
2008-May-06 Tue	9.49	###	###	9.5	846,688	0	###	###	0.7
2008-May-05 Mon	9.8	9.8	9.53	9.56			###	###	0.7
2008-May-02 Fri	9.78	9.88	9.7	9.78	431,220	4,221,643	###	###	0.7
2008-May-01 Thu	9.71	9.71	###	9.52	541,350	2,628,254	###	###	###
2008-Apr-30 Wed	9.72	9.89	9.53	###			23.6	23.6	0.0
2008-Apr-29 Tue	10.43	10.43	###	###	636,276	3,318,179	9.2	9.2	0.0
2008-Apr-28 Mon	###	10.84	10.4	10.5	233,045	###	31.4	31.4	0.8
2008-Apr-24 Thu	10.5	###	10.28	10.4			###	###	0.7
2008-Apr-23 Wed	10.7	10.8	###	10.74	338,240	###	68.1	68.1	0.8
2008-Apr-22 Tue	###	###	10.72	10.74	217,988	###	23.7	23.7	0.8
2008-Apr-21 Mon	###	###	10.87	###	195,744	###	66.6	66.6	0.0
2008-Apr-18 Fri	10.8	10.89	###	10.75	249,279	1,357,324	###	###	0.8
2008-Apr-17 Thu	###	###	10.7	10.8			21.9	21.9	###
2008-Apr-16 Wed	###	10.87	10.45	10.79			###	###	###
2008-Apr-15 Tue	###	###	###	10.45	639,450	0	7.3	7.3	###
2008-Apr-14 Mon	###	###	10.77	###			###	###	0.0
2008-Apr-11 Fri	###	11.46	###	###			###	###	0.0
2008-Apr-10 Thu	11.58	###	###	###			###	###	0.0
2008-Apr-09 Wed	11.85	###	11.7	11.77	1,136,459	6,648,285	###	###	###
2008-Apr-08 Tue	11.75	###	11.57	11.8			###	###	0.8
2008-Apr-07 Mon	11.8	###	11.75	11.86	257,072	###	69.9	69.9	0.8
2008-Apr-04 Fri	11.57	###	11.5	###			###	###	0.0
2008-Apr-03 Thu	11.5	11.55	###	11.55	499,555	###	###	###	0.8
2008-Apr-02 Wed	11.44	11.75	###	11.54			###	###	0.8
2008-Apr-01 Tue	###	###	10.88	###	382,571	2,081,186	###	###	0.0
2008-Mar-31 Mon	10.87	###	10.8	###			74.5	74.5	0.0
2008-Mar-28 Fri	###	###	###	###			68.0	68.0	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	11.22	###	###	228,284	1,280,673	19.3	19.3	0.0
2008-Mar-25 Tue	10.86	11.4	10.82	11.4	404,687	4,496,072	###	###	0.8
2008-Mar-20 Thu	10.4	10.8	###	10.7	2,368,341	12,789,041	###	###	0.8
2008-Mar-19 Wed	10.8	###	###	###	517,373	0	###	###	0.0
2008-Mar-18 Tue	10.21	10.41	###	10.26			###	###	0.7
2008-Mar-17 Mon	###	###	9.74	###			###	###	0.0
2008-Mar-14 Fri	10.24	10.44	###	###	330,542	1,725,429	###	###	0.0
2008-Mar-13 Thu	###	10.52	###	10.29			###	###	###
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	10.54	505,720	0	###	###	0.8
2008-Mar-10 Mon	###	###	10.41	###	609,574	###	22.5	22.5	0.0
2008-Mar-07 Fri	###	###	###	###	259,822	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	11.4	###	###	190,589	1,086,357	82.3	82.3	0.0
2008-Mar-05 Wed	###	11.28	10.86	###			85.8	85.8	0.0
2008-Mar-04 Tue	11.27	11.27	10.77	###	466,656	5,142,549	###	###	0.0
2008-Mar-03 Mon	###	11.43	###	###			43.4	43.4	0.0
2008-Feb-29 Fri	11.43	###	###	11.4			34.5	34.5	0.8
2008-Feb-28 Thu	11.45	11.78	###	11.4	516,524	3,042,326	37.2	37.2	0.8
2008-Feb-27 Wed	11.48	11.5	11.25	11.4			###	###	0.8
2008-Feb-26 Tue	11.2	11.45	###	11.45			82.8	82.8	0.8
2008-Feb-25 Mon	10.76	###	10.72	10.87	414,753	2,223,076	###	###	###
2008-Feb-22 Fri	###	###	10.58	10.75			###	###	0.8
2008-Feb-21 Thu	###	11.29	###	###	444,627	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	10.57	627,755	0	19.9	19.9	0.8
2008-Feb-19 Tue	10.75	###	###	###			82.1	82.1	0.0
2008-Feb-18 Mon	###	###	###	10.49			###	###	###
2008-Feb-15 Fri	###	10.5	9.51	###	1,545,355	15,461,276	18.0	18.0	0.0
2008-Feb-14 Thu	###	11.2	###	###	487,888	2,732,172	68.0	68.0	0.0
2008-Feb-13 Wed	###	###	###	###	322,270	0	###	###	0.0
2008-Feb-12 Tue	11.27	###	10.85	###			###	###	0.0
2008-Feb-11 Mon	11.5	###	###	11.5			81.6	81.6	###
2008-Feb-08 Fri	11.25	11.49	###	11.47			###	###	###
2008-Feb-07 Thu	###	11.26	10.87	###	631,325	###	70.7	70.7	0.0
2008-Feb-06 Wed	###	11.59	###	###			###	###	0.0
2008-Feb-05 Tue	###	11.83	11.27	11.5			82.3	82.3	###
2008-Feb-04 Mon	###	###	11.41	11.55	319,327	###	###	###	0.8
2008-Feb-01 Fri	11.45	###	###	###			67.4	67.4	0.0
2008-Jan-31 Thu	###	11.27	###	11.21			###	###	###
2008-Jan-30 Wed	###	11.75	###	11.28	287,521	1,689,185	###	###	0.8
2008-Jan-29 Tue	###	11.78	###	11.4	375,347	###	###	###	0.8
2008-Jan-25 Fri	11.2	11.25	###	11.25			48.5	48.5	###
2008-Jan-24 Thu	11.24	11.57	10.8	###	468,554	5,240,776	69.2	69.2	0.0
2008-Jan-23 Wed	10.7	###	10.7	11.24	920,884	4,926,729	###	###	0.8
2008-Jan-22 Tue	###	###	10.58	###			###	###	0.0
2008-Jan-21 Mon	###	11.28	###	###			###	###	0.0
2008-Jan-18 Fri	###	11.2	###	###	571,547	###	74.2	74.2	0.0
2008-Jan-17 Thu	###	###	###	###	921,172	0	8.1	8.1	0.0
2008-Jan-16 Wed	11.55	11.81	11.25	11.28			32.8	32.8	0.8
2008-Jan-15 Tue	11.59	###	11.5	###			###	###	0.0
2008-Jan-14 Mon	###	###	11.5	11.55	617,355	###	###	###	0.8
2008-Jan-11 Fri	11.7	11.7	11.55	###			46.8	46.8	0.0
2008-Jan-10 Thu	###	###	11.55	###	954,489	5,512,173	21.9	21.9	0.0
2008-Jan-09 Wed	###	###	11.8	11.8			31.6	31.6	0.8
2008-Jan-08 Tue	###	###	###	###			77.5	77.5	0.0
2008-Jan-07 Mon	###	###	###	###	369,674	0	###	###	0.0
2008-Jan-04 Fri	12.42	12.42	###	12.2	559,826	###	17.9	17.9	###
2008-Jan-03 Thu	###	12.52	###	12.4	924,021	5,784,371	###	###	0.9
2008-Jan-02 Wed	12.24	12.55	12.24	12.55			###	###	###
2007-Dec-31 Mon	###	12.53	###	12.53			###	###	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	12.5	12.55	12.22	12.26	188,986	###	###	###	0.9
2007-Dec-24 Mon	###	12.5	###	12.4			###	###	0.9
2007-Dec-21 Fri	###	12.4	###	###	2,445,489	###	73.4	73.4	0.0
2007-Dec-20 Thu	11.87	12.27	11.75	###			###	###	0.0
2007-Dec-19 Wed	11.82	###	11.7	11.87	1,058,647	6,193,084	###	###	0.8
2007-Dec-18 Tue	###	###	###	11.82	549,381	0	35.3	35.3	0.8
2007-Dec-17 Mon	12.21	12.21	###	###			###	###	0.0
2007-Dec-14 Fri	12.2	12.48	###	12.21	557,354	3,477,888	###	###	0.9
2007-Dec-13 Thu	###	12.45	###	12.2			24.6	24.6	###
2007-Dec-12 Wed	###	12.56	12.25	12.4			###	###	0.9
2007-Dec-11 Tue	###	###	###	###	845,654	0	80.7	80.7	0.0
2007-Dec-10 Mon	###	###	###	###			75.7	75.7	0.0
2007-Dec-07 Fri	###	12.2	###	###			27.8	27.8	0.0
2007-Dec-06 Thu	###	###	###	###			27.2	27.2	0.0
2007-Dec-05 Wed	###	###	11.89	###			27.5	27.5	0.0
2007-Dec-04 Tue	12.24	12.29	###	###	542,258	3,332,175	33.4	33.4	0.0
2007-Dec-03 Mon	12.51	12.57	###	###	334,659	###	###	###	0.0
2007-Nov-30 Fri	12.2	12.44	###	12.25			###	###	0.9
2007-Nov-29 Thu	###	###	###	###			29.0	29.0	0.0
2007-Nov-28 Wed	12.43	12.44	###	###	658,175	4,093,848	16.7	16.7	0.0
2007-Nov-27 Tue	###	12.53	12.25	12.4			72.1	72.1	0.9
2007-Nov-26 Mon	12.52	###	###	###			###	###	0.0
2007-Nov-23 Fri	12.77	###	###	12.41	395,270	0	###	###	###
2007-Nov-22 Thu	12.85	12.89	12.5	###			32.1	32.1	0.0
2007-Nov-21 Wed	###	###	12.82	###			###	###	0.0
2007-Nov-20 Tue	###	###	12.7	12.71			###	###	0.9
2007-Nov-19 Mon	###	13.26	###	13.2	469,781	3,114,648	###	###	0.9
2007-Nov-16 Fri	###	###	###	###	980,250	0	86.5	86.5	0.0
2007-Nov-15 Thu	###	###	12.53	12.88			###	###	###
2007-Nov-14 Wed	12.4	###	###	12.5			###	###	0.9
2007-Nov-13 Tue	12.4	12.42	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	12.48	1,342,872	0	###	###	###
2007-Nov-09 Fri	###	13.2	###	###	516,375	3,408,075	###	###	0.0
2007-Nov-08 Thu	12.72	###	12.53	###			85.3	85.3	0.0
2007-Nov-07 Wed	13.21	13.45	###	###	456,559	3,070,359	32.6	32.6	0.0
2007-Nov-06 Tue	13.29	###	###	13.2	780,459	0	27.2	27.2	0.9
2007-Nov-05 Mon	13.4	13.48	###	###			###	###	0.0
2007-Nov-02 Fri	13.51	13.7	###	###	468,746	###	22.7	22.7	0.0
2007-Nov-01 Thu	###	###	###	13.74	347,875	0	20.7	20.7	###
2007-Oct-31 Wed	###	###	13.85	###	321,253	2,224,677	28.3	28.3	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	156,920	0	26.2	26.2	0.0
2007-Oct-25 Thu	###	14.4	###	###			76.6	76.6	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	14.28	###	14.24	191,525	1,367,488	77.2	77.2	1.0
2007-Oct-22 Mon	###	###	13.86	###	282,828	###	71.4	71.4	0.0
2007-Oct-19 Fri	14.2	14.29	###	###			32.2	32.2	0.0
2007-Oct-18 Thu	###	###	###	###	322,647	0	###	###	0.0
2007-Oct-17 Wed	###	14.2	###	14.2			###	###	1.0
2007-Oct-16 Tue	###	###	###	###			25.7	25.7	0.0
2007-Oct-15 Mon	14.57	14.57	14.2	14.25			###	###	1.0
2007-Oct-12 Fri	###	###	###	14.28	342,021	0	13.6	13.6	###
2007-Oct-11 Thu	14.57	14.79	14.57	###	102,221	###	67.4	67.4	0.0
2007-Oct-10 Wed	###	###	###	14.71	581,283	0	23.2	23.2	###
2007-Oct-09 Tue	###	###	14.75	###			###	###	0.0
2007-Oct-08 Mon	###	###	14.51	14.71	289,154	###	###	###	###
2007-Oct-05 Fri	14.8	###	###	###	323,276	0	70.0	70.0	0.0
2007-Oct-04 Thu	###	###	14.43	14.5			17.0	17.0	1.0
2007-Oct-03 Wed	###	###	14.7	###	403,750	###	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	15.48	15.48	###	###			###	###	0.0
2007-Sep-28 Fri	15.56	15.73	###	15.52	437,175	3,438,381	29.3	29.3	1.1
2007-Sep-27 Thu	###	15.52	14.85	15.45	522,774	7,938,323	87.6	87.6	###
2007-Sep-26 Wed	15.2	15.42	###	15.26			###	###	###
2007-Sep-25 Tue	###	###	###	15.2	411,973	0	78.5	78.5	1.1
2007-Sep-24 Mon	14.71	15.24	14.5	###	460,574	###	78.9	78.9	0.0
2007-Sep-21 Fri	###	###	###	14.79	383,579	0	###	###	###
2007-Sep-20 Thu	###	15.45	###	###			37.2	37.2	0.0
2007-Sep-19 Wed	###	###	###	###	358,670	0	35.9	35.9	0.0
2007-Sep-18 Tue	###	15.2	###	###			44.6	44.6	0.0
2007-Sep-17 Mon	15.25	15.25	###	###			33.8	33.8	0.0
2007-Sep-14 Fri	###	###	###	15.25	340,481	0	###	###	###
2007-Sep-13 Thu	15.25	###	###	15.25			72.5	72.5	###
2007-Sep-12 Wed	15.4	15.45	###	15.25	452,747	3,497,470	33.9	33.9	###
2007-Sep-11 Tue	15.25	15.58	15.21	15.53			83.8	83.8	###
2007-Sep-10 Mon	###	15.4	###	###	556,883	###	###	###	0.0
2007-Sep-07 Fri	###	###	15.8	###			###	###	0.0
2007-Sep-06 Thu	###	###	15.71	###			###	###	0.0
2007-Sep-05 Wed	15.75	###	15.75	###			85.5	85.5	0.0
2007-Sep-04 Tue	15.44	15.8	###	15.8			84.4	84.4	1.1
2007-Sep-03 Mon	###	15.74	###	###			81.3	81.3	0.0
2007-Aug-31 Fri	15.23	15.4	###	###			60.6	60.6	0.0
2007-Aug-30 Thu	15.2	###	###	###	345,446	0	76.6	76.6	0.0
2007-Aug-29 Wed	14.75	15.28	14.7	###	437,585	###	81.9	81.9	0.0
2007-Aug-28 Tue	###	15.49	###	15.42	303,676	2,351,970	83.5	83.5	###
2007-Aug-27 Mon	15.2	###	###	15.27			###	###	###
2007-Aug-24 Fri	###	###	14.75	14.75	235,123	###	###	###	###
2007-Aug-23 Thu	15.5	15.57	###	###			###	###	0.0
2007-Aug-22 Wed	14.86	###	14.86	15.57			###	###	1.1
2007-Aug-21 Tue	###	15.28	14.85	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			80.8	80.8	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	13.71	###	13.55	###	832,947	###	###	###	0.0
2007-Aug-15 Wed	13.79	###	13.72	13.73	515,441	3,535,925	###	###	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	13.71	###	###	13.76	1,221,855	0	###	###	1.0
2007-Aug-10 Fri	###	13.79	13.5	13.55	954,373	###	###	###	1.0
2007-Aug-09 Thu	###	###	13.85	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	14.25	449,353	0	###	###	1.0
2007-Aug-07 Tue	###	14.2	13.82	###	366,052	5,128,388	74.1	74.1	0.0
2007-Aug-06 Mon	13.57	###	###	13.82	244,240	0	89.8	89.8	1.0
2007-Aug-03 Fri	###	###	###	13.83	541,084	0	###	###	1.0
2007-Aug-02 Thu	###	###	###	14.26			###	###	1.0
2007-Aug-01 Wed	13.87	###	13.85	13.85	674,840	###	###	###	###
2007-Jul-31 Tue	13.82	###	###	14.26	426,873	0	###	###	1.0
2007-Jul-30 Mon	13.52	###	###	###	497,687	0	86.1	86.1	0.0
2007-Jul-27 Fri	###	###	13.5	13.5	406,029	###	36.1	36.1	1.0
2007-Jul-26 Thu	13.8	14.21	13.8	13.83	353,757	###	76.4	76.4	1.0
2007-Jul-25 Wed	###	###	13.8	13.8			22.7	22.7	1.0
2007-Jul-24 Tue	###	###	###	14.42	526,952	0	19.2	19.2	###
2007-Jul-23 Mon	###	###	14.56	###			22.4	22.4	0.0
2007-Jul-20 Fri	###	###	###	###	347,147	0	20.4	20.4	0.0
2007-Jul-19 Thu	###	15.28	###	15.27	231,082	###	80.6	80.6	###
2007-Jul-18 Wed	14.89	15.21	14.71	###			76.6	76.6	0.0
2007-Jul-17 Tue	###	###	14.85	###			25.5	25.5	0.0
2007-Jul-16 Mon	15.29	###	###	15.21	303,458	0	34.4	34.4	###
2007-Jul-13 Fri	###	15.27	14.85	15.2			###	###	1.1
2007-Jul-12 Thu	14.55	###	14.5	###			###	###	0.0
2007-Jul-11 Wed	14.51	14.7	14.4	14.5			36.2	36.2	1.0
2007-Jul-10 Tue	14.27	14.59	14.27	14.51	288,729	4,166,359	82.3	82.3	###
2007-Jul-09 Mon	###	###	14.25	14.27			17.3	17.3	###
2007-Jul-06 Fri	14.5	14.79	###	14.79			###	###	###
2007-Jul-05 Thu	###	14.76	14.5	14.57			###	###	###
2007-Jul-04 Wed	14.52	14.59	###	###	397,478	###	29.2	29.2	0.0
2007-Jul-03 Tue	###	14.71	14.28	14.55	643,523	###	###	###	###
2007-Jul-02 Mon	13.7	14.29	###	###			85.3	85.3	0.0
2007-Jun-29 Fri	13.7	13.71	13.41	13.7	636,048	###	59.7	59.7	1.0
2007-Jun-28 Thu	13.73	13.82	###	13.75			61.5	61.5	1.0
2007-Jun-27 Wed	###	13.77	13.52	13.52	703,241	9,595,723	###	###	1.0
2007-Jun-26 Tue	13.8	###	13.46	###	1,012,524	6,814,286	34.1	34.1	0.0
2007-Jun-25 Mon	13.85	###	13.8	13.8	410,188	###	41.4	41.4	1.0
2007-Jun-22 Fri	###	###	13.83	13.87	369,084	###	###	###	###
2007-Jun-21 Thu	13.81	14.22	13.81	###	1,237,945	###	###	###	0.0
2007-Jun-20 Wed	13.47	14.47	13.47	###			###	###	0.0
2007-Jun-19 Tue	###	13.51	###	###	584,988	###	68.6	68.6	0.0
2007-Jun-18 Mon	13.77	13.84	13.5	13.5	771,275	10,543,329	###	###	1.0
2007-Jun-15 Fri	###	###	13.72	###			###	###	0.0
2007-Jun-14 Thu	13.79	###	13.74	###			###	###	0.0
2007-Jun-13 Wed	###	###	13.73	13.73	523,527	###	25.4	25.4	###
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	14.21	14.47	###	14.25			###	###	1.0
2007-Jun-07 Thu	###	14.8	###	14.5	235,141	1,740,043	27.2	27.2	1.0
2007-Jun-06 Wed	14.76	14.81	14.5	14.56	602,824	8,834,385	26.8	26.8	###
2007-Jun-05 Tue	###	###	14.74	14.8	658,755	4,855,024	33.9	33.9	1.1
2007-Jun-04 Mon	15.24	###	###	###	437,777	0	24.1	24.1	0.0
2007-Jun-01 Fri	###	###	14.55	###	808,971	###	80.8	80.8	0.0
2007-May-31 Thu	###	###	14.45	14.45	2,156,589	15,581,355	###	###	1.0
2007-May-30 Wed	###	###	14.83	14.83			24.7	24.7	###
2007-May-29 Tue	###	15.25	###	###	508,376	###	64.2	64.2	0.0
2007-May-28 Mon	###	15.26	###	###			###	###	0.0
2007-May-25 Fri	###	###	14.84	###	809,985	6,010,088	###	###	0.0
2007-May-24 Thu	###	15.41	###	###	505,851	3,897,581	###	###	0.0
2007-May-23 Wed	15.7	15.78	###	15.25			###	###	###
2007-May-22 Tue	###	###	###	15.55	411,781	0	19.0	19.0	###
2007-May-21 Mon	15.88	###	15.8	###	397,453	3,139,878	###	###	0.0
2007-May-18 Fri	###	###	###	15.75			###	###	1.1
2007-May-17 Thu	###	###	###	###	647,151	0	###	###	0.0
2007-May-16 Wed	###	###	15.89	###			###	###	0.0
2007-May-15 Tue	16.51	16.51	###	###			###	###	0.0
2007-May-14 Mon	###	16.55	###	16.55	247,780	2,050,379	76.9	76.9	1.2
2007-May-11 Fri	###	###	###	16.27	863,256	0	72.9	72.9	1.2
2007-May-10 Thu	###	###	16.27	###	931,027	###	###	###	0.0
2007-May-09 Wed	16.28	###	16.25	###			###	###	0.0
2007-May-08 Tue	###	###	###	16.25	768,357	0	###	###	###
2007-May-07 Mon	16.26	16.4	###	###			###	###	0.0
2007-May-04 Fri	16.51	16.57	16.24	16.24			###	###	###
2007-May-03 Thu	###	###	###	###	269,952	0	64.3	64.3	0.0
2007-May-02 Wed	16.26	16.7	16.26	###	573,673	###	###	###	0.0
2007-May-01 Tue	16.7	16.7	###	###	476,171	3,976,027	18.0	18.0	0.0
2007-Apr-30 Mon	###	16.84	16.2	16.75	641,285	10,594,028	###	###	###
2007-Apr-27 Fri	###	16.2	###	###	571,459	###	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	16.24	275,222	0	###	###	###
2007-Apr-24 Tue	###	16.25	###	###			72.8	72.8	0.0
2007-Apr-23 Mon	###	###	15.88	###			85.1	85.1	0.0
2007-Apr-20 Fri	###	###	15.72	15.8	146,355	1,150,350	23.5	23.5	1.1
2007-Apr-19 Thu	###	###	###	###	384,781	0	###	###	0.0
2007-Apr-18 Wed	###	16.2	15.79	15.88	535,345	8,562,843	###	###	1.1
2007-Apr-17 Tue	###	16.24	15.57	16.21	510,488	###	###	###	1.2
2007-Apr-16 Mon	15.42	15.81	15.4	15.74	429,358	###	81.0	81.0	1.1
2007-Apr-13 Fri	16.2	16.4	###	###	324,342	###	###	###	0.0
2007-Apr-12 Thu	###	16.4	###	16.25			77.4	77.4	###
2007-Apr-11 Wed	16.45	16.45	15.81	###			20.4	20.4	0.0
2007-Apr-10 Tue	###	16.47	15.74	16.47	459,251	###	###	###	###
2007-Apr-05 Thu	###	16.78	15.81	###	292,156	4,760,682	6.5	6.5	0.0
2007-Apr-04 Wed	###	###	###	###	864,627	0	###	###	0.0
2007-Apr-03 Tue	15.4	###	15.4	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	15.52			###	###	1.1
2007-Mar-30 Fri	###	###	###	###	762,641	0	91.0	91.0	0.0
2007-Mar-29 Thu	14.59	14.71	###	###	251,927	1,852,923	###	###	0.0
2007-Mar-28 Wed	14.55	14.88	14.55	14.58	424,370	###	###	###	###
2007-Mar-27 Tue	14.85	14.85	14.58	###	192,728	###	24.4	24.4	0.0
2007-Mar-26 Mon	14.45	14.85	14.4	14.85			###	###	###
2007-Mar-23 Fri	14.25	###	14.24	14.25	427,281	3,042,240	###	###	1.0
2007-Mar-22 Thu	14.2	###	###	###			72.1	72.1	0.0
2007-Mar-21 Wed	###	14.75	###	###	562,348	###	###	###	0.0
2007-Mar-20 Tue	###	###	14.55	###			###	###	0.0
2007-Mar-19 Mon	14.8	###	###	###	159,848	0	78.4	78.4	0.0
2007-Mar-16 Fri	###	###	###	14.8	274,853	0	###	###	1.1
2007-Mar-15 Thu	15.2	15.2	14.7	###			29.2	29.2	0.0
2007-Mar-14 Wed	###	###	14.51	###			###	###	0.0
2007-Mar-13 Tue	15.25	15.29	###	###	351,888	2,690,183	###	###	0.0
2007-Mar-12 Mon	###	15.25	14.74	15.25	310,478	###	###	###	###
2007-Mar-09 Fri	15.48	15.48	14.73	###	934,850	###	###	###	0.0
2007-Mar-08 Thu	###	15.8	###	15.8			92.5	92.5	1.1
2007-Mar-07 Wed	###	15.4	###	15.25			77.0	77.0	###
2007-Mar-06 Tue	14.85	###	14.51	###			64.6	64.6	0.0
2007-Mar-05 Mon	14.83	###	14.83	14.85	359,152	###	88.9	88.9	###
2007-Mar-02 Fri	14.85	15.25	14.78	###			###	###	0.0
2007-Mar-01 Thu	###	15.2	###	###	568,942	4,323,959	89.8	89.8	0.0
2007-Feb-28 Wed	14.5	###	###	14.5	732,221	0	###	###	1.0
2007-Feb-27 Tue	15.8	15.84	15.43	15.46			20.1	20.1	1.1
2007-Feb-26 Mon	15.88	16.2	###	15.8			###	###	1.1
2007-Feb-23 Fri	15.85	###	###	###	816,471	0	###	###	0.0
2007-Feb-22 Thu	15.23	###	###	###			93.6	93.6	0.0
2007-Feb-21 Wed	###	###	###	###			94.1	94.1	0.0
2007-Feb-20 Tue	14.8	14.8	14.54	14.8			70.5	70.5	1.1
2007-Feb-19 Mon	14.52	14.89	###	14.8			###	###	1.1
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	14.24	###	14.24	###	617,474	###	###	###	0.0
2007-Feb-14 Wed	###	14.42	###	14.21	362,856	###	71.5	71.5	###
2007-Feb-13 Tue	13.55	14.2	13.55	###	388,625	5,392,171	92.4	92.4	0.0
2007-Feb-12 Mon	###	13.75	13.53	13.7			###	###	1.0
2007-Feb-09 Fri	13.28	###	13.28	###	452,344	###	85.0	85.0	0.0
2007-Feb-08 Thu	13.45	13.7	13.2	###	705,246	9,485,558	79.1	79.1	0.0
2007-Feb-07 Wed	13.24	13.59	13.2	13.45	799,485	###	###	###	###
2007-Feb-06 Tue	###	13.4	###	13.24	669,149	###	36.0	36.0	0.9
2007-Feb-05 Mon	13.22	###	13.21	###	475,647	3,141,648	###	###	0.0
2007-Feb-02 Fri	13.26	13.5	###	13.5			82.0	82.0	1.0
2007-Feb-01 Thu	13.51	###	###	13.46			37.8	37.8	###
2007-Jan-31 Wed	13.2	13.58	###	13.55	649,520	4,410,240	###	###	1.0
2007-Jan-30 Tue	13.26	###	13.25	13.45			###	###	###
2007-Jan-29 Mon	12.89	13.21	12.81	###			###	###	0.0
2007-Jan-25 Thu	12.85	###	###	12.89	438,629	0	70.1	70.1	###
2007-Jan-24 Wed	###	###	12.55	###			26.2	26.2	0.0
2007-Jan-23 Tue	12.74	###	###	###	417,551	0	###	###	0.0
2007-Jan-22 Mon	12.75	12.83	12.4	12.74			###	###	###
2007-Jan-19 Fri	###	12.7	###	12.7			92.7	92.7	0.9
2007-Jan-18 Thu	12.5	12.5	12.25	12.4			###	###	0.9
2007-Jan-17 Wed	###	12.49	###	###			###	###	0.0
2007-Jan-16 Tue	###	12.49	###	###	457,943	2,859,854	24.7	24.7	0.0
2007-Jan-15 Mon	###	12.26	###	12.26			###	###	0.9
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	11.72	###	11.72	###			82.8	82.8	0.0
2007-Jan-10 Wed	###	###	###	11.71	361,650	0	13.9	13.9	###
2007-Jan-09 Tue	###	12.25	###	###	235,151	###	###	###	0.0
2007-Jan-08 Mon	11.85	###	###	###			25.9	25.9	0.0
2007-Jan-05 Fri	###	12.7	11.7	12.25			###	###	0.9
2007-Jan-04 Thu	###	12.87	###	###			86.1	86.1	0.0
2007-Jan-03 Wed	###	###	###	###	219,754	0	77.9	77.9	0.0
2007-Jan-02 Tue	###	###	11.5	11.82	120,251	691,443	###	###	0.8
2006-Dec-29 Fri	11.57	11.71	11.57	###	63,353	737,428	72.5	72.5	0.0
2006-Dec-28 Thu	###	###	11.72	11.72	56,347	###	11.0	11.0	0.8
2006-Dec-27 Wed	###	###	###	###			85.4	85.4	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	11.5	###	###	###	706,027	0	###	###	0.0
2006-Dec-19 Tue	###	11.8	11.28	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	11.54	313,677	0	###	###	0.8
2006-Dec-15 Fri	11.4	11.56	11.2	###	135,127	1,537,745	27.6	27.6	0.0
2006-Dec-14 Thu	11.2	11.59	11.2	11.5			###	###	###
2006-Dec-13 Wed	11.23	###	###	11.2	200,288	0	###	###	0.8
2006-Dec-12 Tue	###	11.2	###	###			37.4	37.4	0.0
2006-Dec-11 Mon	11.2	###	###	11.22	347,741	0	68.1	68.1	###
2006-Dec-08 Fri	###	###	###	###			34.8	34.8	0.0
2006-Dec-07 Thu	###	11.21	###	###			###	###	0.0
2006-Dec-06 Wed	###	11.4	###	###	267,778	###	77.6	77.6	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	154,240	0	73.8	73.8	0.0
2006-Dec-01 Fri	###	###	###	###			5.1	5.1	0.0
2006-Nov-30 Thu	11.8	11.84	11.4	11.42	309,583	3,597,354	10.2	10.2	0.8
2006-Nov-29 Wed	###	###	11.2	11.78			###	###	###
2006-Nov-28 Tue	11.7	11.8	###	###			15.6	15.6	0.0
2006-Nov-27 Mon	11.52	12.2	11.52	###			94.0	94.0	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	10.85	###			81.7	81.7	0.0
2006-Nov-22 Wed	###	###	10.81	###			###	###	0.0
2006-Nov-21 Tue	10.76	###	###	10.86	291,441	0	72.1	72.1	0.8
2006-Nov-20 Mon	10.7	10.82	10.48	10.75			78.9	78.9	0.8
2006-Nov-17 Fri	###	10.75	10.4	10.59			###	###	###
2006-Nov-16 Thu	###	10.7	10.24	10.54			###	###	0.8
2006-Nov-15 Wed	10.73	10.73	10.49	10.55	184,949	###	20.8	20.8	###
2006-Nov-14 Tue	10.5	10.7	10.5	###	486,450	5,156,370	76.4	76.4	0.0
2006-Nov-13 Mon	###	###	10.45	###			###	###	0.0
2006-Nov-10 Fri	10.59	###	10.56	###			###	###	0.0
2006-Nov-09 Thu	###	###	10.5	10.59	1,742,670	###	37.3	37.3	###
2006-Nov-08 Wed	10.5	###	10.5	10.54	322,074	1,690,888	###	###	0.8
2006-Nov-07 Tue	10.42	10.51	###	10.5			76.4	76.4	0.8
2006-Nov-06 Mon	###	###	10.4	10.4			###	###	0.7
2006-Nov-03 Fri	10.5	10.55	10.4	10.54			67.3	67.3	0.8
2006-Nov-02 Thu	10.5	###	10.4	###	413,277	2,149,040	###	###	0.0
2006-Nov-01 Wed	10.25	###	10.25	###	104,325	###	88.3	88.3	0.0
2006-Oct-31 Tue	###	###	###	###	228,948	0	###	###	0.0
2006-Oct-30 Mon	10.45	###	10.45	###	163,081	###	###	###	0.0
2006-Oct-27 Fri	10.4	###	###	10.46			###	###	0.7
2006-Oct-26 Thu	10.4	10.52	10.28	###			32.2	32.2	0.0
2006-Oct-25 Wed	10.49	10.54	10.41	10.48	232,623	2,436,725	###	###	0.7
2006-Oct-24 Tue	10.45	10.54	10.41	10.45			73.7	73.7	###
2006-Oct-23 Mon	###	###	###	10.45	223,958	0	###	###	###
2006-Oct-20 Fri	10.4	10.57	###	10.5	465,844	2,461,985	###	###	0.8
2006-Oct-19 Thu	###	10.7	10.2	###			9.2	9.2	0.0
2006-Oct-18 Wed	###	###	10.46	###	34,281,341	###	###	###	0.0
2006-Oct-17 Tue	###	10.47	###	10.47	1,673,182	###	###	###	0.7
2006-Oct-16 Mon	9.72	###	9.72	###			87.3	87.3	0.0
2006-Oct-13 Fri	9.4	###	###	###	401,552	0	###	###	0.0
2006-Oct-12 Thu	###	9.44	###	###	248,158	###	###	###	0.0
2006-Oct-11 Wed	###	9.4	###	9.4			###	###	###
2006-Oct-10 Tue	###	###	###	###	148,571	0	###	###	0.0
2006-Oct-09 Mon	###	9.4	9.26	###	400,373	3,735,480	###	###	0.0
2006-Oct-06 Fri	9.27	###	9.24	###	446,887	###	###	###	0.0
2006-Oct-05 Thu	9.23	###	###	9.22			###	###	0.7
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	9			28.4	28.4	0.6
2006-Oct-02 Mon	###	###	###	###	74,942	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			20.3	20.3	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	434,381	0	21.0	21.0	0.0
2006-Sep-26 Tue	9	###	###	###			26.6	26.6	0.0
2006-Sep-25 Mon	###	###	8.79	###			28.0	28.0	0.0
2006-Sep-22 Fri	###	###	8.85	###			###	###	0.0
2006-Sep-21 Thu	9.22	9.22	9	###	907,988	8,271,770	18.6	18.6	0.0
2006-Sep-20 Wed	###	###	###	###	197,443	0	###	###	0.0
2006-Sep-19 Tue	9.21	9.23	###	9.2	290,483	1,340,579	35.9	35.9	0.7
2006-Sep-18 Mon	###	9.23	###	9.21			76.8	76.8	0.7
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	9.2	9.28	###	###			17.4	17.4	0.0
2006-Sep-13 Wed	8.87	###	###	###	342,726	0	###	###	0.0
2006-Sep-12 Tue	###	###	8.85	###			###	###	0.0
2006-Sep-11 Mon	9.21	9.28	8.74	8.85	745,541	6,717,324	###	###	0.6
2006-Sep-08 Fri	9.52	9.54	9.44	9.51	443,658	###	###	###	###
2006-Sep-07 Thu	###	###	9.48	9.55			###	###	0.7
2006-Sep-06 Wed	9.55	###	9.55	9.55			###	###	0.7
2006-Sep-05 Tue	###	9.7	9.54	9.7			70.5	70.5	0.7
2006-Sep-04 Mon	9.49	9.59	9.29	9.59			76.6	76.6	0.7
2006-Sep-01 Fri	###	9.4	###	###	268,559	1,262,227	69.1	69.1	0.0
2006-Aug-31 Thu	9.22	9.5	###	9.42			81.7	81.7	0.7
2006-Aug-30 Wed	###	9.2	###	###	188,227	865,844	###	###	0.0
2006-Aug-29 Tue	###	9.2	###	###	207,075	952,544	###	###	0.0
2006-Aug-28 Mon	###	9.22	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	9	###	244,354	###	###	###	0.0
2006-Aug-24 Thu	9.25	9.27	###	9.2			35.1	35.1	0.7
2006-Aug-23 Wed	9.21	9.28	9.21	9.28			###	###	0.7
2006-Aug-22 Tue	###	9.29	###	9.28	290,153	###	###	###	0.7
2006-Aug-21 Mon	###	9.25	###	###			###	###	0.0
2006-Aug-18 Fri	###	9.22	###	###			###	###	0.0
2006-Aug-17 Thu	###	9.22	###	###	678,780	3,129,175	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	450,657	0	###	###	0.0
2006-Aug-15 Tue	###	9.2	###	###			39.4	39.4	0.0
2006-Aug-14 Mon	###	###	###	###	240,971	0	84.2	84.2	0.0
2006-Aug-11 Fri	8.88	###	8.82	###			###	###	0.0
2006-Aug-10 Thu	8.81	###	8.8	###	352,285	1,550,054	###	###	0.0
2006-Aug-09 Wed	###	###	8.86	###	405,574	###	17.0	17.0	0.0
2006-Aug-08 Tue	8.83	###	8.83	###			81.5	81.5	0.0
2006-Aug-07 Mon	###	###	###	8.85			###	###	0.6
2006-Aug-04 Fri	8.75	###	###	###	619,747	0	###	###	0.0
2006-Aug-03 Thu	8.5	8.75	###	8.73			###	###	###
2006-Aug-02 Wed	8.57	8.57	###	8.4			###	###	###
2006-Aug-01 Tue	8.5	###	8.5	8.55	391,385	1,663,386	###	###	###
2006-Jul-31 Mon	###	8.7	8.49	8.49			15.8	15.8	###
2006-Jul-28 Fri	###	8.73	8.56	8.57	304,475	2,632,186	###	###	0.6
2006-Jul-27 Thu	8.4	8.75	###	8.7	883,779	###	###	###	###
2006-Jul-26 Wed	8.71	8.71	8.46	8.53			###	###	###
2006-Jul-25 Tue	8.71	8.75	###	8.75			###	###	0.6
2006-Jul-24 Mon	8.8	8.8	8.52	8.52			###	###	0.6
2006-Jul-21 Fri	###	###	###	###	211,650	0	###	###	0.0
2006-Jul-20 Thu	###	###	8.77	###	241,187	###	###	###	0.0
2006-Jul-19 Wed	8.7	9	8.7	8.8			83.3	83.3	0.6
2006-Jul-18 Tue	8.51	8.88	8.51	8.57	148,721	1,293,129	78.5	78.5	0.6
2006-Jul-17 Mon	8.5	###	###	8.5	357,721	0	73.6	73.6	0.6
2006-Jul-14 Fri	8.8	###	8.53	8.53			###	###	###
2006-Jul-13 Thu	8.8	###	8.75	8.82	294,487	1,288,380	###	###	###
2006-Jul-12 Wed	###	###	8.82	###			###	###	0.0
2006-Jul-11 Tue	9	9	8.8	###	187,526	1,668,981	###	###	0.0
2006-Jul-10 Mon	8.89	9	8.8	9	228,520	2,033,828	78.2	78.2	0.6
2006-Jul-07 Fri	8.87	###	8.76	###			###	###	0.0
2006-Jul-06 Thu	###	8.85	###	8.78			77.6	77.6	0.6
2006-Jul-05 Wed	###	8.84	###	###	173,546	767,073	###	###	0.0
2006-Jul-04 Tue	8.75	8.81	###	8.78			69.9	69.9	0.6
2006-Jul-03 Mon	8.75	###	###	###	551,589	0	23.5	23.5	0.0
2006-Jun-30 Fri	8.82	8.82	###	8.73			###	###	###
2006-Jun-27 Tue	###	###	###	###	310,455	0	72.7	72.7	0.0
2006-Jun-26 Mon	###	###	###	###	155,380	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	177,277	0	88.2	88.2	0.0
2006-Jun-22 Thu	8.85	8.85	8.59	8.71	534,144	###	###	###	0.6
2006-Jun-21 Wed	8.85	8.85	8.7	8.75			24.9	24.9	0.6
2006-Jun-20 Tue	###	8.89	###	8.85			91.0	91.0	0.6
2006-Jun-19 Mon	###	###	###	###	212,847	0	###	###	0.0
2006-Jun-16 Fri	###	###	8.5	8.7			###	###	###
2006-Jun-15 Thu	8.55	###	###	###			###	###	0.0
2006-Jun-14 Wed	8.53	8.78	8.5	8.5	458,340	3,960,057	35.0	35.0	0.6
2006-Jun-13 Tue	###	###	8.53	8.56			48.5	48.5	###
2006-Jun-09 Fri	8.7	8.7	8.54	###			###	###	0.0
2006-Jun-08 Thu	8.78	8.85	8.57	8.57			###	###	0.6
2006-Jun-07 Wed	8.76	###	8.75	8.85	313,181	###	###	###	0.6
2006-Jun-06 Tue	###	9.4	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	9			###	###	0.6
2006-Jun-01 Thu	###	###	###	9			###	###	0.6
2006-May-31 Wed	8.75	###	8.7	###	805,876	###	###	###	0.0
2006-May-30 Tue	8.76	8.85	8.7	8.85	373,174	###	76.8	76.8	0.6
2006-May-29 Mon	8.78	8.81	8.72	8.8	431,448	3,781,641	###	###	0.6
2006-May-26 Fri	###	8.72	8.53	###			###	###	0.0
2006-May-25 Thu	###	8.79	8.5	8.79	312,686	2,703,170	###	###	0.6
2006-May-24 Wed	8.51	8.82	8.47	###	603,670	5,218,727	###	###	0.0
2006-May-23 Tue	###	8.71	8.54	8.59	318,372	2,745,958	42.4	42.4	###
2006-May-22 Mon	###	8.82	###	###			###	###	0.0
2006-May-19 Fri	8.71	###	###	###	310,175	0	32.6	32.6	0.0
2006-May-18 Thu	###	8.89	###	8.89			90.8	90.8	###
2006-May-17 Wed	8.89	###	8.78	8.86	505,227	2,217,946	30.5	30.5	0.6
2006-May-16 Tue	###	8.85	###	8.83	1,207,089	###	90.8	90.8	###
2006-May-15 Mon	###	8.76	8.5	8.58			44.7	44.7	0.6
2006-May-12 Fri	8.57	8.7	8.57	###			###	###	0.0
2006-May-11 Thu	###	8.76	###	8.75	672,554	2,945,786	77.0	77.0	0.6
2006-May-10 Wed	8.47	8.74	8.43	8.74	654,844	###	###	###	0.6
2006-May-09 Tue	###	8.42	###	###	1,018,153	4,286,424	65.6	65.6	0.0
2006-May-08 Mon	8.44	8.46	###	###			###	###	0.0
2006-May-05 Fri	###	8.43	###	###	762,189	3,212,626	###	###	0.0
2006-May-04 Thu	8.29	8.43	###	###			22.1	22.1	0.0
2006-May-03 Wed	###	###	8.25	###	1,219,923	5,032,182	###	###	0.0
2006-May-02 Tue	8.43	8.43	8.21	8.24	467,455	3,889,225	###	###	0.6
2006-May-01 Mon	8.41	8.44	###	8.42	562,152	2,372,281	67.8	67.8	###
2006-Apr-28 Fri	8.2	###	###	###	677,243	0	###	###	0.0
2006-Apr-27 Thu	8.2	###	###	8.2			###	###	0.6
2006-Apr-26 Wed	###	8.28	###	###	1,600,581	###	79.0	79.0	0.0
2006-Apr-24 Mon	###	###	7.86	###			###	###	0.0
2006-Apr-21 Fri	7.83	###	7.83	###	1,685,026	6,596,876	75.1	75.1	0.0
2006-Apr-20 Thu	7.8	7.88	7.76	7.8	727,086	###	###	###	0.6
2006-Apr-19 Wed	###	###	7.76	7.81			###	###	0.6
2006-Apr-18 Tue	7.78	###	7.76	7.86	720,743	2,796,482	72.4	72.4	###
2006-Apr-13 Thu	7.78	7.83	7.76	7.76	344,686	2,686,827	###	###	0.6
2006-Apr-11 Tue	7.7	7.79	7.7	7.75	391,722	3,033,886	###	###	###
2006-Apr-10 Mon	7.82	7.83	###	###			20.8	20.8	0.0
2006-Apr-07 Fri	###	###	7.81	7.83	346,275	###	###	###	###
2006-Apr-06 Thu	7.75	###	7.75	###	538,079	2,085,056	83.6	83.6	0.0
2006-Apr-05 Wed	7.77	7.77	###	7.7	679,849	###	###	###	0.6
2006-Apr-04 Tue	7.84	7.86	7.7	7.75			###	###	###
2006-Apr-03 Mon	###	7.82	###	7.82	579,884	2,267,346	###	###	0.6
2006-Mar-31 Fri	7.57	###	7.57	###	4,908,151	18,577,351	64.8	64.8	0.0
2006-Mar-30 Thu	7.56	###	7.54	7.57	898,148	###	###	###	###
2006-Mar-29 Wed	7.5	7.57	7.49	7.55			###	###	###
2006-Mar-28 Tue	7.5	7.54	7.45	7.52	856,188	6,417,129	64.2	64.2	0.5
2006-Mar-27 Mon	###	###	7.5	7.52	659,646	2,473,672	###	###	0.5
2006-Mar-24 Fri	###	7.77	7.57	###			26.0	26.0	0.0
2006-Mar-23 Thu	###	7.75	7.57	###	1,000,484	###	75.9	75.9	0.0
2006-Mar-22 Wed	7.57	###	7.51	7.55	644,888	2,421,554	28.4	28.4	###
2006-Mar-21 Tue	###	###	7.56	7.57	1,140,073	4,309,475	21.2	21.2	###
2006-Mar-20 Mon	###	###	7.58	###			31.2	31.2	0.0
2006-Mar-17 Fri	7.71	7.72	7.58	7.71			68.2	68.2	###
2006-Mar-16 Thu	7.8	7.8	###	7.75			32.3	32.3	###
2006-Mar-15 Wed	7.59	7.77	7.54	###	5,706,426	###	###	###	0.0
2006-Mar-14 Tue	###	###	7.56	7.56	3,124,971	###	25.2	25.2	0.5
2006-Mar-13 Mon	###	###	7.55	###			###	###	0.0
2006-Mar-10 Fri	7.58	###	7.52	###			###	###	0.0
2006-Mar-09 Thu	7.82	###	7.79	7.85			###	###	###
2006-Mar-08 Wed	7.81	###	7.81	7.82			###	###	0.6
2006-Mar-07 Tue	7.79	###	7.79	7.82			###	###	0.6
2006-Mar-06 Mon	7.8	###	7.78	7.81			###	###	0.6
2006-Mar-03 Fri	7.8	###	7.79	7.79			30.5	30.5	###
2006-Mar-02 Thu	###	###	7.56	###			90.8	90.8	0.0
2006-Mar-01 Wed	###	###	###	7.71	440,989	0	17.7	17.7	###
2006-Feb-28 Tue	7.89	8	7.8	7.89	309,125	2,442,087	###	###	###
2006-Feb-27 Mon	###	###	7.88	###			29.3	29.3	0.0
2006-Feb-24 Fri	###	###	###	###	195,052	0	###	###	0.0
2006-Feb-23 Thu	8	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	168,829	0	###	###	0.0
2006-Feb-21 Tue	8	###	7.88	###			###	###	0.0
2006-Feb-20 Mon	###	###	7.88	###	220,289	###	81.1	81.1	0.0
2006-Feb-17 Fri	###	###	7.8	7.87	307,186	1,198,025	33.7	33.7	0.6
2006-Feb-16 Thu	7.85	###	7.81	7.85			###	###	###
2006-Feb-15 Wed	###	###	7.76	7.85	438,072	###	###	###	###
2006-Feb-14 Tue	###	###	7.88	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			30.6	30.6	0.0
2006-Feb-10 Fri	###	8	###	###	263,821	1,055,284	32.8	32.8	0.0
2006-Feb-09 Thu	###	8	###	###	350,543	1,402,172	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	7.86	###	350,252	###	69.7	69.7	0.0
2006-Feb-06 Mon	7.83	###	7.8	###	713,886	2,784,155	70.5	70.5	0.0
2006-Feb-03 Fri	###	###	7.75	7.83	997,287	3,864,487	###	###	###
2006-Feb-02 Thu	8.41	8.41	###	###	478,452	###	6.0	6.0	0.0
2006-Feb-01 Wed	8.48	8.52	###	8.49	259,026	1,103,450	68.6	68.6	###
2006-Jan-31 Tue	8.55	8.57	###	8.48	524,074	2,245,657	###	###	0.6
2006-Jan-30 Mon	8.55	8.59	8.5	8.55			71.4	71.4	###
2006-Jan-27 Fri	###	8.5	###	8.5			###	###	0.6
2006-Jan-25 Wed	###	###	8.26	###	395,621	###	68.0	68.0	0.0
2006-Jan-24 Tue	###	8.22	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###	289,528	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	137,358	0	13.5	13.5	0.0
2006-Jan-19 Thu	8.2	###	###	###			78.2	78.2	0.0
2006-Jan-18 Wed	###	###	###	###	352,056	0	###	###	0.0
2006-Jan-17 Tue	###	8.24	###	###	140,148	###	66.3	66.3	0.0
2006-Jan-16 Mon	8.27	8.28	###	###			22.2	22.2	0.0
2006-Jan-13 Fri	###	8.28	###	###			###	###	0.0
2006-Jan-12 Thu	8.24	###	###	###	187,225	0	###	###	0.0
2006-Jan-11 Wed	8.2	###	###	8.25	245,374	0	69.7	69.7	###
2006-Jan-10 Tue	###	8.2	###	###			###	###	0.0
2006-Jan-09 Mon	###	8.29	###	###			21.0	21.0	0.0
2006-Jan-06 Fri	8.25	8.27	###	###			###	###	0.0
2006-Jan-05 Thu	8.25	###	8.22	8.25			72.6	72.6	###
2006-Jan-04 Wed	8.27	###	8.25	###			###	###	0.0
2006-Jan-03 Tue	8.26	###	8.25	8.27	124,982	515,550	###	###	###
2005-Dec-30 Fri	###	###	8.26	8.26			15.3	15.3	0.6
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	8.29	###	8.29	###	165,449	685,786	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	49,452	0	20.4	20.4	0.0
2005-Dec-23 Fri	###	###	###	###	49,452	0	20.4	20.4	0.0
2005-Dec-22 Thu	8.29	###	8.25	###	267,676	###	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	285,675	0	24.6	24.6	0.0
2005-Dec-20 Tue	###	###	###	###			84.8	84.8	0.0
2005-Dec-19 Mon	###	8.23	###	8.22	431,379	1,775,124	###	###	0.6
2005-Dec-16 Fri	###	8.22	###	8.2			68.2	68.2	0.6
2005-Dec-15 Thu	8.23	8.23	###	###	640,581	###	32.3	32.3	0.0
2005-Dec-14 Wed	8.22	8.25	###	###	366,087	###	###	###	0.0
2005-Dec-13 Tue	8.22	8.25	###	8.22	393,329	1,622,482	###	###	0.6
2005-Dec-12 Mon	###	8.25	###	8.23			80.3	80.3	0.6
2005-Dec-09 Fri	###	###	8	###	171,887	687,548	78.5	78.5	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	8	8	205,289	821,156	###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	8	###			9.5	9.5	0.0
2005-Dec-01 Thu	8.23	8.23	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###	632,348	0	###	###	0.0
2005-Nov-29 Tue	8	8.22	###	###			89.4	89.4	0.0
2005-Nov-28 Mon	###	###	8	8			###	###	###
2005-Nov-25 Fri	###	###	8.2	8.2	394,858	###	22.0	22.0	0.6
2005-Nov-24 Thu	8.28	###	8.2	8.28	472,481	1,937,172	###	###	###
2005-Nov-23 Wed	###	###	###	###	254,976	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	289,254	0	###	###	0.0
2005-Nov-21 Mon	###	8.42	###	###	308,543	###	###	###	0.0
2005-Nov-18 Fri	###	###	###	###	204,429	0	###	###	0.0
2005-Nov-17 Thu	8	###	###	###			79.2	79.2	0.0
2005-Nov-16 Wed	###	8	###	8	340,775	###	###	###	###
2005-Nov-15 Tue	###	8	7.86	8			70.5	70.5	###
2005-Nov-14 Mon	8	8	###	8			69.0	69.0	###
2005-Nov-11 Fri	8	8	###	###			36.4	36.4	0.0
2005-Nov-10 Thu	8	###	###	###			32.3	32.3	0.0
2005-Nov-09 Wed	###	8	###	8	358,372	1,433,488	###	###	###
2005-Nov-08 Tue	###	###	###	###	502,341	0	24.9	24.9	0.0
2005-Nov-07 Mon	###	###	7.8	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			74.6	74.6	0.0
2005-Nov-03 Thu	###	###	###	8			###	###	###
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	8	7.8	8	188,244	1,487,127	75.0	75.0	###
2005-Oct-31 Mon	###	###	7.75	###			###	###	0.0
2005-Oct-28 Fri	7.75	7.89	7.71	7.71	261,023	2,035,979	###	###	###
2005-Oct-27 Thu	7.78	###	7.76	7.85	270,540	###	###	###	###
2005-Oct-26 Wed	7.81	7.85	7.76	7.79			###	###	###
2005-Oct-25 Tue	7.85	8	7.7	7.7			17.8	17.8	0.6
2005-Oct-24 Mon	7.75	7.82	7.7	7.71			31.2	31.2	###
2005-Oct-21 Fri	7.82	8	7.71	7.75	383,380	3,011,449	###	###	###
2005-Oct-20 Thu	###	###	7.82	7.85			33.7	33.7	###
2005-Oct-19 Wed	###	8	###	###			43.5	43.5	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	132,083	0	81.4	81.4	0.0
2005-Oct-14 Fri	###	###	###	###	126,758	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	236,340	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	374,846	0	###	###	0.0
2005-Oct-11 Tue	7.83	###	7.83	###			###	###	0.0
2005-Oct-10 Mon	###	###	7.83	7.83	213,171	###	19.8	19.8	###
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	8.41	8.5	###	8.4	628,442	2,670,878	50.1	50.1	###
2005-Oct-04 Tue	8.41	8.49	8.41	8.46	299,188	###	76.6	76.6	0.6
2005-Oct-03 Mon	###	8.45	8.28	8.45			###	###	###
2005-Sep-30 Fri	###	###	8.29	###			###	###	0.0
2005-Sep-29 Thu	###	8.4	###	###	269,121	###	26.4	26.4	0.0
2005-Sep-28 Wed	###	8.4	8.27	8.4	572,754	###	###	###	###
2005-Sep-27 Tue	8.28	8.4	8.28	###			###	###	0.0
2005-Sep-26 Mon	8.4	8.45	###	###	289,224	1,221,971	###	###	0.0
2005-Sep-23 Fri	8.28	8.4	8.28	8.4			###	###	###
2005-Sep-22 Thu	###	###	8.25	8.25			###	###	###
2005-Sep-21 Wed	8.4	8.43	###	###			###	###	0.0
2005-Sep-20 Tue	###	8.43	###	8.4			###	###	###
2005-Sep-19 Mon	8.47	8.48	###	8.4			###	###	###
2005-Sep-16 Fri	###	8.47	###	8.47			76.5	76.5	###
2005-Sep-15 Thu	8.4	8.44	###	8.41	1,038,657	###	###	###	###
2005-Sep-14 Wed	###	8.53	###	8.5	307,121	1,309,871	###	###	0.6
2005-Sep-13 Tue	###	8.49	###	###	314,547	1,335,252	###	###	0.0
2005-Sep-12 Mon	8.4	8.4	8.24	###			###	###	0.0
2005-Sep-09 Fri	###	8.72	###	###			###	###	0.0
2005-Sep-08 Thu	8.54	###	8.52	###	457,358	1,948,345	###	###	0.0
2005-Sep-07 Wed	8.4	8.5	8.4	8.47	331,187	###	###	###	###
2005-Sep-06 Tue	###	8.49	###	###			###	###	0.0
2005-Sep-05 Mon	8.4	8.42	###	###			###	###	0.0
2005-Sep-02 Fri	8.5	8.5	###	8.4			22.9	22.9	###
2005-Sep-01 Thu	###	8.59	###	8.54			###	###	###
2005-Aug-31 Wed	###	8.44	###	###	138,623	584,989	###	###	0.0
2005-Aug-30 Tue	8.53	8.53	###	###			###	###	0.0
2005-Aug-29 Mon	8.5	8.53	###	8.4	350,141	1,493,351	33.6	33.6	###
2005-Aug-26 Fri	###	###	8.52	8.56	454,970	1,938,172	27.5	27.5	###
2005-Aug-25 Thu	8.5	###	8.49	###	243,784	###	82.8	82.8	0.0
2005-Aug-24 Wed	8.45	8.57	8.42	8.51	235,122	###	###	###	0.6
2005-Aug-23 Tue	8.44	8.5	8.41	8.41	131,950	###	36.6	36.6	###
2005-Aug-22 Mon	8.55	8.56	8.44	8.45	327,243	###	21.7	21.7	###
2005-Aug-19 Fri	8.42	8.59	8.42	8.56	131,421	###	###	###	###
2005-Aug-18 Thu	8.5	8.53	8.41	8.41	269,844	2,285,578	###	###	###
2005-Aug-17 Wed	8.58	8.58	8.46	8.54	204,088	1,738,829	31.0	31.0	###
2005-Aug-16 Tue	###	###	8.45	8.59			###	###	###
2005-Aug-15 Mon	8.57	###	8.57	###			###	###	0.0
2005-Aug-12 Fri	8.47	8.58	8.45	8.57			78.9	78.9	0.6
2005-Aug-11 Thu	###	8.55	###	8.53			###	###	###
2005-Aug-10 Wed	###	###	###	###	811,424	0	###	###	0.0
2005-Aug-09 Tue	###	###	8.28	###	740,673	3,066,386	###	###	0.0
2005-Aug-08 Mon	###	###	8.28	###	368,482	###	70.9	70.9	0.0
2005-Aug-05 Fri	8.48	8.56	###	8.25			###	###	###
2005-Aug-04 Thu	8.42	8.44	###	###			###	###	0.0
2005-Aug-03 Wed	8.55	###	###	8.4			17.9	17.9	###
2005-Aug-02 Tue	8.55	###	8.41	8.53			30.3	30.3	###
2005-Aug-01 Mon	###	8.74	###	###			28.6	28.6	0.0
2005-Jul-29 Fri	8.75	8.75	###	8.71	313,841	1,373,054	###	###	0.6
2005-Jul-28 Thu	8.7	8.74	###	8.71			73.7	73.7	0.6
2005-Jul-27 Wed	###	8.7	8.57	###			###	###	0.0
2005-Jul-26 Tue	###	8.7	8.58	###	212,450	###	74.4	74.4	0.0
2005-Jul-25 Mon	8.51	8.7	8.51	8.59	282,041	###	74.3	74.3	###
2005-Jul-22 Fri	8.44	8.54	8.44	8.5	309,183	###	###	###	0.6
2005-Jul-21 Thu	8.42	8.48	8.41	8.46	286,952	###	###	###	0.6
2005-Jul-20 Wed	###	8.43	8.24	###			29.6	29.6	0.0
2005-Jul-19 Tue	###	8.42	8.2	8.2	209,252	1,738,884	14.1	14.1	0.6
2005-Jul-18 Mon	8.55	8.59	###	###	257,456	1,105,773	15.2	15.2	0.0
2005-Jul-15 Fri	8.56	8.57	8.4	8.55			33.4	33.4	###
2005-Jul-14 Thu	8.25	8.49	8.25	8.49	446,644	###	###	###	###
2005-Jul-13 Wed	###	###	###	8.23			74.6	74.6	0.6
2005-Jul-12 Tue	###	8.21	###	###	395,151	###	72.6	72.6	0.0
2005-Jul-11 Mon	###	8.24	###	###	181,620	748,274	###	###	0.0
2005-Jul-08 Fri	###	8.26	7.88	###			###	###	0.0
2005-Jul-07 Thu	###	###	8	8			###	###	###
2005-Jul-06 Wed	###	8.24	###	8.21			###	###	###
2005-Jul-05 Tue	###	8.2	###	###	190,245	###	###	###	0.0
2005-Jul-04 Mon	###	###	8	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	207,578	0	69.6	69.6	0.0
2005-Jun-30 Thu	8	###	###	###	363,657	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	391,547	0	76.3	76.3	0.0
2005-Jun-28 Tue	###	###	###	8			###	###	###
2005-Jun-27 Mon	7.82	###	7.8	###	276,641	###	78.9	78.9	0.0
2005-Jun-24 Fri	###	8	7.79	7.85	492,255	3,886,353	29.5	29.5	###
2005-Jun-23 Thu	8	8	###	###			29.4	29.4	0.0
2005-Jun-22 Wed	8	###	###	###	423,573	0	31.4	31.4	0.0
2005-Jun-21 Tue	8	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	328,021	0	###	###	0.0
2005-Jun-17 Fri	8	###	###	###	455,142	0	68.0	68.0	0.0
2005-Jun-16 Thu	7.88	8	7.88	###	1,012,349	8,038,051	80.5	80.5	0.0
2005-Jun-15 Wed	7.83	###	7.82	7.82	336,374	1,315,222	30.0	30.0	0.6
2005-Jun-14 Tue	###	###	7.76	7.77	457,486	1,775,045	15.7	15.7	0.6
2005-Jun-10 Fri	###	8	###	###			24.0	24.0	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.3	67.3	0.0
2005-Jun-07 Tue	###	###	7.88	###	208,740	###	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	186,859	0	###	###	0.0
2005-Jun-03 Fri	###	###	7.81	###	305,284	###	###	###	0.0
2005-Jun-02 Thu	7.77	###	7.77	###	359,579	###	###	###	0.0
2005-Jun-01 Wed	7.75	7.8	7.72	7.76			###	###	0.6
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	347,476	0	28.5	28.5	0.0
2005-May-27 Fri	8	8	7.8	8	370,477	###	66.2	66.2	###
2005-May-26 Thu	7.84	###	7.75	###			###	###	0.0
2005-May-25 Wed	###	7.89	###	7.87	446,650	###	###	###	0.6
2005-May-24 Tue	7.46	7.81	7.46	7.58			###	###	###
2005-May-23 Mon	###	7.58	###	7.46			###	###	0.5
2005-May-20 Fri	7.49	7.49	###	###			18.8	18.8	0.0
2005-May-19 Thu	7.5	7.55	###	7.47	904,757	3,415,457	26.5	26.5	###
2005-May-18 Wed	7.28	7.48	7.28	7.48			87.5	87.5	0.5
2005-May-17 Tue	7.2	7.25	###	7.22			###	###	0.5
2005-May-16 Mon	###	###	###	7.22			83.3	83.3	0.5
2005-May-13 Fri	###	7.24	###	###			###	###	0.0
2005-May-12 Thu	###	7.25	###	###	1,359,284	###	###	###	0.0
2005-May-11 Wed	###	###	###	###			27.8	27.8	0.0
2005-May-10 Tue	7.21	7.22	###	###			21.7	21.7	0.0
2005-May-09 Mon	7.26	###	###	7.2	432,222	0	30.3	30.3	0.5
2005-May-06 Fri	7.29	7.44	7.21	7.26	525,449	###	24.6	24.6	0.5
2005-May-05 Thu	###	###	7.29	7.29	669,570	2,440,582	30.3	30.3	###
2005-May-04 Wed	###	###	###	###	626,123	0	###	###	0.0
2005-May-03 Tue	7.77	7.78	7.4	7.44	590,174	4,479,420	###	###	###
2005-May-02 Mon	7.81	7.88	7.75	7.76	199,371	1,558,084	33.3	33.3	0.6
2005-Apr-29 Fri	7.8	7.83	7.74	7.76	296,777	###	35.3	35.3	0.6
2005-Apr-28 Thu	7.84	7.88	7.79	7.81	347,088	###	###	###	0.6
2005-Apr-27 Wed	8	###	7.88	###	263,754	###	###	###	0.0
2005-Apr-26 Tue	8.29	8.29	###	8.21			36.2	36.2	###
2005-Apr-22 Fri	###	###	###	###	201,221	0	81.8	81.8	0.0
2005-Apr-21 Thu	###	###	###	8			###	###	###
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	8.27	###	###			###	###	0.0
2005-Apr-18 Mon	7.8	###	###	7.86	214,740	0	79.1	79.1	###
2005-Apr-15 Fri	###	###	###	###			32.2	32.2	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	8.25	###	###	###	277,150	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	110,027	0	###	###	0.0
2005-Apr-07 Thu	###	8	###	###	314,546	1,258,184	34.2	34.2	0.0
2005-Apr-06 Wed	###	###	7.89	###			30.9	30.9	0.0
2005-Apr-05 Tue	###	8	###	8	198,473	###	###	###	###
2005-Apr-04 Mon	###	###	###	###			29.8	29.8	0.0
2005-Apr-01 Fri	###	###	###	###	183,551	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	7.84	###	405,552	###	###	###	0.0
2005-Mar-29 Tue	###	###	7.85	###	536,122	2,104,278	###	###	0.0
2005-Mar-24 Thu	###	###	8	###			78.3	78.3	0.0
2005-Mar-23 Wed	8.23	8.23	###	###	428,982	###	25.0	25.0	0.0
2005-Mar-22 Tue	8.25	8.25	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	157,259	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	393,045	0	###	###	0.0
2005-Mar-17 Thu	8.54	8.54	###	###	638,120	2,724,772	20.3	20.3	0.0
2005-Mar-16 Wed	8.4	8.53	###	8.49			###	###	###
2005-Mar-15 Tue	8.43	8.55	###	###	161,424	690,087	24.1	24.1	0.0
2005-Mar-14 Mon	8.54	###	8.42	8.42			###	###	###
2005-Mar-11 Fri	###	###	8.55	8.59	149,845	640,587	30.3	30.3	###
2005-Mar-10 Thu	8.5	###	8.46	###	200,350	847,480	80.9	80.9	0.0
2005-Mar-09 Wed	8.82	8.85	8.71	8.81			35.0	35.0	###
2005-Mar-08 Tue	8.7	8.8	###	8.8	219,740	966,856	77.5	77.5	0.6
2005-Mar-07 Mon	###	8.7	###	###			###	###	0.0
2005-Mar-04 Fri	8.56	###	8.51	###			73.0	73.0	0.0
2005-Mar-03 Thu	8.49	###	8.49	8.5	237,983	###	###	###	0.6
2005-Mar-02 Wed	###	8.48	###	8.48	361,578	###	79.0	79.0	0.6
2005-Mar-01 Tue	###	###	###	###			85.6	85.6	0.0
2005-Feb-28 Mon	###	###	###	###			23.8	23.8	0.0
2005-Feb-25 Fri	8.21	###	###	###	679,573	0	77.9	77.9	0.0
2005-Feb-24 Thu	8.27	8.29	###	8.21	294,952	1,222,576	###	###	###
2005-Feb-23 Wed	###	###	8.24	8.25	395,458	1,629,286	39.5	39.5	###
2005-Feb-22 Tue	###	8.42	8.26	###			32.8	32.8	0.0
2005-Feb-21 Mon	8.59	8.59	###	###	246,981	1,060,783	###	###	0.0
2005-Feb-18 Fri	8.46	8.53	8.44	8.53			###	###	###
2005-Feb-17 Thu	8.59	8.59	8.46	8.5			###	###	0.6
2005-Feb-16 Wed	8.47	8.56	8.41	8.55			78.8	78.8	###
2005-Feb-15 Tue	8.46	8.55	###	###	429,457	1,835,928	###	###	0.0
2005-Feb-14 Mon	8.4	8.47	###	8.4			###	###	###
2005-Feb-11 Fri	8.53	###	###	###	562,346	0	13.6	13.6	0.0
2005-Feb-10 Thu	###	8.7	8.46	8.53	419,650	###	22.1	22.1	###
2005-Feb-09 Wed	###	8.75	###	###	336,777	###	###	###	0.0
2005-Feb-08 Tue	8.7	8.74	###	8.7			72.2	72.2	###
2005-Feb-07 Mon	8.8	8.8	8.71	8.76	412,488	###	35.3	35.3	0.6
2005-Feb-04 Fri	###	###	8.7	8.8			###	###	0.6
2005-Feb-03 Thu	###	###	###	9			###	###	0.6
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	8.84	###	8.8	8.88			###	###	0.6
2005-Jan-31 Mon	8.77	###	8.75	8.75			36.3	36.3	0.6
2005-Jan-28 Fri	###	###	8.76	8.77			###	###	###
2005-Jan-27 Thu	###	###	8.87	###	218,649	###	67.8	67.8	0.0
2005-Jan-25 Tue	8.82	###	8.82	###	216,644	###	78.8	78.8	0.0
2005-Jan-24 Mon	###	###	8.81	###			###	###	0.0
2005-Jan-21 Fri	8.72	###	8.72	###	129,680	###	89.3	89.3	0.0
2005-Jan-20 Thu	8.74	8.85	8.72	8.77			75.0	75.0	###
2005-Jan-19 Wed	###	9	8.71	8.75	516,455	###	###	###	0.6
2005-Jan-18 Tue	###	###	8.86	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	93,853	0	###	###	0.0
2005-Jan-14 Fri	###	9	###	###			34.7	34.7	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	8.89	###	276,942	###	###	###	0.0
2005-Jan-11 Tue	9	9	###	###	265,027	1,192,621	###	###	0.0
2005-Jan-10 Mon	###	###	###	9			###	###	0.6
2005-Jan-07 Fri	###	###	###	9			25.6	25.6	0.6
2005-Jan-06 Thu	8.8	###	8.8	###			89.3	89.3	0.0
2005-Jan-05 Wed	###	###	8.76	8.82			13.4	13.4	###
2005-Jan-04 Tue	###	###	###	###			85.8	85.8	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	9	###	###	49,220	###	###	###	0.0
2004-Dec-29 Wed	9	9	###	###	41,978	###	###	###	0.0
2004-Dec-24 Fri	8.87	###	8.85	###	282,787	###	###	###	0.0
2004-Dec-23 Thu	8.85	9	8.73	###	169,885	###	73.9	73.9	0.0
2004-Dec-22 Wed	8.58	###	8.58	###			90.0	90.0	0.0
2004-Dec-21 Tue	8.41	###	8.41	###			###	###	0.0
2004-Dec-20 Mon	8.43	8.45	8.41	8.43	217,727	###	72.0	72.0	0.6
2004-Dec-17 Fri	8.5	8.58	8.42	8.42	323,882	###	23.6	23.6	###
2004-Dec-16 Thu	8.58	###	8.51	8.51	891,680	###	###	###	0.6
2004-Dec-15 Wed	8.76	8.8	8.49	8.5			9.9	9.9	0.6
2004-Dec-14 Tue	8.8	8.84	###	###	263,925	1,166,548	21.6	21.6	0.0
2004-Dec-13 Mon	8.88	8.88	###	8.72	171,071	759,555	21.5	21.5	0.6
2004-Dec-10 Fri	###	###	8.84	###			36.1	36.1	0.0
2004-Dec-09 Thu	8.78	###	8.77	###			86.5	86.5	0.0
2004-Dec-08 Wed	###	###	###	8.76			###	###	0.6
2004-Dec-07 Tue	###	###	###	###			79.4	79.4	0.0
2004-Dec-06 Mon	8.7	###	8.7	###	233,922	###	###	###	0.0
2004-Dec-03 Fri	8.8	8.8	###	###	134,043	589,789	25.7	25.7	0.0
2004-Dec-02 Thu	8.75	8.76	8.72	8.75	286,127	2,500,749	###	###	0.6
2004-Dec-01 Wed	8.5	8.77	8.45	###			80.8	80.8	0.0
2004-Nov-30 Tue	###	###	8.51	8.51	416,187	1,770,875	28.5	28.5	0.6
2004-Nov-29 Mon	###	8.75	###	###	135,189	591,451	29.1	29.1	0.0
2004-Nov-26 Fri	8.8	8.8	###	###	113,187	498,022	###	###	0.0
2004-Nov-25 Thu	8.86	###	8.77	8.77			25.4	25.4	###
2004-Nov-24 Wed	8.8	###	8.79	8.82	224,144	###	64.6	64.6	###
2004-Nov-23 Tue	8.83	8.83	###	8.8			29.2	29.2	0.6
2004-Nov-22 Mon	8.89	###	8.84	8.89	338,341	###	77.6	77.6	###
2004-Nov-19 Fri	###	###	8.86	8.89	444,042	###	###	###	###
2004-Nov-18 Thu	8.77	###	8.77	###	283,522	1,243,243	78.8	78.8	0.0
2004-Nov-17 Wed	8.54	8.86	8.48	###			83.1	83.1	0.0
2004-Nov-16 Tue	8.58	###	###	8.4	276,582	0	18.4	18.4	###
2004-Nov-15 Mon	8.75	8.78	8.57	###			###	###	0.0
2004-Nov-12 Fri	8.71	8.72	###	8.7	112,276	489,523	###	###	###
2004-Nov-11 Thu	8.78	8.79	###	8.77			###	###	###
2004-Nov-10 Wed	###	8.7	8.54	###	184,553	1,590,846	74.1	74.1	0.0
2004-Nov-09 Tue	8.75	8.78	###	8.76			70.9	70.9	0.6
2004-Nov-08 Mon	8.78	8.78	###	###	140,622	###	21.0	21.0	0.0
2004-Nov-05 Fri	8.71	8.78	8.71	8.75			###	###	0.6
2004-Nov-04 Thu	###	###	###	8.75			###	###	0.6
2004-Nov-03 Wed	8.58	###	8.5	###	384,223	1,632,947	###	###	0.0
2004-Nov-02 Tue	8.5	8.58	8.49	8.52			73.6	73.6	0.6
2004-Nov-01 Mon	8.5	8.54	8.44	8.51	127,880	###	###	###	0.6
2004-Oct-29 Fri	8.5	8.54	8.41	8.54	190,640	1,615,674	###	###	###
2004-Oct-28 Thu	###	###	8.5	8.5	929,427	###	22.0	22.0	0.6
2004-Oct-27 Wed	8.43	8.59	8.43	8.57	430,146	3,660,542	82.3	82.3	0.6
2004-Oct-26 Tue	8.24	###	8.24	8.45	638,928	2,632,383	###	###	###
2004-Oct-25 Mon	###	8.25	###	8.22	325,176	1,341,351	###	###	0.6
2004-Oct-22 Fri	###	8.2	###	###	166,049	###	89.1	89.1	0.0
2004-Oct-21 Thu	8	8	7.85	7.85			###	###	###
2004-Oct-20 Wed	###	###	8	8	116,386	465,544	###	###	###
2004-Oct-19 Tue	###	###	###	8	126,127	0	17.0	17.0	###
2004-Oct-18 Mon	###	8.23	###	###	253,252	###	75.3	75.3	0.0
2004-Oct-15 Fri	###	###	###	###	236,320	0	85.1	85.1	0.0
2004-Oct-14 Thu	###	###	###	###	543,049	0	###	###	0.0
2004-Oct-13 Wed	7.87	8	7.87	###			74.2	74.2	0.0
2004-Oct-12 Tue	###	###	###	7.86			###	###	###
2004-Oct-11 Mon	7.41	###	7.41	###			###	###	0.0
2004-Oct-08 Fri	7.48	7.5	###	###			12.6	12.6	0.0
2004-Oct-07 Thu	7.52	7.55	7.46	7.49	335,088	###	29.6	29.6	###
2004-Oct-06 Wed	7.58	7.58	7.51	7.54			###	###	0.5
2004-Oct-05 Tue	7.59	###	7.51	7.51	208,986	784,742	###	###	###
2004-Oct-04 Mon	7.49	###	7.49	7.59			###	###	0.5
2004-Oct-01 Fri	7.55	7.55	7.44	7.47			24.1	24.1	###
2004-Sep-30 Thu	###	###	7.51	7.59	279,753	1,050,472	###	###	0.5
2004-Sep-29 Wed	###	7.74	###	###			26.6	26.6	0.0
2004-Sep-28 Tue	7.7	7.74	###	###	171,280	662,853	27.8	27.8	0.0
2004-Sep-27 Mon	7.74	7.76	###	7.72	91,947	356,754	32.6	32.6	###
2004-Sep-24 Fri	###	7.74	###	7.74			78.6	78.6	0.6
2004-Sep-23 Thu	7.58	7.73	7.58	###			77.2	77.2	0.0
2004-Sep-22 Wed	7.58	###	7.56	7.58	188,425	712,246	66.5	66.5	###
2004-Sep-21 Tue	###	7.72	7.58	7.58			25.9	25.9	###
2004-Sep-20 Mon	7.72	7.74	###	###			19.6	19.6	0.0
2004-Sep-17 Fri	###	7.79	###	7.74			###	###	0.6
2004-Sep-16 Thu	7.5	7.76	7.5	7.76	893,250	###	92.2	92.2	0.6
2004-Sep-15 Wed	7.77	7.8	7.71	7.71	152,177	###	###	###	###
2004-Sep-14 Tue	###	7.81	7.58	7.8	249,379	1,918,971	###	###	0.6
2004-Sep-13 Mon	7.56	###	7.55	7.55			31.8	31.8	###
2004-Sep-10 Fri	7.57	7.57	7.49	7.49	178,459	###	###	###	###
2004-Sep-09 Thu	7.88	###	7.72	7.78	224,924	###	18.9	18.9	0.6
2004-Sep-08 Wed	7.82	###	7.79	7.79			30.9	30.9	###
2004-Sep-07 Tue	7.74	7.75	7.71	7.72			###	###	###
2004-Sep-06 Mon	7.78	7.8	7.76	7.76	148,342	###	33.2	33.2	0.6
2004-Sep-03 Fri	###	###	###	7.76			12.6	12.6	0.6
2004-Sep-02 Thu	###	8	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	7.55	7.88			###	###	0.6
2004-Aug-31 Tue	###	7.72	7.49	7.53	272,854	2,075,054	26.4	26.4	0.5
2004-Aug-30 Mon	7.52	###	7.49	###	196,126	###	81.4	81.4	0.0
2004-Aug-27 Fri	###	###	###	7.52			81.0	81.0	0.5
2004-Aug-26 Thu	7.49	###	###	###			###	###	0.0
2004-Aug-25 Wed	7.47	###	7.42	7.42	109,959	407,947	###	###	0.5
2004-Aug-24 Tue	7.5	###	7.49	7.49			###	###	###
2004-Aug-23 Mon	7.56	###	7.49	7.5	409,071	1,531,970	###	###	0.5
2004-Aug-20 Fri	7.5	7.55	7.45	7.52			###	###	0.5
2004-Aug-19 Thu	7.44	7.5	7.44	7.49			73.9	73.9	###
2004-Aug-18 Wed	7.42	7.48	7.4	7.4	246,025	1,830,426	###	###	0.5
2004-Aug-17 Tue	###	7.48	###	7.4	293,281	1,096,870	###	###	0.5
2004-Aug-16 Mon	###	###	###	###			31.3	31.3	0.0
2004-Aug-13 Fri	###	7.43	###	###	229,745	###	###	###	0.0
2004-Aug-12 Thu	7.45	7.49	###	###			20.7	20.7	0.0
2004-Aug-11 Wed	7.4	7.5	###	7.42			73.4	73.4	0.5
2004-Aug-10 Tue	###	7.45	###	###	149,822	558,086	32.0	32.0	0.0
2004-Aug-09 Mon	7.22	7.45	7.22	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	7.25			80.8	80.8	0.5
2004-Aug-05 Thu	###	7.24	###	###	117,528	425,451	29.9	29.9	0.0
2004-Aug-04 Wed	7.2	7.25	###	###			###	###	0.0
2004-Aug-03 Tue	7.24	###	7.2	7.2			30.6	30.6	0.5
2004-Aug-02 Mon	###	7.24	###	7.24			###	###	0.5
2004-Jul-30 Fri	7	###	7	###	133,049	465,671	77.6	77.6	0.0
2004-Jul-29 Thu	###	7.2	7	7			###	###	0.5
2004-Jul-28 Wed	###	7.27	###	7.25			85.7	85.7	0.5
2004-Jul-27 Tue	7.26	###	###	###	413,759	0	###	###	0.0
2004-Jul-26 Mon	7	###	7	###	4,481,125	###	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	567,555	0	###	###	0.0
2004-Jul-22 Thu	###	###	6.86	###	190,525	###	75.7	75.7	0.0
2004-Jul-21 Wed	6.87	###	6.86	6.89	388,085	###	70.2	70.2	0.5
2004-Jul-20 Tue	###	###	6.86	6.86			###	###	0.5
2004-Jul-19 Mon	###	###	###	###	198,223	0	70.5	70.5	0.0
2004-Jul-16 Fri	###	###	6.87	###	142,379	489,071	###	###	0.0
2004-Jul-15 Thu	6.77	###	6.77	###	259,920	879,829	###	###	0.0
2004-Jul-14 Wed	6.83	6.89	###	6.77	263,773	###	###	###	###
2004-Jul-13 Tue	###	###	6.8	6.82	305,876	1,039,978	###	###	0.5
2004-Jul-12 Mon	###	7	###	7	94,689	###	###	###	0.5
2004-Jul-09 Fri	###	###	###	###	123,528	0	###	###	0.0
2004-Jul-08 Thu	6.81	###	6.8	###	348,228	1,183,975	85.7	85.7	0.0
2004-Jul-07 Wed	6.86	###	6.86	###	114,542	392,879	69.5	69.5	0.0
2004-Jul-06 Tue	6.87	###	6.86	###	396,189	1,358,928	###	###	0.0
2004-Jul-05 Mon	###	###	6.86	###			24.6	24.6	0.0
2004-Jul-02 Fri	7	###	6.87	###			###	###	0.0
2004-Jul-01 Thu	6.78	###	6.78	###			###	###	0.0
2004-Jun-30 Wed	6.77	6.84	6.77	6.8			65.6	65.6	0.5
2004-Jun-29 Tue	6.73	6.79	6.73	6.76	261,746	###	###	###	0.5
2004-Jun-28 Mon	6.87	6.87	6.72	6.72	268,751	###	###	###	0.5
2004-Jun-25 Fri	7	###	6.85	6.85	251,083	859,959	14.3	14.3	###
2004-Jun-24 Thu	###	###	###	###	409,974	0	28.2	28.2	0.0
2004-Jun-23 Wed	###	###	###	###	190,221	0	79.2	79.2	0.0
2004-Jun-22 Tue	###	###	###	###			78.3	78.3	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	6.89	###			20.3	20.3	0.0
2004-Jun-17 Thu	6.87	6.87	6.84	6.86	1,188,256	###	###	###	0.5
2004-Jun-16 Wed	6.83	6.89	6.82	6.87			75.3	75.3	###
2004-Jun-15 Tue	###	###	6.8	6.82	41,778	142,045	25.6	25.6	0.5
2004-Jun-14 Mon	6.89	###	6.87	6.89	287,274	986,786	71.8	71.8	0.5
2004-Jun-11 Fri	6.89	###	6.87	6.89	287,274	986,786	71.9	71.9	0.5
2004-Jun-10 Thu	###	###	6.87	6.89			###	###	0.5
2004-Jun-09 Wed	###	###	6.89	###	454,675	1,566,355	79.4	79.4	0.0
2004-Jun-08 Tue	###	7	###	###			35.5	35.5	0.0
2004-Jun-07 Mon	6.87	###	6.85	###	131,346	###	77.1	77.1	0.0
2004-Jun-04 Fri	6.88	###	6.73	6.8			20.4	20.4	0.5
2004-Jun-03 Thu	6.7	6.88	6.7	6.86	150,444	###	88.9	88.9	0.5
2004-Jun-02 Wed	6.7	6.73	6.7	6.71	597,470	###	70.1	70.1	###
2004-Jun-01 Tue	###	6.7	###	###	867,626	2,906,547	###	###	0.0
2004-May-31 Mon	###	###	###	###			32.9	32.9	0.0
2004-May-28 Fri	###	###	6.59	###	327,421	1,078,852	###	###	0.0
2004-May-27 Thu	###	###	6.59	###			64.3	64.3	0.0
2004-May-26 Wed	6.55	###	6.51	###	1,247,375	###	75.3	75.3	0.0
2004-May-25 Tue	6.57	6.59	6.5	6.5	669,342	4,380,843	25.0	25.0	0.5
2004-May-24 Mon	###	###	6.54	6.58	95,370	311,859	###	###	0.5
2004-May-21 Fri	###	###	6.48	6.57	522,556	1,693,081	###	###	###
2004-May-20 Thu	###	###	6.58	6.59	301,453	991,780	31.0	31.0	###
2004-May-19 Wed	6.58	###	6.48	###			###	###	0.0
2004-May-18 Tue	6.51	6.59	6.45	6.59			###	###	###
2004-May-17 Mon	6.59	6.59	6.45	6.45	74,173	###	###	###	###
2004-May-14 Fri	6.45	6.52	6.43	6.5			80.3	80.3	0.5
2004-May-13 Thu	6.49	6.49	6.4	6.45			###	###	###
2004-May-12 Wed	6.42	6.5	6.42	6.48			77.3	77.3	0.5
2004-May-11 Tue	###	6.51	###	6.43	409,242	1,332,082	###	###	###
2004-May-10 Mon	###	###	###	###	252,040	0	41.0	41.0	0.0
2004-May-07 Fri	6.43	6.43	6.41	6.42			34.7	34.7	0.5
2004-May-06 Thu	###	6.42	###	6.41	343,987	###	###	###	0.5
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	488,058	0	74.4	74.4	0.0
2004-May-03 Mon	6.29	###	6.29	###	323,141	1,016,278	###	###	0.0
2004-Apr-30 Fri	###	###	6.29	###	596,886	###	69.9	69.9	0.0
2004-Apr-29 Thu	###	###	###	###			41.4	41.4	0.0
2004-Apr-28 Wed	6.4	6.45	###	6.41	194,282	626,559	###	###	0.5
2004-Apr-27 Tue	###	6.4	###	6.4			84.3	84.3	0.5
2004-Apr-26 Mon	###	###	###	###	70,383	0	###	###	0.0
2004-Apr-23 Fri	###	6.4	###	###			30.4	30.4	0.0
2004-Apr-22 Thu	###	6.4	###	###			29.7	29.7	0.0
2004-Apr-21 Wed	###	6.4	###	###	217,946	697,427	77.7	77.7	0.0
2004-Apr-20 Tue	###	6.42	###	###	212,129	###	71.0	71.0	0.0
2004-Apr-19 Mon	###	6.42	###	###			36.1	36.1	0.0
2004-Apr-16 Fri	###	###	###	###	131,170	0	84.1	84.1	0.0
2004-Apr-15 Thu	###	###	6.25	6.29	704,949	###	###	###	###
2004-Apr-14 Wed	###	###	6.28	###	229,589	###	###	###	0.0
2004-Apr-13 Tue	6.4	6.43	###	###			26.5	26.5	0.0
2004-Apr-08 Thu	###	6.45	###	6.4	222,126	716,356	78.2	78.2	0.5
2004-Apr-07 Wed	6.4	6.4	###	###			30.1	30.1	0.0
2004-Apr-06 Tue	6.4	6.43	###	6.41	341,856	###	###	###	0.5
2004-Apr-05 Mon	6.41	6.42	###	6.41			###	###	0.5
2004-Apr-02 Fri	6.4	6.42	6.4	6.4	617,478	###	###	###	0.5
2004-Apr-01 Thu	###	6.4	###	6.4	250,483	801,545	67.8	67.8	0.5
2004-Mar-31 Wed	6.41	6.41	###	###			23.5	23.5	0.0
2004-Mar-30 Tue	###	6.41	###	6.41			###	###	0.5
2004-Mar-29 Mon	###	###	6.28	###			###	###	0.0
2004-Mar-26 Fri	6.4	6.4	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###	247,749	0	###	###	0.0
2004-Mar-24 Wed	6.4	6.42	###	###	74,025	237,620	###	###	0.0
2004-Mar-23 Tue	6.42	6.44	###	6.42	461,476	1,485,952	71.7	71.7	0.5
2004-Mar-22 Mon	6.43	6.44	###	###	89,549	288,347	31.0	31.0	0.0
2004-Mar-19 Fri	6.44	6.45	6.4	6.44			68.6	68.6	0.5
2004-Mar-18 Thu	6.44	6.44	###	###			29.0	29.0	0.0
2004-Mar-17 Wed	###	6.41	###	6.4	376,651	###	###	###	0.5
2004-Mar-16 Tue	6.43	6.45	###	###	192,451	620,654	###	###	0.0
2004-Mar-15 Mon	###	6.42	###	6.42	145,177	###	77.9	77.9	0.5
2004-Mar-12 Fri	6.4	6.43	###	6.41	119,385	383,822	70.8	70.8	0.5
2004-Mar-11 Thu	6.43	6.43	###	6.43	268,773	###	72.2	72.2	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			72.3	72.3	0.0
2004-Mar-08 Mon	###	###	###	###	299,856	0	74.1	74.1	0.0
2004-Mar-05 Fri	8.56	###	8.51	###			###	###	0.0
2004-Mar-04 Thu	###	###	6.59	###			###	###	0.0
2004-Mar-03 Wed	###	###	6.57	###			80.0	80.0	0.0
2004-Mar-02 Tue	6.58	###	6.58	###	488,547	###	###	###	0.0
2004-Mar-01 Mon	6.54	6.59	6.52	6.55	361,875	###	70.2	70.2	0.5
2004-Feb-27 Fri	6.54	6.55	6.5	6.51			###	###	###
2004-Feb-26 Thu	6.51	6.57	6.51	6.51			73.5	73.5	###
2004-Feb-25 Wed	6.51	6.53	6.46	6.5			36.6	36.6	0.5
2004-Feb-24 Tue	6.54	6.55	6.5	6.51	358,124	2,336,759	###	###	###
2004-Feb-23 Mon	###	###	6.51	6.55	181,850	591,921	31.6	31.6	0.5
2004-Feb-20 Fri	###	###	###	###	134,443	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			29.6	29.6	0.0
2004-Feb-18 Wed	6.54	###	6.51	###			###	###	0.0
2004-Feb-17 Tue	###	###	6.5	6.5	788,870	2,563,827	###	###	0.5
2004-Feb-16 Mon	6.51	6.59	6.5	6.58			###	###	0.5
2004-Feb-13 Fri	6.55	6.56	6.51	6.51			###	###	###
2004-Feb-12 Thu	6.55	###	6.53	6.55	565,070	1,844,953	64.3	64.3	0.5
2004-Feb-11 Wed	###	###	6.55	6.56	753,943	###	###	###	0.5
2004-Feb-10 Tue	###	###	###	###	958,354	0	###	###	0.0
2004-Feb-09 Mon	###	###	6.5	###			###	###	0.0
2004-Feb-06 Fri	6.71	6.71	###	###	428,275	###	16.7	16.7	0.0
2004-Feb-05 Thu	6.7	6.71	###	###			###	###	0.0
2004-Feb-04 Wed	6.57	6.73	6.57	6.7			###	###	0.5
2004-Feb-03 Tue	6.55	6.59	6.55	6.55	256,727	###	75.7	75.7	0.5
2004-Feb-02 Mon	6.58	6.58	6.5	6.56	166,888	1,091,447	35.2	35.2	0.5
2004-Jan-30 Fri	6.58	###	6.57	6.58	452,340	###	###	###	0.5
2004-Jan-29 Thu	###	###	6.56	###			72.2	72.2	0.0
2004-Jan-28 Wed	###	###	6.55	###			31.8	31.8	0.0
2004-Jan-27 Tue	6.88	6.88	6.7	6.74	301,958	###	###	###	###
2004-Jan-23 Fri	6.74	6.87	6.74	6.87	202,081	###	83.9	83.9	###
2004-Jan-22 Thu	6.73	6.77	6.72	6.75	88,248	###	68.2	68.2	0.5
2004-Jan-21 Wed	6.76	6.77	###	6.71			27.5	27.5	###
2004-Jan-20 Tue	6.74	6.79	6.74	6.75			###	###	0.5
2004-Jan-19 Mon	###	6.89	###	###	272,945	###	###	###	0.0
2004-Jan-16 Fri	###	###	6.59	###			###	###	0.0
2004-Jan-15 Thu	###	###	6.5	###	118,071	###	68.6	68.6	0.0
2004-Jan-14 Wed	6.58	###	6.57	6.57	288,340	###	33.5	33.5	###
2004-Jan-13 Tue	###	###	6.57	6.57			###	###	###
2004-Jan-12 Mon	###	###	###	###			69.8	69.8	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	6.58	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	60,857	0	###	###	0.0
2004-Jan-06 Tue	###	6.7	###	###	483,387	1,619,346	###	###	0.0
2004-Jan-05 Mon	###	###	6.53	###			36.5	36.5	0.0
2004-Jan-02 Fri	###	###	6.5	6.5			11.1	11.1	0.5
2003-Dec-31 Wed	6.54	###	6.54	###			76.7	76.7	0.0
2003-Dec-30 Tue	6.55	6.57	6.5	6.55	223,870	###	###	###	0.5
2003-Dec-29 Mon	6.49	6.5	6.41	6.5			###	###	0.5
2003-Dec-24 Wed	6.5	6.5	6.44	6.5			###	###	0.5
2003-Dec-23 Tue	###	6.5	###	6.5			###	###	0.5
2003-Dec-22 Mon	###	6.47	###	###			29.5	29.5	0.0
2003-Dec-19 Fri	6.45	6.45	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	6.41	6.41			12.5	12.5	0.5
2003-Dec-17 Wed	6.55	6.58	6.46	6.49			29.7	29.7	###
2003-Dec-16 Tue	6.56	6.56	6.45	6.54	198,522	1,291,385	###	###	0.5
2003-Dec-15 Mon	6.42	###	6.4	###	395,854	###	92.2	92.2	0.0
2003-Dec-12 Fri	###	6.48	###	6.4	119,859	388,343	79.6	79.6	0.5
2003-Dec-11 Thu	6.52	6.52	6.22	6.27	193,459	###	9.5	9.5	0.4
2003-Dec-10 Wed	6.48	6.53	6.46	6.5			###	###	0.5
2003-Dec-09 Tue	6.48	6.56	6.48	6.54			81.6	81.6	0.5
2003-Dec-08 Mon	6.5	6.52	6.46	6.47	107,849	699,940	30.4	30.4	0.5
2003-Dec-05 Fri	6.52	6.53	6.43	6.5			29.3	29.3	0.5
2003-Dec-04 Thu	6.56	6.56	6.53	6.53			###	###	###
2003-Dec-03 Wed	###	6.59	###	6.58			###	###	0.5
2003-Dec-02 Tue	6.54	6.54	6.5	6.51			30.4	30.4	###
2003-Dec-01 Mon	6.45	6.55	6.45	6.5			77.4	77.4	0.5
2003-Nov-28 Fri	6.42	6.47	###	6.45	138,628	###	71.2	71.2	###
2003-Nov-27 Thu	6.45	6.45	###	6.42	205,427	###	30.1	30.1	0.5
2003-Nov-26 Wed	6.42	6.5	###	###			20.1	20.1	0.0
2003-Nov-25 Tue	###	6.5	###	6.4			75.1	75.1	0.5
2003-Nov-24 Mon	###	###	6.25	###			73.7	73.7	0.0
2003-Nov-21 Fri	6.48	6.48	###	###			###	###	0.0
2003-Nov-20 Thu	6.5	6.55	6.5	6.55	181,671	###	###	###	0.5
2003-Nov-19 Wed	6.59	6.59	6.51	6.55			###	###	0.5
2003-Nov-18 Tue	6.5	###	6.45	###	329,125	1,061,428	###	###	0.0
2003-Nov-17 Mon	6.59	6.59	6.5	6.53	339,052	###	###	###	###
2003-Nov-14 Fri	6.58	###	6.56	###	248,545	815,227	###	###	0.0
2003-Nov-13 Thu	###	###	6.57	6.57			28.2	28.2	###
2003-Nov-12 Wed	6.53	###	6.53	###			81.1	81.1	0.0
2003-Nov-11 Tue	6.47	6.54	6.45	6.53	2,393,750	###	79.8	79.8	###
2003-Nov-10 Mon	6.41	6.51	6.4	6.45	115,326	744,429	77.2	77.2	###
2003-Nov-07 Fri	###	###	6.56	6.58	769,044	###	34.0	34.0	0.5
2003-Nov-06 Thu	6.45	###	6.42	###			87.6	87.6	0.0
2003-Nov-05 Wed	6.48	6.49	###	6.4	149,270	484,381	###	###	0.5
2003-Nov-04 Tue	6.59	6.59	6.49	6.49	70,671	462,188	###	###	###
2003-Nov-03 Mon	###	###	6.5	6.57	222,044	721,643	28.9	28.9	###
2003-Oct-31 Fri	6.56	6.57	6.47	6.51	164,288	1,071,157	###	###	###
2003-Oct-30 Thu	6.54	6.56	6.54	6.56			69.0	69.0	0.5
2003-Oct-29 Wed	6.58	###	6.51	6.57			###	###	###
2003-Oct-28 Tue	6.55	6.55	6.45	6.55			76.8	76.8	0.5
2003-Oct-27 Mon	6.49	6.56	6.44	6.5	307,676	###	###	###	0.5
2003-Oct-24 Fri	6.45	6.57	6.41	6.41			###	###	0.5
2003-Oct-23 Thu	###	6.45	###	6.42	772,871	###	###	###	0.5
2003-Oct-22 Wed	6.25	###	6.21	###	489,252	1,519,127	79.5	79.5	0.0
2003-Oct-21 Tue	###	6.23	###	6.23			###	###	0.4
2003-Oct-20 Mon	###	6.21	###	6.2	143,573	###	###	###	0.4
2003-Oct-17 Fri	###	6.22	###	6.21	152,855	475,379	###	###	###
2003-Oct-16 Thu	###	###	###	###	333,046	0	###	###	0.0
2003-Oct-15 Wed	###	6.22	###	6.2			###	###	0.4
2003-Oct-14 Tue	###	###	###	###	975,859	0	73.0	73.0	0.0
2003-Oct-13 Mon	###	###	###	###			32.7	32.7	0.0
2003-Oct-10 Fri	###	6.2	###	###	127,974	###	65.1	65.1	0.0
2003-Oct-09 Thu	###	6.21	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	591,686	0	75.7	75.7	0.0
2003-Oct-07 Tue	###	###	###	###	179,080	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			73.5	73.5	0.0
2003-Oct-03 Fri	6	###	###	###			###	###	0.0
2003-Oct-02 Thu	6	###	6	###	371,722	###	###	###	0.0
2003-Oct-01 Wed	###	###	5.87	###			77.4	77.4	0.0
2003-Sep-30 Tue	5.81	###	5.81	###	236,581	###	###	###	0.0
2003-Sep-29 Mon	5.89	5.89	5.8	5.8			23.5	23.5	0.4
2003-Sep-26 Fri	###	6	###	###			31.6	31.6	0.0
2003-Sep-25 Thu	###	###	###	###	542,373	0	72.9	72.9	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###	195,079	0	39.5	39.5	0.0
2003-Sep-22 Mon	###	6	###	###	236,025	708,075	###	###	0.0
2003-Sep-19 Fri	6	6	###	###	680,621	###	###	###	0.0
2003-Sep-18 Thu	###	6	###	###	507,045	###	69.7	69.7	0.0
2003-Sep-17 Wed	###	###	5.86	###	364,154	1,066,971	###	###	0.0
2003-Sep-16 Tue	###	###	5.86	###	548,773	###	74.6	74.6	0.0
2003-Sep-15 Mon	###	###	5.85	###	317,029	###	37.4	37.4	0.0
2003-Sep-12 Fri	###	###	5.85	###	272,327	796,556	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Sep-10 Wed	5.88	###	5.87	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	458,671	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	389,651	0	###	###	0.0
2003-Sep-05 Fri	6	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	518,652	0	68.5	68.5	0.0
2003-Sep-03 Wed	6	6	###	###	4,753,287	###	31.4	31.4	0.0
2003-Sep-02 Tue	###	###	###	###	331,241	0	###	###	0.0
2003-Sep-01 Mon	5.88	###	5.87	5.88	96,348	282,781	###	###	0.4
2003-Aug-29 Fri	5.86	###	5.86	5.87			###	###	###
2003-Aug-28 Thu	###	###	5.86	5.86	348,044	###	###	###	0.4
2003-Aug-27 Wed	5.86	###	5.86	5.89			69.4	69.4	###
2003-Aug-26 Tue	###	###	5.84	5.85			###	###	0.4
2003-Aug-25 Mon	###	###	5.88	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	277,986	0	29.9	29.9	0.0
2003-Aug-21 Thu	6	6	###	6	462,482	1,387,446	71.5	71.5	0.4
2003-Aug-20 Wed	###	6	###	6			###	###	0.4
2003-Aug-19 Tue	###	###	###	###	412,883	0	###	###	0.0
2003-Aug-18 Mon	###	6	###	###			###	###	0.0
2003-Aug-15 Fri	6	6	5.89	###			###	###	0.0
2003-Aug-14 Thu	###	6	###	###			31.0	31.0	0.0
2003-Aug-13 Wed	6	###	###	6			###	###	0.4
2003-Aug-12 Tue	6	6	###	6	419,078	###	72.1	72.1	0.4
2003-Aug-11 Mon	6	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	495,770	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			84.4	84.4	0.0
2003-Aug-05 Tue	###	###	###	###			80.4	80.4	0.0
2003-Aug-04 Mon	###	###	###	###			70.0	70.0	0.0
2003-Aug-01 Fri	###	###	5.88	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	6	###	6	6			###	###	0.4
2003-Jul-29 Tue	###	###	6	###	302,642	907,926	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	148,729	0	83.9	83.9	0.0
2003-Jul-25 Fri	5.89	###	5.88	5.89			###	###	###
2003-Jul-24 Thu	5.89	###	5.82	###			69.3	69.3	0.0
2003-Jul-23 Wed	###	###	5.83	###			23.6	23.6	0.0
2003-Jul-22 Tue	###	###	###	###	76,748	0	###	###	0.0
2003-Jul-21 Mon	###	###	6	###	125,056	###	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	598,045	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###			73.0	73.0	0.0
2003-Jul-15 Tue	###	###	###	###			72.3	72.3	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	5.89	###	430,155	###	66.9	66.9	0.0
2003-Jul-10 Thu	6	###	###	###	663,451	0	81.7	81.7	0.0
2003-Jul-09 Wed	6	###	###	###			###	###	0.0
2003-Jul-08 Tue	6	###	6	###	906,876	2,720,628	###	###	0.0
2003-Jul-07 Mon	###	###	###	###	290,651	0	75.6	75.6	0.0
2003-Jul-04 Fri	###	6	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	287,057	0	82.1	82.1	0.0
2003-Jul-02 Wed	6	###	###	6			###	###	0.4
2003-Jul-01 Tue	5.87	###	5.87	###			###	###	0.0
2003-Jun-30 Mon	5.83	###	5.83	###	410,053	###	###	###	0.0
2003-Jun-27 Fri	5.85	###	5.83	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	5.82	###	5.82	###			###	###	0.0
2003-Jun-23 Mon	###	###	5.77	5.87	382,046	###	###	###	###
2003-Jun-20 Fri	5.85	###	5.77	###	685,448	###	###	###	0.0
2003-Jun-19 Thu	###	###	5.85	5.87	782,773	###	###	###	###
2003-Jun-18 Wed	5.84	###	5.84	###	573,075	1,673,379	###	###	0.0
2003-Jun-17 Tue	5.85	5.85	5.8	5.84	998,956	###	###	###	0.4
2003-Jun-16 Mon	5.8	5.85	5.77	5.85			###	###	0.4
2003-Jun-13 Fri	###	###	5.8	5.85			23.5	23.5	0.4
2003-Jun-12 Thu	5.75	5.87	5.75	5.85	351,982	###	###	###	0.4
2003-Jun-11 Wed	5.8	5.81	###	5.72			###	###	0.4
2003-Jun-10 Tue	5.8	5.85	5.8	5.8			###	###	0.4
2003-Jun-06 Fri	5.82	5.85	5.78	5.82			###	###	0.4
2003-Jun-05 Thu	5.75	5.84	5.75	5.82			79.9	79.9	0.4
2003-Jun-04 Wed	###	5.75	###	5.75			###	###	###
2003-Jun-03 Tue	###	5.72	###	5.7	841,189	###	###	###	0.4
2003-Jun-02 Mon	###	###	5.58	###	194,487	###	74.4	74.4	0.0
2003-May-30 Fri	5.56	###	5.55	###	268,356	744,687	###	###	0.0
2003-May-29 Thu	5.58	###	5.58	###			###	###	0.0
2003-May-28 Wed	5.59	###	5.57	###	357,449	###	###	###	0.0
2003-May-27 Tue	5.53	5.59	5.53	5.59	488,340	2,715,170	###	###	###
2003-May-26 Mon	5.52	5.55	5.46	5.55	130,329	###	74.3	74.3	###
2003-May-23 Fri	5.49	###	5.49	5.52			###	###	0.4
2003-May-22 Thu	5.52	5.55	5.44	5.49			28.2	28.2	0.4
2003-May-21 Wed	5.55	5.55	5.45	5.52	619,055	###	###	###	0.4
2003-May-20 Tue	5.45	5.59	5.45	5.56			###	###	0.4
2003-May-19 Mon	5.5	5.54	5.49	5.5	524,551	###	###	###	0.4
2003-May-16 Fri	5.45	5.55	5.45	5.55			83.4	83.4	###
2003-May-15 Thu	5.57	5.58	5.45	5.5	646,527	###	22.1	22.1	0.4
2003-May-14 Wed	5.57	5.58	5.55	5.58	457,522	###	76.3	76.3	0.4
2003-May-13 Tue	5.5	###	5.49	5.57			###	###	0.4
2003-May-12 Mon	5.5	5.5	###	5.5			69.3	69.3	0.4
2003-May-09 Fri	###	5.5	###	5.5	284,087	###	###	###	0.4
2003-May-08 Thu	###	###	###	###	164,980	0	###	###	0.0
2003-May-07 Wed	###	###	###	###			73.6	73.6	0.0
2003-May-06 Tue	###	###	###	###	470,875	0	72.8	72.8	0.0
2003-May-05 Mon	###	###	###	###	101,224	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			27.5	27.5	0.0
2003-May-01 Thu	5.29	###	5.29	###			###	###	0.0
2003-Apr-30 Wed	5.21	###	5.2	###	299,627	###	###	###	0.0
2003-Apr-29 Tue	###	###	5.25	5.25	247,774	###	24.2	24.2	0.4
2003-Apr-28 Mon	###	###	###	###			88.7	88.7	0.0
2003-Apr-24 Thu	5.28	5.28	###	###	134,689	355,578	###	###	0.0
2003-Apr-23 Wed	5.29	5.29	5.24	5.29			###	###	0.4
2003-Apr-22 Tue	5.2	###	###	5.27			###	###	###
2003-Apr-17 Thu	5.21	5.22	###	###	176,486	460,628	###	###	0.0
2003-Apr-16 Wed	###	###	5.24	5.24	790,529	2,071,185	20.0	20.0	0.4
2003-Apr-15 Tue	###	###	###	###	398,343	0	###	###	0.0
2003-Apr-14 Mon	###	###	5.2	###			###	###	0.0
2003-Apr-11 Fri	5.29	###	5.2	###	130,757	###	72.6	72.6	0.0
2003-Apr-10 Thu	5.23	5.29	5.2	5.28			72.1	72.1	0.4
2003-Apr-09 Wed	5.25	5.25	###	5.2			24.5	24.5	###
2003-Apr-08 Tue	5.26	###	5.23	5.28			74.7	74.7	0.4
2003-Apr-07 Mon	5.23	5.28	###	5.26	564,889	###	67.6	67.6	0.4
2003-Apr-04 Fri	###	5.2	###	###			73.9	73.9	0.0
2003-Apr-03 Thu	###	###	###	###	758,473	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###	295,075	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			23.7	23.7	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	840,426	0	###	###	0.0
2003-Mar-27 Thu	###	###	5	###			###	###	0.0
2003-Mar-26 Wed	###	###	5	###			72.6	72.6	0.0
2003-Mar-25 Tue	5	###	###	###	306,543	0	76.0	76.0	0.0
2003-Mar-24 Mon	5	###	###	###	864,174	0	81.9	81.9	0.0
2003-Mar-21 Fri	5	5	###	5			67.7	67.7	0.4
2003-Mar-20 Thu	###	###	###	5			69.9	69.9	0.4
2003-Mar-19 Wed	###	###	###	###	201,251	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	481,520	0	###	###	0.0
2003-Mar-17 Mon	###	###	4.81	4.81	457,329	1,099,876	###	###	###
2003-Mar-14 Fri	4.86	###	4.85	###	174,988	424,345	###	###	0.0
2003-Mar-13 Thu	4.85	4.88	4.8	4.85			78.7	78.7	###
2003-Mar-12 Wed	4.82	4.83	4.79	4.82	224,654	1,080,585	###	###	0.3
2003-Mar-11 Tue	4.85	###	4.78	4.82			37.4	37.4	0.3
2003-Mar-10 Mon	###	###	###	###	283,426	0	30.2	30.2	0.0
2003-Mar-07 Fri	###	###	###	###			27.3	27.3	0.0
2003-Mar-06 Thu	###	###	###	###	197,971	0	###	###	0.0
2003-Mar-05 Wed	5.22	5.23	###	###			23.6	23.6	0.0
2003-Mar-04 Tue	5.24	5.28	###	5.28			###	###	0.4
2003-Mar-03 Mon	###	5.25	###	5.25	71,479	###	###	###	0.4
2003-Feb-28 Fri	###	###	###	###	168,546	0	80.8	80.8	0.0
2003-Feb-27 Thu	###	###	###	###			24.9	24.9	0.0
2003-Feb-26 Wed	###	5.2	###	5.2	284,540	###	83.9	83.9	###
2003-Feb-25 Tue	###	###	###	###	264,352	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	5.23	###	###	243,750	###	###	###	0.0
2003-Feb-20 Thu	5.26	5.28	###	###			###	###	0.0
2003-Feb-19 Wed	5.27	5.29	5.23	5.28			###	###	0.4
2003-Feb-18 Tue	5.2	###	###	5.28			###	###	0.4
2003-Feb-17 Mon	5.21	5.23	###	5.2	171,054	###	###	###	###
2003-Feb-14 Fri	5.2	5.24	###	5.2			71.9	71.9	###
2003-Feb-13 Thu	###	5.22	###	5.21	306,286	###	85.5	85.5	0.4
2003-Feb-12 Wed	###	5.24	###	5.22	251,243	658,256	85.9	85.9	0.4
2003-Feb-11 Tue	###	5.22	###	###	1,532,840	###	###	###	0.0
2003-Feb-10 Mon	5.2	5.2	###	###	113,957	296,288	22.9	22.9	0.0
2003-Feb-07 Fri	###	5.26	###	5.2	118,481	###	###	###	###
2003-Feb-06 Thu	5.21	5.21	###	###	332,689	866,654	36.7	36.7	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	5.27	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	817,044	0	###	###	0.0
2003-Jan-31 Fri	###	5.2	###	###			70.9	70.9	0.0
2003-Jan-30 Thu	###	5.25	###	5.25	176,929	###	82.0	82.0	0.4
2003-Jan-29 Wed	###	5.23	###	5.21	270,475	###	88.9	88.9	0.4
2003-Jan-28 Tue	###	###	###	###	172,086	0	36.8	36.8	0.0
2003-Jan-24 Fri	5.24	5.24	5.2	5.2			27.1	27.1	###
2003-Jan-23 Thu	###	5.21	###	5.2			72.9	72.9	###
2003-Jan-22 Wed	5.2	5.21	###	5.2	114,120	297,282	###	###	###
2003-Jan-21 Tue	5.25	5.27	###	5.22	468,188	1,233,675	###	###	0.4
2003-Jan-20 Mon	5.27	###	5.25	5.26			###	###	0.4
2003-Jan-17 Fri	5.25	###	5.25	5.27	81,176	213,087	###	###	###
2003-Jan-16 Thu	5.23	5.29	5.23	5.25			###	###	0.4
2003-Jan-15 Wed	5.28	5.29	5.2	5.26			###	###	0.4
2003-Jan-14 Tue	5.27	###	5.25	5.29	404,428	1,061,623	###	###	0.4
2003-Jan-13 Mon	5.24	5.27	5.24	5.27	241,647	1,269,854	###	###	###
2003-Jan-10 Fri	5.23	5.26	5.23	5.24	650,025	3,409,381	76.4	76.4	0.4
2003-Jan-09 Thu	5.22	5.26	5.22	5.25			###	###	0.4
2003-Jan-08 Wed	5.22	5.23	###	5.22			73.1	73.1	0.4
2003-Jan-07 Tue	5.2	5.21	###	5.2	1,123,082	2,925,628	###	###	###
2003-Jan-06 Mon	5.23	5.23	5.2	5.2			###	###	###
2003-Jan-03 Fri	5.21	5.24	5.21	5.24			71.2	71.2	0.4
2003-Jan-02 Thu	###	5.2	###	5.2			79.5	79.5	###
2002-Dec-31 Tue	5.21	5.23	###	###	34,125	###	###	###	0.0
2002-Dec-30 Mon	5.2	5.23	5.2	5.21			###	###	0.4
2002-Dec-27 Fri	###	5.2	###	5.2	49,145	127,777	###	###	###
2002-Dec-24 Tue	5.23	5.23	###	###	259,185	###	16.6	16.6	0.0
2002-Dec-23 Mon	###	5.23	###	5.23			77.4	77.4	###
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###	528,158	0	76.2	76.2	0.0
2002-Dec-18 Wed	###	###	###	###			78.7	78.7	0.0
2002-Dec-17 Tue	###	###	5	###			###	###	0.0
2002-Dec-16 Mon	###	###	5	###			25.4	25.4	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	177,474	0	35.2	35.2	0.0
2002-Dec-10 Tue	###	###	###	###	244,989	0	76.6	76.6	0.0
2002-Dec-09 Mon	###	###	###	###			84.1	84.1	0.0
2002-Dec-06 Fri	###	###	###	###	99,378	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			74.8	74.8	0.0
2002-Dec-04 Wed	###	5.21	###	###	443,970	1,156,541	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			71.3	71.3	0.0
2002-Nov-27 Wed	###	###	###	###	107,286	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			76.9	76.9	0.0
2002-Nov-25 Mon	5	###	5	###	653,951	1,634,877	###	###	0.0
2002-Nov-22 Fri	###	###	5	###	1,509,825	###	###	###	0.0
2002-Nov-21 Thu	5	###	5	###			79.6	79.6	0.0
2002-Nov-20 Wed	###	###	###	###	205,324	0	22.4	22.4	0.0
2002-Nov-19 Tue	5	###	5	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	5			###	###	0.4
2002-Nov-15 Fri	###	###	###	###			27.2	27.2	0.0
2002-Nov-14 Thu	###	###	###	###	319,889	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			33.1	33.1	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	5	5	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	5	2,522,625	0	###	###	0.4
2002-Nov-07 Thu	5	5	###	###			24.0	24.0	0.0
2002-Nov-06 Wed	###	5	###	5	172,322	###	80.6	80.6	0.4
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	5	###	###	###	192,270	0	###	###	0.0
2002-Nov-01 Fri	5	###	###	###	105,555	0	74.7	74.7	0.0
2002-Oct-31 Thu	###	###	###	###	376,254	0	###	###	0.0
2002-Oct-30 Wed	5	###	###	###	124,720	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	5			###	###	0.4
2002-Oct-28 Mon	5	###	###	###	186,055	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	5	###	###	###	453,152	0	32.1	32.1	0.0
2002-Oct-23 Wed	###	###	5	###	125,188	312,970	###	###	0.0
2002-Oct-22 Tue	###	###	5	###	355,446	###	###	###	0.0
2002-Oct-21 Mon	5	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	422,056	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	5	###			###	###	0.0
2002-Oct-14 Mon	5	###	###	5	484,853	0	74.4	74.4	0.4
2002-Oct-11 Fri	###	###	###	###	87,683	0	17.6	17.6	0.0
2002-Oct-10 Thu	###	###	###	5	1,019,781	0	###	###	0.4
2002-Oct-09 Wed	###	###	###	###	228,845	0	21.7	21.7	0.0
2002-Oct-08 Tue	###	###	###	###			80.1	80.1	0.0
2002-Oct-07 Mon	###	###	###	5	150,055	0	###	###	0.4
2002-Oct-04 Fri	###	###	###	###	837,241	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	189,022	0	84.3	84.3	0.0
2002-Oct-02 Wed	###	5	###	###	435,040	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			28.6	28.6	0.0
2002-Sep-30 Mon	###	###	###	###	858,642	0	29.9	29.9	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	5	5	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	589,588	0	###	###	0.0
2002-Sep-24 Tue	###	5	###	5			###	###	0.4
2002-Sep-23 Mon	5	###	###	5	361,829	0	###	###	0.4
2002-Sep-20 Fri	5	###	###	5	246,488	0	###	###	0.4
2002-Sep-19 Thu	###	###	###	5			36.3	36.3	0.4
2002-Sep-18 Wed	###	###	5	###	455,925	###	25.1	25.1	0.0
2002-Sep-17 Tue	###	###	###	###	180,688	0	77.5	77.5	0.0
2002-Sep-16 Mon	###	###	###	###			35.8	35.8	0.0
2002-Sep-13 Fri	###	###	###	###	232,187	0	25.4	25.4	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			71.2	71.2	0.0
2002-Sep-10 Tue	###	###	5	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			83.9	83.9	0.0
2002-Sep-06 Fri	5.22	5.26	5.2	5.23			77.3	77.3	###
2002-Sep-05 Thu	5.22	5.28	5.2	5.27			###	###	###
2002-Sep-04 Wed	5.2	5.22	###	###			29.8	29.8	0.0
2002-Sep-03 Tue	5.21	5.25	5.2	5.2			###	###	###
2002-Sep-02 Mon	5.2	5.2	5.2	5.2	0				###
2002-Aug-30 Fri	5.22	5.23	###	5.2	123,382	322,643	###	###	###
2002-Aug-29 Thu	###	5.22	###	5.22	149,884	###	87.4	87.4	0.4
2002-Aug-28 Wed	###	###	###	###	1,051,981	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###	82,155	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	103,577	0	24.0	24.0	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	236,755	0	###	###	0.0
2002-Aug-20 Tue	###	5.2	###	###			76.0	76.0	0.0
2002-Aug-19 Mon	###	5.2	###	###	218,687	568,586	26.2	26.2	0.0
2002-Aug-16 Fri	###	###	###	###	181,829	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			76.0	76.0	0.0
2002-Aug-14 Wed	###	###	###	###	391,059	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	587,953	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	5.23	###	###	395,551	###	###	###	0.0
2002-Aug-08 Thu	###	5.2	###	###	86,588	225,128	74.2	74.2	0.0
2002-Aug-07 Wed	###	###	###	###			76.6	76.6	0.0
2002-Aug-06 Tue	###	###	###	###			87.7	87.7	0.0
2002-Aug-05 Mon	###	###	###	###			86.6	86.6	0.0
2002-Aug-02 Fri	###	###	###	###			76.0	76.0	0.0
2002-Aug-01 Thu	5.26	5.27	###	###			8.5	8.5	0.0
2002-Jul-31 Wed	5.2	5.29	5.2	5.25	138,777	727,885	###	###	0.4
2002-Jul-30 Tue	###	###	5.2	5.28	277,171	720,644	31.0	31.0	0.4
2002-Jul-29 Mon	###	5.29	###	5.25	229,655	###	86.6	86.6	0.4
2002-Jul-26 Fri	###	###	###	###	278,682	0	83.8	83.8	0.0
2002-Jul-25 Thu	###	###	###	###			21.4	21.4	0.0
2002-Jul-24 Wed	###	###	5	5	164,220	410,550	31.4	31.4	0.4
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			70.1	70.1	0.0
2002-Jul-19 Fri	###	###	###	###	490,122	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	5.2	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			38.9	38.9	0.0
2002-Jul-15 Mon	###	###	###	###	137,829	0	79.2	79.2	0.0
2002-Jul-12 Fri	###	###	###	###	1,224,259	0	###	###	0.0
2002-Jul-11 Thu	5.21	5.21	###	###			15.2	15.2	0.0
2002-Jul-10 Wed	###	5.25	###	5.22	792,847	2,081,223	###	###	0.4
2002-Jul-09 Tue	5.2	5.23	###	5.22	326,927	###	###	###	0.4
2002-Jul-08 Mon	5.2	5.22	###	5.22	412,328	1,076,176	74.7	74.7	0.4
2002-Jul-05 Fri	5.23	5.23	###	###	298,846	781,482	18.2	18.2	0.0
2002-Jul-04 Thu	###	5.25	###	5.21			77.8	77.8	0.4
2002-Jul-03 Wed	###	###	###	###	659,582	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	318,651	0	74.1	74.1	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			87.0	87.0	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			79.8	79.8	0.0
2002-Jun-21 Fri	###	###	###	###	375,150	0	32.2	32.2	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	191,588	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			36.1	36.1	0.0
2002-Jun-17 Mon	###	5.2	###	###			###	###	0.0
2002-Jun-14 Fri	5.21	5.25	###	###	2,598,158	###	31.5	31.5	0.0
2002-Jun-13 Thu	###	5.22	###	5.2			###	###	###
2002-Jun-12 Wed	###	5.22	###	5.2	300,840	###	###	###	###
2002-Jun-11 Tue	###	###	###	###	428,543	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	258,720	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	473,088	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	106,125	0	82.0	82.0	0.0
2002-Jun-04 Tue	###	###	###	###	147,123	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	154,752	0	30.5	30.5	0.0
2002-May-31 Fri	###	###	###	###	330,888	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	343,046	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	253,082	0	24.8	24.8	0.0
2002-May-28 Tue	###	###	###	###	84,374	0	74.7	74.7	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			82.2	82.2	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	5	###	5	###			83.2	83.2	0.0
2002-May-20 Mon	5	###	5	###	472,120	###	75.4	75.4	0.0
2002-May-17 Fri	###	###	5	###			68.2	68.2	0.0
2002-May-16 Thu	5	###	###	###	569,052	0	74.0	74.0	0.0
2002-May-15 Wed	###	5	###	5	1,113,821	2,784,552	75.8	75.8	0.4
2002-May-14 Tue	###	###	4.88	###	129,640	316,321	###	###	0.0
2002-May-13 Mon	###	###	###	###	148,123	0	###	###	0.0
2002-May-10 Fri	###	###	4.89	###			###	###	0.0
2002-May-09 Thu	###	###	4.88	4.88			42.0	42.0	0.3
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	5	###	###	183,327	###	23.7	23.7	0.0
2002-May-06 Mon	###	5	###	###			###	###	0.0
2002-May-03 Fri	5	5	###	5			###	###	0.4
2002-May-02 Thu	5	5	###	###	192,841	###	###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			36.9	36.9	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	127,451	0	70.4	70.4	0.0
2002-Apr-24 Wed	###	###	###	###	127,272	0	34.6	34.6	0.0
2002-Apr-23 Tue	###	###	###	###	321,045	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.4	70.4	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	86,785	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	175,088	0	73.7	73.7	0.0
2002-Apr-11 Thu	###	###	###	###	123,289	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	121,788	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	122,470	0	33.8	33.8	0.0
2002-Apr-08 Mon	###	###	###	###	269,422	0	36.0	36.0	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	215,547	0	76.8	76.8	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	5.21	5.21	###	###	271,624	707,580	###	###	0.0
2002-Mar-28 Thu	###	5.25	###	5.24			78.8	78.8	0.4
2002-Mar-27 Wed	###	###	###	###			77.0	77.0	0.0
2002-Mar-26 Tue	###	###	###	###			77.4	77.4	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	253,378	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	221,379	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	73,272	0	31.5	31.5	0.0
2002-Mar-19 Tue	###	###	###	###			80.9	80.9	0.0
2002-Mar-18 Mon	###	###	###	###	68,942	0	30.1	30.1	0.0
2002-Mar-15 Fri	###	###	###	###	1,220,040	0	###	###	0.0
2002-Mar-14 Thu	5.183	5.183	###	###	617,376	1,599,929	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	98,228	0	81.4	81.4	0.0
2002-Mar-12 Tue	###	###	###	###	372,451	0	72.8	72.8	0.0
2002-Mar-11 Mon	###	###	###	###	776,448	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	605,923	0	32.6	32.6	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	5.184	5.2	###	5.2	711,851	###	71.4	71.4	###
2002-Mar-05 Tue	5.2	5.2	###	###			###	###	0.0
2002-Mar-04 Mon	5.172	5.2	###	###			33.5	33.5	0.0
2002-Mar-01 Fri	###	5.2	###	5.2	228,046	###	72.3	72.3	###
2002-Feb-28 Thu	###	5.2	###	5.155	122,684	318,978	###	###	0.4
2002-Feb-27 Wed	5.2	5.2	###	###	1,126,688	2,929,388	38.3	38.3	0.0
2002-Feb-26 Tue	###	5.2	###	5.2	106,976	###	77.3	77.3	###
2002-Feb-25 Mon	5.21	5.21	###	###	107,420	279,829	###	###	0.0
2002-Feb-22 Fri	###	5.23	###	5.2	126,972	###	###	###	###
2002-Feb-21 Thu	5.23	5.23	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			74.9	74.9	0.0
2002-Feb-19 Tue	5.2	5.2	###	###			33.5	33.5	0.0
2002-Feb-18 Mon	5.2	5.24	###	5.24	227,672	###	###	###	0.4
2002-Feb-15 Fri	5.2	5.2	###	###			###	###	0.0
2002-Feb-14 Thu	###	5.21	###	###	257,922	671,886	###	###	0.0
2002-Feb-13 Wed	###	###	###	###			72.4	72.4	0.0
2002-Feb-12 Tue	###	###	###	###			74.5	74.5	0.0
2002-Feb-11 Mon	###	###	###	###	151,774	0	71.6	71.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	5.21	5.21	###	###	160,054	416,940	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			31.2	31.2	0.0
2002-Feb-05 Tue	5.156	5.2	###	###	87,520	227,552	30.2	30.2	0.0
2002-Feb-04 Mon	###	###	###	###	163,970	0	30.2	30.2	0.0
2002-Feb-01 Fri	5.24	5.24	###	###	129,884	###	24.2	24.2	0.0
2002-Jan-31 Thu	5.22	5.24	###	5.24	90,684	###	###	###	0.4
2002-Jan-30 Wed	5.23	5.23	###	###			22.4	22.4	0.0
2002-Jan-29 Tue	###	5.27	###	5.23			74.2	74.2	###
2002-Jan-28 Mon	5.2	5.2	5.2	5.2	0				###
2002-Jan-25 Fri	###	5.25	###	5.2			74.2	74.2	###
2002-Jan-24 Thu	###	5.22	###	###			###	###	0.0
2002-Jan-23 Wed	###	5.2	###	###			###	###	0.0
2002-Jan-22 Tue	5.187	5.21	###	###	207,080	539,443	###	###	0.0
2002-Jan-21 Mon	5.22	5.22	###	###			26.6	26.6	0.0
2002-Jan-18 Fri	###	5.25	5.2	5.22	93,144	486,677	71.7	71.7	0.4
2002-Jan-17 Thu	5.276	5.28	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	5.27	###			###	###	0.0
2002-Jan-15 Tue	5.24	###	5.2	###			80.5	80.5	0.0
2002-Jan-14 Mon	###	###	5.23	5.24	595,553	1,557,371	###	###	0.4
2002-Jan-11 Fri	###	###	5.28	###			31.6	31.6	0.0
2002-Jan-10 Thu	5.27	###	5.22	###			###	###	0.0
2002-Jan-09 Wed	5.226	###	5.226	5.27	147,145	384,489	75.8	75.8	###
2002-Jan-08 Tue	###	5.25	###	5.24	83,026	217,943	81.1	81.1	0.4
2002-Jan-07 Mon	###	###	###	###	80,680	0	72.4	72.4	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	5.2	5.2	###	###	190,974	###	###	###	0.0
2002-Jan-02 Wed	###	###	###	###			69.3	69.3	0.0
2001-Dec-31 Mon	###	###	###	###			9.8	9.8	0.0
2001-Dec-28 Fri	###	###	###	###	78,188	0	###	###	0.0
2001-Dec-27 Thu	5.055	###	5.055	###	31,788	80,344	79.1	79.1	0.0
2001-Dec-24 Mon	###	###	###	###	33,187	0	16.2	16.2	0.0
2001-Dec-21 Fri	5.042	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			25.8	25.8	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	241,248	0	27.3	27.3	0.0
2001-Dec-14 Fri	###	###	5	###	218,883	###	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	115,643	0	79.1	79.1	0.0
2001-Dec-12 Wed	###	###	5	###			31.9	31.9	0.0
2001-Dec-11 Tue	###	###	###	###			72.6	72.6	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	154,054	0	73.8	73.8	0.0
2001-Dec-06 Thu	###	###	###	###	118,921	0	38.0	38.0	0.0
2001-Dec-05 Wed	###	###	###	###	85,551	0	###	###	0.0
2001-Dec-04 Tue	###	###	5	###	1,817,248	4,543,120	###	###	0.0
2001-Dec-03 Mon	###	###	###	###			24.4	24.4	0.0
2001-Nov-30 Fri	5.154	5.22	5.154	5.178	134,755	698,974	###	###	###
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	90,529	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	5.185	5.185	###	###	156,580	###	16.5	16.5	0.0
2001-Nov-23 Fri	###	5.2	###	5.2	93,171	242,244	###	###	###
2001-Nov-22 Thu	5.25	5.25	###	###	287,677	755,152	###	###	0.0
2001-Nov-21 Wed	5.25	5.25	5.2	5.25	104,176	###	70.3	70.3	0.4
2001-Nov-20 Tue	5.29	###	5.22	5.24			27.1	27.1	0.4
2001-Nov-19 Mon	5.21	###	5.21	5.29			###	###	0.4
2001-Nov-16 Fri	5.26	5.26	###	###	69,556	###	22.2	22.2	0.0
2001-Nov-15 Thu	###	###	5.21	5.26			26.6	26.6	0.4
2001-Nov-14 Wed	###	###	###	###	114,387	0	85.0	85.0	0.0
2001-Nov-13 Tue	###	5.2	###	5.2	416,041	###	###	###	###
2001-Nov-12 Mon	###	###	###	###	187,058	0	24.9	24.9	0.0
2001-Nov-09 Fri	5.175	###	###	###	37,950	0	34.2	34.2	0.0
2001-Nov-08 Thu	5.2	5.27	###	###			###	###	0.0
2001-Nov-07 Wed	5.22	5.26	###	5.229			###	###	###
2001-Nov-06 Tue	###	5.25	###	5.25			###	###	0.4
2001-Nov-05 Mon	5.2	5.2	###	###	92,674	240,952	###	###	0.0
2001-Nov-02 Fri	5.2	5.21	###	5.2			71.3	71.3	###
2001-Nov-01 Thu	5.22	5.26	###	5.21			###	###	0.4
2001-Oct-31 Wed	###	###	5.2	5.245	88,784	###	15.0	15.0	0.4
2001-Oct-30 Tue	5.27	###	5.27	###			###	###	0.0
2001-Oct-29 Mon	###	5.4	###	###			###	###	0.0
2001-Oct-26 Fri	###	5.28	5.23	5.28	240,343	###	75.5	75.5	0.4
2001-Oct-25 Thu	5.157	5.25	5.157	5.23	376,521	1,959,227	###	###	###
2001-Oct-24 Wed	###	5.24	###	5.22			###	###	0.4
2001-Oct-23 Tue	###	###	###	###	86,924	0	###	###	0.0
2001-Oct-22 Mon	5.041	###	###	###			###	###	0.0
2001-Oct-19 Fri	5.052	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###	189,942	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	5.046			33.5	33.5	###
2001-Oct-12 Fri	###	###	###	###	67,525	0	23.6	23.6	0.0
2001-Oct-11 Thu	###	5.172	###	5.172			###	###	###
2001-Oct-10 Wed	###	###	###	###			79.8	79.8	0.0
2001-Oct-09 Tue	###	###	###	###	1,135,548	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	107,556	0	31.1	31.1	0.0
2001-Oct-05 Fri	###	###	###	###			65.7	65.7	0.0
2001-Oct-04 Thu	5.2	5.21	###	###	371,147	###	21.6	21.6	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	4.989	5.146	###	5.146	117,748	###	###	###	0.4
2001-Oct-01 Mon	###	5	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	5	5	4.925	4.925	139,320	691,375	21.7	21.7	###
2001-Sep-26 Wed	###	###	###	###	83,875	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###	196,020	0	73.2	73.2	0.0
2001-Sep-24 Mon	4.85	###	4.81	4.86			###	###	0.3
2001-Sep-21 Fri	4.85	5	4.83	###			###	###	0.0
2001-Sep-20 Thu	4.85	###	4.82	###			84.9	84.9	0.0
2001-Sep-19 Wed	4.956	###	4.86	4.87	780,385	###	19.8	19.8	0.3
2001-Sep-18 Tue	###	###	###	4.946			58.3	58.3	###
2001-Sep-17 Mon	###	###	4.83	###			###	###	0.0
2001-Sep-14 Fri	5.171	5.171	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	936,678	0	###	###	0.0
2001-Sep-12 Wed	###	5.23	###	###	211,223	552,348	###	###	0.0
2001-Sep-11 Tue	###	###	###	5.25	120,345	0	26.2	26.2	0.4
2001-Sep-10 Mon	5.2	5.4	###	###	318,982	861,251	###	###	0.0
2001-Sep-07 Fri	5.45	5.52	5.43	###	392,347	###	###	###	0.0
2001-Sep-06 Thu	###	5.54	5.46	5.48	426,277	2,344,523	###	###	###
2001-Sep-05 Wed	###	###	###	5.45	175,755	0	###	###	###
2001-Sep-04 Tue	5.55	5.55	5.5	5.55			###	###	###
2001-Sep-03 Mon	5.356	5.59	5.356	5.53	1,260,421	6,898,284	###	###	###
2001-Aug-31 Fri	###	5.4	###	###			75.7	75.7	0.0
2001-Aug-30 Thu	5.29	5.41	5.29	5.41	184,771	988,524	87.0	87.0	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	5.29	###			###	###	0.0
2001-Aug-27 Mon	###	###	5.29	###	211,328	###	72.6	72.6	0.0
2001-Aug-24 Fri	5.26	###	5.26	5.28			72.2	72.2	0.4
2001-Aug-23 Thu	5.25	###	5.24	5.25			###	###	0.4
2001-Aug-22 Wed	5.25	5.27	5.22	5.27			###	###	###
2001-Aug-21 Tue	5.23	5.27	5.21	5.26	142,647	747,470	###	###	0.4
2001-Aug-20 Mon	5.26	5.26	5.21	5.23	82,275	###	37.2	37.2	###
2001-Aug-17 Fri	###	###	5.27	###			###	###	0.0
2001-Aug-16 Thu	###	###	5.27	###	147,843	###	###	###	0.0
2001-Aug-15 Wed	5.29	###	5.28	###			###	###	0.0
2001-Aug-14 Tue	###	###	5.25	5.29			35.6	35.6	0.4
2001-Aug-13 Mon	###	###	5.28	###			###	###	0.0
2001-Aug-10 Fri	###	###	5.26	###	1,599,852	###	###	###	0.0
2001-Aug-09 Thu	###	###	###	###			68.3	68.3	0.0
2001-Aug-08 Wed	###	5.382	###	5.382			###	###	0.4
2001-Aug-07 Tue	###	###	###	###			29.0	29.0	0.0
2001-Aug-06 Mon	###	###	###	###	293,359	0	###	###	0.0
2001-Aug-03 Fri	###	###	5.29	###	666,775	###	28.2	28.2	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	463,651	0	###	###	0.0
2001-Jul-31 Tue	5.29	###	5.25	###	1,231,073	###	76.5	76.5	0.0
2001-Jul-30 Mon	5.258	5.29	5.258	###	211,022	###	74.9	74.9	0.0
2001-Jul-27 Fri	###	5.29	###	5.26	165,247	437,078	78.2	78.2	0.4
2001-Jul-26 Thu	5.25	5.25	###	###			30.2	30.2	0.0
2001-Jul-25 Wed	###	###	5.2	5.23			###	###	###
2001-Jul-24 Tue	5.25	###	5.25	###			###	###	0.0
2001-Jul-23 Mon	5.28	###	5.25	5.25			35.4	35.4	0.4
2001-Jul-20 Fri	###	###	5.25	###	159,023	###	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	5.25	5.29			###	###	0.4
2001-Jul-18 Wed	###	###	5.27	5.29	455,653	1,200,645	38.7	38.7	0.4
2001-Jul-17 Tue	5.24	###	5.23	5.27			###	###	###
2001-Jul-16 Mon	###	###	5.22	5.23	120,129	###	17.8	17.8	###
2001-Jul-13 Fri	###	5.41	###	###	157,681	426,527	###	###	0.0
2001-Jul-12 Thu	###	5.4	###	###	280,772	758,084	###	###	0.0
2001-Jul-11 Wed	5.2	5.24	###	###			###	###	0.0
2001-Jul-10 Tue	5.2	5.24	###	###	158,843	###	###	###	0.0
2001-Jul-09 Mon	5.176	5.25	5.176	5.2	238,473	1,243,159	75.9	75.9	###
2001-Jul-06 Fri	5.25	5.25	###	###			20.0	20.0	0.0
2001-Jul-05 Thu	###	5.27	###	5.25			79.6	79.6	0.4
2001-Jul-04 Wed	5.25	5.28	###	###			22.0	22.0	0.0
2001-Jul-03 Tue	4.978	5.27	4.978	5.27			###	###	###
2001-Jul-02 Mon	###	5	###	###	352,124	###	67.8	67.8	0.0
2001-Jun-29 Fri	###	4.985	###	4.985			55.5	55.5	###
2001-Jun-28 Thu	###	5	###	###	180,042	###	29.0	29.0	0.0
2001-Jun-27 Wed	###	5	###	###			###	###	0.0
2001-Jun-26 Tue	###	5	###	5			78.6	78.6	0.4
2001-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2001-Jun-22 Fri	###	###	###	###	128,373	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	5	###	###	92,142	230,355	69.8	69.8	0.0
2001-Jun-19 Tue	###	5	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	107,551	0	34.4	34.4	0.0
2001-Jun-15 Fri	4.957	5	###	###	235,254	###	29.1	29.1	0.0
2001-Jun-14 Thu	###	5	###	###	159,277	###	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			81.1	81.1	0.0
2001-Jun-12 Tue	###	###	###	###	235,522	0	76.5	76.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	169,670	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	177,358	0	71.9	71.9	0.0
2001-Jun-06 Wed	###	###	###	###			38.4	38.4	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	324,478	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	154,747	0	33.9	33.9	0.0
2001-May-31 Thu	###	###	###	###	175,120	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			38.6	38.6	0.0
2001-May-29 Tue	###	###	###	###			34.8	34.8	0.0
2001-May-28 Mon	###	###	###	###			35.3	35.3	0.0
2001-May-25 Fri	###	###	###	###			28.0	28.0	0.0
2001-May-24 Thu	###	###	###	###	182,456	0	74.4	74.4	0.0
2001-May-23 Wed	###	###	###	###			33.1	33.1	0.0
2001-May-22 Tue	###	###	###	###			38.8	38.8	0.0
2001-May-21 Mon	5	5	###	###			32.3	32.3	0.0
2001-May-18 Fri	###	5	###	5			69.9	69.9	0.4
2001-May-17 Thu	4.957	5	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	145,587	0	29.7	29.7	0.0
2001-May-15 Tue	###	5	###	5			80.4	80.4	0.4
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	390,658	0	###	###	0.0
2001-May-10 Thu	5	###	###	###	283,028	0	###	###	0.0
2001-May-09 Wed	###	###	###	###			30.4	30.4	0.0
2001-May-08 Tue	###	5	###	###	150,952	377,380	###	###	0.0
2001-May-07 Mon	###	5	###	5			###	###	0.4
2001-May-04 Fri	###	###	###	###			70.8	70.8	0.0
2001-May-03 Thu	5	###	###	###			32.0	32.0	0.0
2001-May-02 Wed	###	5	###	###			70.6	70.6	0.0
2001-May-01 Tue	###	###	###	###	226,385	0	###	###	0.0
2001-Apr-30 Mon	###	5	###	###	199,846	###	33.1	33.1	0.0
2001-Apr-27 Fri	###	5	###	###	189,351	473,377	33.0	33.0	0.0
2001-Apr-26 Thu	###	5	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	5	###	4.971	4.971			34.0	34.0	0.4
2001-Apr-20 Fri	###	###	###	###			37.1	37.1	0.0
2001-Apr-19 Thu	5	###	###	###			32.3	32.3	0.0
2001-Apr-18 Wed	5	5	###	###			25.9	25.9	0.0
2001-Apr-17 Tue	5	5	###	###	108,948	272,370	###	###	0.0
2001-Apr-16 Mon	5	5	5	5	0				0.4
2001-Apr-13 Fri	5	5	5	5	0				0.4
2001-Apr-12 Thu	###	5	###	5			###	###	0.4
2001-Apr-11 Wed	###	###	4.949	4.949			###	###	###
2001-Apr-10 Tue	5	5	###	4.955	205,485	###	30.4	30.4	###
2001-Apr-09 Mon	###	5	###	###			77.0	77.0	0.0
2001-Apr-06 Fri	5	5	###	###	84,185	###	30.2	30.2	0.0
2001-Apr-05 Thu	5	5	###	###	395,544	###	###	###	0.0
2001-Apr-04 Wed	###	###	###	5	174,075	0	74.1	74.1	0.4
2001-Apr-03 Tue	5	5.024	###	5.024	803,273	2,017,821	###	###	0.4
2001-Apr-02 Mon	5	###	###	5	155,052	0	68.2	68.2	0.4
2001-Mar-30 Fri	5	5	###	###			33.1	33.1	0.0
2001-Mar-29 Thu	###	###	###	###	205,529	0	26.3	26.3	0.0
2001-Mar-28 Wed	###	5	###	###	95,689	239,222	74.0	74.0	0.0
2001-Mar-27 Tue	###	5	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			36.3	36.3	0.0
2001-Mar-23 Fri	###	5	###	###	377,647	###	33.9	33.9	0.0
2001-Mar-22 Thu	###	5	###	4.955			###	###	###
2001-Mar-21 Wed	###	5	###	###			34.7	34.7	0.0
2001-Mar-20 Tue	###	5	###	4.976	134,772	###	###	###	0.4
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	4.959	5	###	###	85,425	###	68.0	68.0	0.0
2001-Mar-15 Thu	4.972	4.972	###	###			40.5	40.5	0.0
2001-Mar-14 Wed	###	5	###	###	628,980	1,572,450	70.9	70.9	0.0
2001-Mar-13 Tue	4.926	###	4.926	###			###	###	0.0
2001-Mar-12 Mon	4.926	5	4.926	###			82.2	82.2	0.0
2001-Mar-09 Fri	###	5	###	###			25.6	25.6	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	5.2	###	###	226,273	###	###	###	0.0
2001-Mar-06 Tue	###	5.2	###	###	148,274	###	72.9	72.9	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	122,625	0	23.8	23.8	0.0
2001-Feb-28 Wed	###	###	###	###	77,645	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	176,276	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	139,946	0	77.6	77.6	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	146,975	0	26.7	26.7	0.0
2001-Feb-20 Tue	###	###	###	###	162,481	0	###	###	0.0
2001-Feb-19 Mon	5.073	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			34.3	34.3	0.0
2001-Feb-15 Thu	###	###	###	###	244,221	0	###	###	0.0
2001-Feb-14 Wed	###	5.2	###	###			80.0	80.0	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	5			###	###	0.4
2001-Feb-09 Fri	5.22	5.28	5.2	5.2			35.8	35.8	###
2001-Feb-08 Thu	###	###	5.23	5.25			###	###	0.4
2001-Feb-07 Wed	###	###	###	###	120,449	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	5.29	###			37.3	37.3	0.0
2001-Feb-02 Fri	5.328	###	###	###	174,085	0	75.3	75.3	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			33.8	33.8	0.0
2001-Jan-30 Tue	###	###	###	###			29.7	29.7	0.0
2001-Jan-29 Mon	###	###	###	###	105,276	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	5.26	###	261,941	###	###	###	0.0
2001-Jan-23 Tue	5.4	5.43	5.4	5.4			###	###	0.4
2001-Jan-22 Mon	5.4	5.42	###	5.4			###	###	0.4
2001-Jan-19 Fri	5.42	5.44	###	5.4			27.4	27.4	0.4
2001-Jan-18 Thu	###	5.45	###	5.42	143,441	390,876	###	###	0.4
2001-Jan-17 Wed	5.41	5.44	###	5.4			27.1	27.1	0.4
2001-Jan-16 Tue	###	###	###	###	108,824	0	###	###	0.0
2001-Jan-15 Mon	5.4	5.4	###	###	116,373	###	41.0	41.0	0.0
2001-Jan-12 Fri	###	5.47	###	5.41			###	###	###
2001-Jan-11 Thu	###	5.45	###	5.378	204,220	###	77.0	77.0	0.4
2001-Jan-10 Wed	###	5.4	###	###			###	###	0.0
2001-Jan-09 Tue	###	5.4	###	###			###	###	0.0
2001-Jan-08 Mon	###	5.4	###	5.4			###	###	0.4
2001-Jan-05 Fri	5.4	5.44	###	5.4			###	###	0.4
2001-Jan-04 Thu	5.41	5.41	###	5.4	173,851	###	###	###	0.4
2001-Jan-03 Wed	###	5.45	###	5.4	182,346	###	88.3	88.3	0.4
2001-Jan-02 Tue	###	###	5.29	###	210,745	557,420	###	###	0.0
2001-Jan-01 Mon	###	5.45	###	###			###	###	0.0
2000-Dec-29 Fri	###	5.45	###	###			###	###	0.0
2000-Dec-28 Thu	5.44	5.45	5.373	5.373	42,085	227,742	20.8	20.8	###
2000-Dec-27 Wed	###	5.44	###	5.43			###	###	0.4
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	5.42	###	###			37.9	37.9	0.0
2000-Dec-20 Wed	5.41	5.43	###	###			33.0	33.0	0.0
2000-Dec-19 Tue	5.4	5.45	###	5.4	233,928	637,453	74.0	74.0	0.4
2000-Dec-18 Mon	###	5.45	###	5.4	678,677	###	###	###	0.4
2000-Dec-15 Fri	5.4	5.45	###	5.4			80.1	80.1	0.4
2000-Dec-14 Thu	5.42	5.43	5.4	5.4			32.4	32.4	0.4
2000-Dec-13 Wed	###	5.43	###	5.42	314,955	###	76.0	76.0	0.4
2000-Dec-12 Tue	5.4	5.43	###	###			###	###	0.0
2000-Dec-11 Mon	5.4	5.44	###	5.4			###	###	0.4
2000-Dec-08 Fri	5.4	5.4	###	5.4	192,447	###	###	###	0.4
2000-Dec-07 Thu	###	5.4	###	5.4	240,155	###	83.1	83.1	0.4
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	5.4	###	###			###	###	0.0
2000-Dec-04 Mon	5.358	5.4	###	###			###	###	0.0
2000-Dec-01 Fri	###	5.4	###	###			71.6	71.6	0.0
2000-Nov-30 Thu	###	5.41	###	5.345	86,572	234,177	###	###	###
2000-Nov-29 Wed	###	###	5.27	###	124,123	###	28.4	28.4	0.0
2000-Nov-28 Tue	###	5.4	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	5.4	5.43	###	###			25.5	25.5	0.0
2000-Nov-24 Fri	5.43	5.45	###	5.43	109,252	###	67.2	67.2	0.4
2000-Nov-23 Thu	5.4	5.48	5.4	5.43	126,355	687,371	###	###	0.4
2000-Nov-22 Wed	###	5.48	###	5.4	1,137,748	3,117,429	76.7	76.7	0.4
2000-Nov-21 Tue	###	5.42	###	###			###	###	0.0
2000-Nov-20 Mon	5.45	5.5	5.4	5.4	182,489	###	###	###	0.4
2000-Nov-17 Fri	5.47	5.5	5.43	5.43			29.8	29.8	0.4
2000-Nov-16 Thu	5.46	5.51	5.44	5.47			72.1	72.1	###
2000-Nov-15 Wed	5.43	5.5	5.43	5.46			###	###	###
2000-Nov-13 Mon	5.457	5.5	###	###			###	###	0.0
2000-Nov-10 Fri	5.47	5.5	5.43	5.47			###	###	###
2000-Nov-09 Thu	###	5.47	###	5.47	115,853	316,857	###	###	###
2000-Nov-08 Wed	###	5.4	###	###			###	###	0.0
2000-Nov-07 Tue	5.29	###	5.28	###	171,587	452,989	72.7	72.7	0.0
2000-Nov-06 Mon	###	###	5.26	###	75,556	###	###	###	0.0
2000-Nov-03 Fri	###	###	5.29	###			###	###	0.0
2000-Nov-02 Thu	5.29	###	5.29	5.29			67.0	67.0	0.4
2000-Nov-01 Wed	5.378	5.4	5.28	5.28			###	###	0.4
2000-Oct-31 Tue	5.43	5.44	###	###	77,479	210,742	###	###	0.0
2000-Oct-30 Mon	5.474	5.474	###	5.43	118,274	###	33.2	33.2	0.4
2000-Oct-27 Fri	###	5.54	###	5.47	216,776	###	###	###	###
2000-Oct-26 Thu	###	5.4	###	###			82.8	82.8	0.0
2000-Oct-25 Wed	5.29	###	5.28	###			70.7	70.7	0.0
2000-Oct-24 Tue	###	###	5.28	5.28			28.8	28.8	0.4
2000-Oct-23 Mon	5.324	###	###	###	113,354	0	###	###	0.0
2000-Oct-20 Fri	5.29	###	5.26	###	169,080	444,680	###	###	0.0
2000-Oct-19 Thu	###	###	###	###	119,488	0	19.6	19.6	0.0
2000-Oct-18 Wed	5.327	###	5.29	###	117,523	310,848	###	###	0.0
2000-Oct-17 Tue	###	###	5.24	5.325			###	###	###
2000-Oct-16 Mon	5.26	###	5.26	5.29	187,356	492,746	###	###	0.4
2000-Oct-13 Fri	5.182	5.25	###	5.25	182,252	###	76.9	76.9	0.4
2000-Oct-12 Thu	###	###	###	###	317,875	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	5.156	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			24.0	24.0	0.0
2000-Oct-05 Thu	###	###	###	###	190,477	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			26.4	26.4	0.0
2000-Oct-02 Mon	###	###	###	###			88.4	88.4	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	219,649	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	5	369,944	0	24.1	24.1	0.4
2000-Sep-26 Tue	###	###	###	###	171,748	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	117,425	0	73.3	73.3	0.0
2000-Sep-22 Fri	###	###	###	###			49.1	49.1	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###	135,142	0	25.5	25.5	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	5.2	5.2	###	###			33.7	33.7	0.0
2000-Sep-14 Thu	5.25	5.29	5.2	5.23			###	###	###
2000-Sep-13 Wed	###	5.22	###	5.22	435,323	###	###	###	0.4
2000-Sep-12 Tue	5.22	5.22	###	###	881,783	2,301,453	31.1	31.1	0.0
2000-Sep-11 Mon	###	###	###	5.21	306,557	0	21.4	21.4	0.4
2000-Sep-08 Fri	5.7	5.7	###	###	175,859	###	###	###	0.0
2000-Sep-07 Thu	5.75	5.75	###	###			31.2	31.2	0.0
2000-Sep-06 Wed	5.72	5.74	###	5.74	150,648	432,359	79.2	79.2	0.4
2000-Sep-05 Tue	5.7	5.74	###	5.72	128,823	369,722	###	###	0.4
2000-Sep-04 Mon	5.72	5.74	###	###	108,853	###	###	###	0.0
2000-Sep-01 Fri	###	5.7	###	5.7			78.0	78.0	0.4
2000-Aug-31 Thu	###	###	5.59	###	149,849	418,827	83.0	83.0	0.0
2000-Aug-30 Wed	###	###	5.57	###	178,243	###	###	###	0.0
2000-Aug-29 Tue	5.7	5.73	###	###	128,386	367,825	26.6	26.6	0.0
2000-Aug-28 Mon	5.7	5.75	###	5.7			74.7	74.7	0.4
2000-Aug-25 Fri	5.74	5.75	###	5.73	216,041	###	39.4	39.4	###
2000-Aug-24 Thu	5.79	5.83	5.74	5.74			###	###	0.4
2000-Aug-23 Wed	###	###	5.75	5.75	119,444	###	###	###	###
2000-Aug-22 Tue	5.75	5.83	5.75	5.75			68.8	68.8	###
2000-Aug-21 Mon	5.741	5.76	5.72	5.73			36.6	36.6	###
2000-Aug-18 Fri	5.7	5.75	###	5.74	157,720	453,445	74.6	74.6	0.4
2000-Aug-17 Thu	###	5.74	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	319,580	0	###	###	0.0
2000-Aug-15 Tue	5.59	###	5.58	###	316,758	883,754	###	###	0.0
2000-Aug-14 Mon	5.576	###	5.56	5.57			###	###	0.4
2000-Aug-11 Fri	###	###	5.56	5.56			###	###	0.4
2000-Aug-10 Thu	###	5.7	5.55	###	193,886	###	26.3	26.3	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	5.587	###	5.57	5.58	177,171	493,421	38.1	38.1	0.4
2000-Aug-07 Mon	5.57	5.58	5.45	5.58			70.3	70.3	0.4
2000-Aug-04 Fri	5.58	5.58	5.5	5.57	276,884	###	37.4	37.4	0.4
2000-Aug-03 Thu	5.44	###	5.42	5.57	279,040	###	84.4	84.4	0.4
2000-Aug-02 Wed	5.4	5.42	###	5.42			73.5	73.5	0.4
2000-Aug-01 Tue	5.43	5.45	###	###	189,180	###	27.8	27.8	0.0
2000-Jul-31 Mon	5.4	5.44	###	5.44			###	###	0.4
2000-Jul-28 Fri	###	5.42	###	5.41			###	###	###
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	5.25	###	5.25	###	122,988	322,843	###	###	0.0
2000-Jul-25 Tue	5.25	5.29	5.24	5.24			###	###	0.4
2000-Jul-24 Mon	5.28	###	5.22	5.23	754,843	1,970,140	###	###	###
2000-Jul-21 Fri	###	###	5.27	5.28			31.3	31.3	0.4
2000-Jul-20 Thu	###	###	5.26	5.28			35.0	35.0	0.4
2000-Jul-19 Wed	###	###	5.29	###			###	###	0.0
2000-Jul-18 Tue	5.358	###	5.29	###	140,779	###	###	###	0.0
2000-Jul-17 Mon	5.4	5.4	###	###			###	###	0.0
2000-Jul-14 Fri	###	5.47	###	5.4	463,046	###	69.0	69.0	0.4
2000-Jul-13 Thu	###	###	###	###			71.0	71.0	0.0
2000-Jul-12 Wed	###	###	###	###	65,621	0	68.5	68.5	0.0
2000-Jul-11 Tue	###	###	5.28	5.28	286,829	757,228	19.9	19.9	0.4
2000-Jul-10 Mon	5.382	5.4	###	###			37.6	37.6	0.0
2000-Jul-07 Fri	5.28	###	5.28	###	276,959	731,171	78.4	78.4	0.0
2000-Jul-06 Thu	###	###	5.27	###			60.9	60.9	0.0
2000-Jul-05 Wed	5.27	###	5.27	###			57.8	57.8	0.0
2000-Jul-04 Tue	5.28	###	5.26	5.26	231,784	###	###	###	0.4
2000-Jul-03 Mon	5.29	###	5.27	5.29	327,926	864,085	###	###	0.4
2000-Jun-30 Fri	5.23	###	5.21	5.29	629,681	###	60.4	60.4	0.4
2000-Jun-29 Thu	###	5.245	###	5.245			###	###	0.4
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###	320,122	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	295,329	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			37.2	37.2	0.0
2000-Jun-16 Fri	###	5.21	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	244,756	0	###	###	0.0
2000-Jun-14 Wed	5.2	5.21	###	###			35.1	35.1	0.0
2000-Jun-13 Tue	###	5.22	###	###	1,349,143	###	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	5.2	5.24	###	5.24	109,857	287,825	###	###	0.4
2000-Jun-07 Wed	5.22	5.22	5.2	5.2			###	###	###
2000-Jun-06 Tue	5.23	5.23	###	5.21			35.8	35.8	0.4
2000-Jun-05 Mon	5.24	5.24	5.21	5.22			37.6	37.6	0.4
2000-Jun-02 Fri	###	5.26	###	5.22	150,982	397,082	###	###	0.4
2000-Jun-01 Thu	5.25	5.28	5.24	5.26			69.6	69.6	0.4
2000-May-31 Wed	5.29	###	5.257	5.257			###	###	0.4
2000-May-30 Tue	5.25	###	5.25	###			###	###	0.0
2000-May-29 Mon	5.27	###	5.27	###	37,127	97,829	###	###	0.0
2000-May-26 Fri	###	###	5.28	###	132,885	###	###	###	0.0
2000-May-25 Thu	5.28	###	5.28	###			83.4	83.4	0.0
2000-May-24 Wed	5.25	###	5.23	5.28			75.8	75.8	0.4
2000-May-23 Tue	5.25	5.26	5.21	5.25			68.7	68.7	0.4
2000-May-22 Mon	5.2	5.25	###	5.2			###	###	###
2000-May-19 Fri	5.22	5.27	5.21	5.21	159,177	834,087	###	###	0.4
2000-May-18 Thu	5.22	5.26	5.2	5.2			###	###	###
2000-May-17 Wed	5.24	5.26	5.2	5.22	44,921	###	###	###	0.4
2000-May-16 Tue	5.21	###	5.2	5.28			80.6	80.6	0.4
2000-May-15 Mon	5.2	5.24	###	5.2	120,370	###	76.2	76.2	###
2000-May-12 Fri	5.23	5.29	5.23	5.24			###	###	0.4
2000-May-11 Thu	5.26	5.26	###	5.2	130,671	###	32.7	32.7	###
2000-May-10 Wed	5.25	###	5.2	5.25			###	###	0.4
2000-May-09 Tue	5.245	5.28	5.23	5.25			78.0	78.0	0.4
2000-May-08 Mon	###	###	5.24	5.24	202,370	###	18.3	18.3	0.4
2000-May-05 Fri	###	5.4	###	###	161,049	###	78.4	78.4	0.0
2000-May-04 Thu	5.22	5.25	5.22	5.22			###	###	0.4
2000-May-03 Wed	5.23	5.28	5.2	5.2			36.4	36.4	###
2000-May-02 Tue	5.25	5.28	###	###	166,542	439,670	###	###	0.0
2000-May-01 Mon	###	###	5.26	5.28			51.0	51.0	0.4
2000-Apr-28 Fri	###	###	5.25	5.25			###	###	0.4
2000-Apr-27 Thu	5.28	###	5.25	5.25	69,925	183,553	40.3	40.3	0.4
2000-Apr-26 Wed	5.26	###	5.26	###			81.3	81.3	0.0
2000-Apr-25 Tue	5.26	5.26	5.26	5.26	0				0.4
2000-Apr-24 Mon	5.26	5.26	5.26	5.26	0				0.4
2000-Apr-21 Fri	5.26	5.26	5.26	5.26	0				0.4
2000-Apr-20 Thu	5.253	5.28	5.22	5.26	136,247	###	68.8	68.8	0.4
2000-Apr-19 Wed	5.26	###	5.26	5.281			###	###	0.4
2000-Apr-18 Tue	###	###	5.22	5.257	287,387	750,080	39.1	39.1	0.4
2000-Apr-17 Mon	5.2	###	5.2	5.27			###	###	###
2000-Apr-14 Fri	5.29	###	5.28	###	782,029	2,064,556	###	###	0.0
2000-Apr-13 Thu	###	###	5.26	5.29			###	###	0.4
2000-Apr-12 Wed	###	###	5.2	5.28	105,654	###	33.8	33.8	0.4
2000-Apr-11 Tue	###	5.381	###	5.381	264,226	###	###	###	0.4
2000-Apr-07 Fri	5.28	###	5.28	###	135,740	358,353	68.0	68.0	0.0
2000-Apr-06 Thu	5.278	###	5.26	5.28			58.6	58.6	0.4
2000-Apr-05 Wed	###	###	###	###	281,782	0	77.6	77.6	0.0
2000-Apr-04 Tue	5.4	5.4	###	###	154,678	###	47.4	47.4	0.0
2000-Apr-03 Mon	###	###	5.25	5.28	285,720	###	45.8	45.8	0.4
2000-Mar-31 Fri	5.244	5.29	5.2	###	397,456	2,084,656	42.7	42.7	0.0
2000-Mar-30 Thu	5.376	5.42	5.284	5.284			###	###	0.4
2000-Mar-29 Wed	5.45	5.45	###	###			###	###	0.0
2000-Mar-28 Tue	###	5.55	###	5.45			77.1	77.1	###
2000-Mar-24 Fri	5.29	###	5.23	###	817,285	###	68.5	68.5	0.0
2000-Mar-23 Thu	5.25	###	5.23	###			72.8	72.8	0.0
2000-Mar-22 Wed	5.227	###	5.2	5.24			70.3	70.3	0.4
2000-Mar-21 Tue	5.2	5.23	###	5.23	66,840	174,786	73.8	73.8	###
2000-Mar-20 Mon	###	###	###	5.25	145,242	0	34.3	34.3	0.4
2000-Mar-17 Fri	###	###	###	###	501,254	0	###	###	0.0
2000-Mar-16 Thu	5.44	5.7	5.44	5.55			###	###	###
2000-Mar-15 Wed	###	5.41	###	5.4	106,971	289,356	81.3	81.3	0.4
2000-Mar-14 Tue	5.4	5.4	5.29	5.29			26.4	26.4	0.4
2000-Mar-13 Mon	5.41	5.45	5.28	5.29			22.3	22.3	0.4
2000-Mar-10 Fri	5.2	5.45	5.2	5.45	239,387	###	###	###	###
2000-Mar-09 Thu	###	###	###	5.2	564,028	0	28.7	28.7	###
2000-Mar-08 Wed	###	###	###	5.2	286,741	0	64.2	64.2	###
2000-Mar-07 Tue	###	5.24	###	5.21	251,981	###	78.3	78.3	0.4
2000-Mar-06 Mon	5.155	5.155	###	###	702,042	###	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	5.2	5.2	###	###	166,324	432,442	30.1	30.1	0.0
2000-Feb-29 Tue	###	5.2	###	###			###	###	0.0
2000-Feb-28 Mon	5.2	5.21	###	###	220,452	574,277	45.9	45.9	0.0
2000-Feb-25 Fri	5.23	5.29	5.22	5.22	360,722	###	41.6	41.6	0.4
2000-Feb-24 Thu	5.26	5.28	5.21	5.23	1,168,144	###	40.1	40.1	###
2000-Feb-23 Wed	5.27	###	5.25	5.25			37.5	37.5	0.4
2000-Feb-22 Tue	###	###	5.25	5.25			###	###	0.4
2000-Feb-21 Mon	5.2	###	###	###	302,075	0	79.5	79.5	0.0
2000-Feb-18 Fri	5.25	5.25	5.2	5.25	236,486	###	69.3	69.3	0.4
2000-Feb-17 Thu	5.23	5.26	###	5.25	169,286	445,222	###	###	0.4
2000-Feb-16 Wed	5.25	5.26	5.2	5.22			###	###	0.4
2000-Feb-15 Tue	5.2	5.25	###	5.25	225,689	###	68.7	68.7	0.4
2000-Feb-14 Mon	###	5.24	5.2	5.2	320,476	1,672,884	36.4	36.4	###
2000-Feb-11 Fri	###	###	5.22	5.24	60,454	157,784	###	###	0.4
2000-Feb-10 Thu	5.24	###	5.22	###			###	###	0.0
2000-Feb-09 Wed	5.25	5.29	5.25	5.25	120,384	634,423	###	###	0.4
2000-Feb-08 Tue	5.22	5.25	5.22	5.25			###	###	0.4
2000-Feb-07 Mon	5.2	5.25	5.2	5.226	135,159	###	###	###	###
2000-Feb-04 Fri	5.2	5.25	###	5.2	185,775	487,659	67.0	67.0	###
2000-Feb-03 Thu	5.23	5.24	###	###	218,484	572,428	###	###	0.0
2000-Feb-02 Wed	5.25	5.25	###	5.21			35.8	35.8	0.4
2000-Feb-01 Tue	5.24	5.25	###	5.25	65,024	170,688	###	###	0.4
2000-Jan-31 Mon	5.24	5.25	5.21	5.24			64.7	64.7	0.4
2000-Jan-28 Fri	5.29	5.29	5.23	5.24	202,151	###	###	###	0.4
2000-Jan-27 Thu	###	###	5.22	5.25			###	###	0.4
2000-Jan-25 Tue	5.28	5.28	5.22	5.26			###	###	0.4
2000-Jan-24 Mon	###	###	5.28	5.28	107,327	283,343	###	###	0.4
2000-Jan-21 Fri	5.28	###	5.27	5.29	274,049	###	###	###	0.4
2000-Jan-20 Thu	5.27	###	5.27	5.28			64.8	64.8	0.4
2000-Jan-19 Wed	###	###	5.26	5.27	122,621	###	36.2	36.2	###
2000-Jan-18 Tue	5.277	###	5.277	###	307,275	810,745	70.3	70.3	0.0
2000-Jan-17 Mon	5.352	###	5.28	5.28	121,274	###	###	###	0.4
2000-Jan-14 Fri	###	###	###	###			71.3	71.3	0.0
2000-Jan-13 Thu	5.29	###	5.25	###	336,888	###	###	###	0.0
2000-Jan-12 Wed	###	###	5.27	###			68.7	68.7	0.0
2000-Jan-11 Tue	5.26	###	5.26	###	722,259	1,899,541	81.5	81.5	0.0
2000-Jan-10 Mon	5.2	5.27	5.2	5.24			73.0	73.0	0.4
2000-Jan-07 Fri	###	5.25	###	###	44,873	###	37.9	37.9	0.0
2000-Jan-06 Thu	###	###	5.22	5.22	85,949	224,326	###	###	0.4
2000-Jan-05 Wed	5.22	5.22	###	5.2			###	###	###
2000-Jan-04 Tue	###	###	5.24	5.25			35.4	35.4	0.4
1999-Dec-31 Fri	5.23	###	5.23	###	46,657	###	###	###	0.0
1999-Dec-30 Thu	5.23	###	5.23	###	46,657	###	###	###	0.0
1999-Dec-29 Wed	5.22	###	5.22	5.25			70.3	70.3	0.4
1999-Dec-28 Tue	5.25	###	5.22	5.22	50,747	132,449	24.7	24.7	0.4
1999-Dec-27 Mon	5.25	###	5.22	5.22	50,747	132,449	24.7	24.7	0.4
1999-Dec-24 Fri	5.25	###	5.22	5.22	50,747	132,449	24.7	24.7	0.4
1999-Dec-23 Thu	5.24	5.25	5.22	5.25	107,543	562,987	72.4	72.4	0.4
1999-Dec-22 Wed	5.25	###	5.22	5.24			27.0	27.0	0.4
1999-Dec-21 Tue	5.2	5.25	5.2	5.22	133,558	697,840	75.4	75.4	0.4
1999-Dec-20 Mon	5.25	5.25	5.22	5.22			###	###	0.4
1999-Dec-17 Fri	5.21	###	5.21	5.21	125,845	327,826	68.4	68.4	0.4
1999-Dec-16 Thu	5.188	5.25	###	###	218,859	###	###	###	0.0
1999-Dec-15 Wed	###	5.2	###	###	143,371	###	###	###	0.0
1999-Dec-14 Tue	5.222	5.222	###	###			###	###	0.0
1999-Dec-13 Mon	5.22	5.25	5.21	5.23			71.9	71.9	###
1999-Dec-10 Fri	5.22	5.25	5.2	5.22	82,423	###	70.4	70.4	0.4
1999-Dec-09 Thu	5.25	5.25	5.22	5.22			29.9	29.9	0.4
1999-Dec-08 Wed	5.21	###	5.2	5.25			###	###	0.4
1999-Dec-07 Tue	5.24	5.26	5.22	5.226			40.2	40.2	###
1999-Dec-06 Mon	5.374	5.374	5.24	5.24			26.3	26.3	0.4
1999-Dec-03 Fri	5.373	5.373	5.26	###	173,076	920,158	###	###	0.0
1999-Dec-02 Thu	###	###	5.25	5.28	148,445	###	18.2	18.2	0.4
1999-Dec-01 Wed	5.25	###	5.25	###	92,882	###	80.4	80.4	0.0
1999-Nov-30 Tue	5.29	###	5.21	5.245			37.2	37.2	0.4
1999-Nov-29 Mon	###	###	5.25	5.29			37.2	37.2	0.4
1999-Nov-26 Fri	5.2	###	5.2	###			78.6	78.6	0.0
1999-Nov-25 Thu	###	5.22	###	###			67.4	67.4	0.0
1999-Nov-24 Wed	5.21	5.21	###	###			30.5	30.5	0.0
1999-Nov-23 Tue	5.24	5.25	5.21	5.21	109,959	575,085	###	###	0.4
1999-Nov-22 Mon	5.24	5.26	5.24	5.241			###	###	0.4
1999-Nov-19 Fri	###	5.25	###	5.23	82,759	217,242	###	###	###
1999-Nov-18 Thu	5.24	5.24	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	5.22	5.25			###	###	0.4
1999-Nov-16 Tue	5.28	5.29	5.21	5.21	359,676	###	24.2	24.2	0.4
1999-Nov-15 Mon	5.286	###	5.28	5.28	268,146	###	###	###	0.4
1999-Nov-12 Fri	5.45	5.47	5.28	5.28	103,387	###	###	###	0.4
1999-Nov-11 Thu	###	5.48	###	5.48			###	###	###
1999-Nov-10 Wed	###	###	5.23	###	144,024	376,622	76.1	76.1	0.0
1999-Nov-09 Tue	5.23	5.29	5.23	5.24	356,652	1,875,989	70.4	70.4	0.4
1999-Nov-08 Mon	###	###	5.21	5.23	94,027	244,940	26.7	26.7	###
1999-Nov-05 Fri	5.27	5.29	5.24	5.25			35.8	35.8	0.4
1999-Nov-04 Thu	###	###	5.25	5.25			###	###	0.4
1999-Nov-03 Wed	###	###	###	###	88,543	0	33.4	33.4	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			75.1	75.1	0.0
1999-Oct-29 Fri	5.4	5.42	###	###	212,023	574,582	###	###	0.0
1999-Oct-28 Thu	###	5.45	###	###	181,876	###	###	###	0.0
1999-Oct-27 Wed	5.29	###	5.26	###			###	###	0.0
1999-Oct-26 Tue	5.25	###	5.22	###			78.1	78.1	0.0
1999-Oct-25 Mon	5.22	5.28	5.22	5.24			75.1	75.1	0.4
1999-Oct-22 Fri	5.25	###	5.2	5.22			27.3	27.3	0.4
1999-Oct-21 Thu	###	###	5.2	5.21	1,248,487	###	###	###	0.4
1999-Oct-20 Wed	###	###	5.25	###			###	###	0.0
1999-Oct-19 Tue	###	###	5.25	###			###	###	0.0
1999-Oct-18 Mon	5.4	5.42	5.2	5.22			###	###	0.4
1999-Oct-15 Fri	###	###	5.44	5.45			35.6	35.6	###
1999-Oct-14 Thu	5.47	5.5	5.42	5.45	317,255	###	26.4	26.4	###
1999-Oct-13 Wed	5.5	5.5	5.45	5.47			###	###	###
1999-Oct-12 Tue	5.55	5.55	5.48	5.48			###	###	###
1999-Oct-11 Mon	###	###	5.5	5.51	226,929	624,054	###	###	###
1999-Oct-08 Fri	5.53	5.57	5.5	5.52	197,641	1,093,942	###	###	0.4
1999-Oct-07 Thu	###	###	5.55	5.55			###	###	###
1999-Oct-06 Wed	###	###	5.5	5.55			###	###	###
1999-Oct-05 Tue	5.7	5.76	###	###			###	###	0.0
1999-Oct-04 Mon	###	5.72	###	5.72	49,379	141,223	82.2	82.2	0.4
1999-Oct-01 Fri	###	###	###	###			73.1	73.1	0.0
1999-Sep-30 Thu	5.7	5.72	###	###	226,559	647,958	###	###	0.0
1999-Sep-29 Wed	###	5.72	###	5.7	430,324	1,230,726	82.9	82.9	0.4
1999-Sep-28 Tue	5.43	###	5.43	###	375,241	1,018,779	88.7	88.7	0.0
1999-Sep-27 Mon	5.42	5.5	###	5.4			###	###	0.4
1999-Sep-24 Fri	5.5	5.5	5.41	5.42			23.3	23.3	0.4
1999-Sep-23 Thu	5.57	###	5.55	5.55	343,777	953,981	###	###	###
1999-Sep-22 Wed	5.59	###	5.59	###	151,882	###	72.4	72.4	0.0
1999-Sep-21 Tue	###	###	5.56	###			###	###	0.0
1999-Sep-20 Mon	5.7	5.7	5.59	###			###	###	0.0
1999-Sep-17 Fri	###	5.81	5.73	###	95,746	552,454	###	###	0.0
1999-Sep-16 Thu	###	###	5.79	5.8			###	###	0.4
1999-Sep-15 Wed	6	###	###	###	237,052	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			72.8	72.8	0.0
1999-Sep-13 Mon	###	###	###	###	363,851	0	74.6	74.6	0.0
1999-Sep-10 Fri	###	6	###	###	800,381	2,401,143	74.4	74.4	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	470,885	0	71.5	71.5	0.0
1999-Sep-07 Tue	###	###	###	###	692,252	0	###	###	0.0
1999-Sep-06 Mon	5.974	5.974	###	###			35.1	35.1	0.0
1999-Sep-03 Fri	###	###	###	###	1,212,680	0	82.4	82.4	0.0
1999-Sep-02 Thu	###	###	5.86	5.88			###	###	0.4
1999-Sep-01 Wed	###	###	###	###	718,974	0	69.8	69.8	0.0
1999-Aug-31 Tue	###	###	5.85	###	112,524	###	74.2	74.2	0.0
1999-Aug-30 Mon	5.84	6	5.82	###			###	###	0.0
1999-Aug-27 Fri	5.85	5.89	5.81	5.82			###	###	0.4
1999-Aug-26 Thu	###	###	5.82	5.87			27.8	27.8	###
1999-Aug-25 Wed	###	###	5.82	5.82	229,746	###	20.7	20.7	0.4
1999-Aug-24 Tue	###	###	5.82	5.82			15.6	15.6	0.4
1999-Aug-23 Mon	###	###	###	###			70.5	70.5	0.0
1999-Aug-20 Fri	5.88	###	5.85	###			###	###	0.0
1999-Aug-19 Thu	###	###	5.77	###	178,579	###	###	###	0.0
1999-Aug-18 Wed	###	5.79	###	5.79	134,222	388,572	###	###	###
1999-Aug-17 Tue	5.675	5.675	###	###	447,687	###	41.1	41.1	0.0
1999-Aug-16 Mon	5.521	###	5.521	###	108,180	###	###	###	0.0
1999-Aug-13 Fri	###	###	5.43	5.457			12.4	12.4	###
1999-Aug-12 Thu	###	###	5.51	5.55	144,826	###	###	###	###
1999-Aug-11 Wed	###	###	5.54	5.56			32.9	32.9	0.4
1999-Aug-10 Tue	###	5.74	5.58	5.58			###	###	0.4
1999-Aug-09 Mon	###	5.75	###	###	602,053	###	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	5.58	###	912,951	###	###	###	0.0
1999-Aug-05 Thu	5.77	5.84	5.7	5.8			###	###	0.4
1999-Aug-04 Wed	5.8	5.81	###	5.77	188,555	547,752	###	###	0.4
1999-Aug-03 Tue	###	5.8	###	5.8			###	###	0.4
1999-Aug-02 Mon	5.7	5.71	###	5.7			76.5	76.5	0.4
1999-Jul-30 Fri	###	5.8	5.7	5.784	220,552	1,268,174	33.0	33.0	###
1999-Jul-29 Thu	5.75	5.85	5.75	5.8	368,823	2,139,173	###	###	0.4
1999-Jul-28 Wed	5.72	5.75	5.71	5.75	130,629	###	###	###	###
1999-Jul-27 Tue	5.743	5.75	5.7	5.71			28.2	28.2	0.4
1999-Jul-26 Mon	5.74	5.76	5.7	5.75	332,525	###	###	###	###
1999-Jul-23 Fri	5.74	5.78	5.7	5.72			28.2	28.2	0.4
1999-Jul-22 Thu	5.7	5.75	5.7	5.747			###	###	###
1999-Jul-21 Wed	###	5.8	5.72	5.78	684,355	3,941,884	###	###	0.4
1999-Jul-20 Tue	###	5.84	###	5.82	609,342	1,779,278	###	###	0.4
1999-Jul-19 Mon	5.76	5.79	5.76	5.77			###	###	0.4
1999-Jul-16 Fri	5.8	5.8	5.74	5.75	130,754	754,450	33.0	33.0	###
1999-Jul-15 Thu	###	###	5.75	5.8	2,005,478	5,765,749	###	###	0.4
1999-Jul-14 Wed	5.8	###	5.8	5.87	316,289	###	###	###	###
1999-Jul-13 Tue	5.75	5.84	5.75	5.83			82.2	82.2	###
1999-Jul-12 Mon	5.71	5.84	###	5.75	552,754	1,614,041	72.4	72.4	###
1999-Jul-09 Fri	5.74	5.75	###	5.71			###	###	0.4
1999-Jul-08 Thu	###	5.85	###	5.75	358,176	###	###	###	###
1999-Jul-07 Wed	###	###	###	###	334,653	0	###	###	0.0
1999-Jul-06 Tue	5.642	5.642	5.59	###	354,741	1,992,225	29.0	29.0	0.0
1999-Jul-05 Mon	###	###	5.58	###	251,085	700,527	###	###	0.0
1999-Jul-02 Fri	###	###	5.55	###			###	###	0.0
1999-Jul-01 Thu	###	###	5.56	###	239,377	###	22.2	22.2	0.0
1999-Jun-30 Wed	###	5.75	5.55	###	322,853	###	34.2	34.2	0.0
1999-Jun-29 Tue	5.59	###	5.55	###	371,654	###	###	###	0.0
1999-Jun-28 Mon	5.4	5.59	5.4	5.59	128,743	707,442	###	###	###
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	5.44	###	###	177,680	483,289	36.4	36.4	0.0
1999-Jun-23 Wed	5.385	5.43	###	###			###	###	0.0
1999-Jun-22 Tue	###	5.42	###	5.4			73.1	73.1	0.4
1999-Jun-21 Mon	###	5.42	###	###	795,680	###	25.5	25.5	0.0
1999-Jun-18 Fri	###	###	5.28	###	639,259	1,687,643	###	###	0.0
1999-Jun-17 Thu	###	###	5.26	###			###	###	0.0
1999-Jun-16 Wed	###	###	5.23	5.254	649,873	###	28.3	28.3	0.4
1999-Jun-15 Tue	###	###	5.29	###			34.2	34.2	0.0
1999-Jun-11 Fri	###	###	###	###	354,958	0	25.2	25.2	0.0
1999-Jun-10 Thu	###	5.41	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			26.3	26.3	0.0
1999-Jun-08 Tue	###	5.4	###	###	575,749	1,554,522	75.9	75.9	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	5.425	5.44	###	###			17.0	17.0	0.0
1999-Jun-03 Thu	###	5.47	###	5.41	873,178	2,388,141	72.8	72.8	###
1999-Jun-02 Wed	###	###	5.29	###	988,759	###	###	###	0.0
1999-Jun-01 Tue	5.26	###	5.22	###			###	###	0.0
1999-May-31 Mon	###	###	5.25	5.26			26.1	26.1	0.4
1999-May-28 Fri	5.28	###	5.25	5.29			###	###	0.4
1999-May-27 Thu	###	###	5.2	###	815,771	###	###	###	0.0
1999-May-26 Wed	5.43	5.45	###	5.22	873,971	2,381,570	###	###	0.4
1999-May-25 Tue	5.5	5.5	5.41	5.42			###	###	0.4
1999-May-24 Mon	5.471	5.55	5.47	5.48	209,358	###	###	###	###
1999-May-21 Fri	5.5	5.5	5.43	5.47	171,655	###	###	###	###
1999-May-20 Thu	###	5.55	5.48	5.49	308,170	1,699,557	###	###	0.4
1999-May-19 Wed	5.477	5.52	5.47	5.5	300,647	1,652,055	###	###	0.4
1999-May-18 Tue	5.45	5.51	5.44	5.44	483,155	2,645,273	###	###	0.4
1999-May-17 Mon	###	5.5	###	5.41			76.3	76.3	###
1999-May-14 Fri	###	5.57	5.5	5.5	272,754	###	18.9	18.9	0.4
1999-May-13 Thu	5.55	5.56	5.52	5.55			67.3	67.3	###
1999-May-12 Wed	5.55	5.57	5.5	5.5			###	###	0.4
1999-May-11 Tue	5.49	5.52	5.41	5.47	231,980	1,267,770	###	###	###
1999-May-10 Mon	5.55	5.55	5.48	5.48	308,485	###	26.9	26.9	###
1999-May-07 Fri	5.5	5.57	5.5	5.54	745,040	###	###	###	0.4
1999-May-06 Thu	###	###	5.53	5.59			33.1	33.1	###
1999-May-05 Wed	###	###	5.57	###	249,427	694,654	76.2	76.2	0.0
1999-May-04 Tue	###	###	5.55	###			###	###	0.0
1999-May-03 Mon	###	###	5.54	5.55			###	###	###
1999-Apr-30 Fri	5.52	5.59	5.5	5.55			###	###	###
1999-Apr-29 Thu	5.47	5.52	5.45	5.52	1,144,120	###	77.2	77.2	0.4
1999-Apr-28 Wed	5.49	5.55	5.46	5.47	578,453	3,184,383	39.8	39.8	###
1999-Apr-27 Tue	5.442	5.47	5.42	5.46			###	###	###
1999-Apr-26 Mon	5.41	5.42	5.4	5.4			###	###	0.4
1999-Apr-23 Fri	5.42	5.43	###	5.41			###	###	###
1999-Apr-22 Thu	###	5.44	###	5.42			###	###	0.4
1999-Apr-21 Wed	5.44	5.44	###	###			25.7	25.7	0.0
1999-Apr-20 Tue	5.46	5.46	###	5.44	296,741	###	###	###	0.4
1999-Apr-19 Mon	###	5.45	###	5.445	340,342	###	###	###	0.4
1999-Apr-16 Fri	###	###	5.28	###	331,975	###	###	###	0.0
1999-Apr-15 Thu	###	###	5.27	###			###	###	0.0
1999-Apr-14 Wed	###	###	5.26	5.285			22.3	22.3	0.4
1999-Apr-13 Tue	###	###	5.26	###	321,356	###	69.6	69.6	0.0
1999-Apr-12 Mon	###	###	5.25	5.26	607,629	1,595,026	###	###	0.4
1999-Apr-09 Fri	5.347	5.42	5.347	###	156,285	###	###	###	0.0
1999-Apr-08 Thu	###	###	###	###	361,080	0	###	###	0.0
1999-Apr-07 Wed	5.29	###	5.21	###	345,370	899,688	###	###	0.0
1999-Apr-06 Tue	5.2	###	5.2	###			###	###	0.0
1999-Apr-01 Thu	5.2	5.21	###	5.2			71.9	71.9	###
1999-Mar-31 Wed	5.2	5.22	###	5.2			74.2	74.2	###
1999-Mar-30 Tue	###	###	###	5.2	285,589	0	###	###	###
1999-Mar-29 Mon	5.2	5.22	###	5.2			73.2	73.2	###
1999-Mar-26 Fri	5.2	5.27	###	###			70.2	70.2	0.0
1999-Mar-25 Thu	5.2	5.21	###	###	1,084,774	###	###	###	0.0
1999-Mar-24 Wed	5.2	5.28	###	5.21	806,977	###	###	###	0.4
1999-Mar-23 Tue	###	5.25	###	5.21	160,759	###	78.9	78.9	0.4
1999-Mar-22 Mon	5.25	5.25	###	###	1,695,474	###	###	###	0.0
1999-Mar-19 Fri	###	###	5.28	5.28			20.7	20.7	0.4
1999-Mar-18 Thu	###	###	###	###	469,378	0	74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	5.4	###	###	537,073	###	74.0	74.0	0.0
1999-Mar-15 Mon	5.4	5.4	###	###			16.7	16.7	0.0
1999-Mar-12 Fri	5.43	5.43	###	###			15.5	15.5	0.0
1999-Mar-11 Thu	5.46	5.46	###	5.43	1,130,051	###	27.6	27.6	0.4
1999-Mar-10 Wed	5.55	###	5.55	5.56	733,580	2,035,684	###	###	0.4
1999-Mar-09 Tue	5.53	5.55	5.5	5.55			###	###	###
1999-Mar-08 Mon	###	###	5.51	5.54	310,677	###	###	###	0.4
1999-Mar-05 Fri	5.541	5.55	5.5	5.55			72.1	72.1	###
1999-Mar-04 Thu	5.5	5.53	5.47	5.5	1,320,223	7,261,226	77.2	77.2	0.4
1999-Mar-03 Wed	5.51	5.57	5.5	5.5	406,652	###	31.9	31.9	0.4
1999-Mar-02 Tue	5.59	###	5.51	5.51	313,823	864,582	20.9	20.9	###
1999-Mar-01 Mon	5.54	###	5.54	5.59			77.2	77.2	###
1999-Feb-26 Fri	5.651	5.651	5.51	5.54	608,541	###	16.7	16.7	0.4
1999-Feb-25 Thu	5.7	5.7	###	###	533,951	###	30.7	30.7	0.0
1999-Feb-24 Wed	5.75	5.75	###	###			24.7	24.7	0.0
1999-Feb-23 Tue	5.75	5.75	###	5.73	1,169,373	3,361,947	32.9	32.9	###
1999-Feb-22 Mon	5.7	5.72	###	5.7			###	###	0.4
1999-Feb-19 Fri	5.7	5.71	###	5.7			65.3	65.3	0.4
1999-Feb-18 Thu	5.7	5.72	###	###	313,186	###	###	###	0.0
1999-Feb-17 Wed	5.8	5.8	###	###			###	###	0.0
1999-Feb-16 Tue	5.75	5.78	5.721	5.721	1,061,425	6,103,724	29.1	29.1	0.4
1999-Feb-15 Mon	5.56	5.75	5.55	5.73			###	###	###
1999-Feb-12 Fri	5.528	###	5.528	5.55			###	###	###
1999-Feb-11 Thu	###	5.54	5.5	5.5	132,576	###	###	###	0.4
1999-Feb-10 Wed	5.49	5.56	5.48	5.51	483,725	###	###	###	###
1999-Feb-09 Tue	5.58	###	5.5	5.55			32.0	32.0	###
1999-Feb-08 Mon	###	5.53	###	5.52	788,143	###	86.2	86.2	0.4
1999-Feb-05 Fri	5.258	5.4	5.25	###	617,354	###	77.7	77.7	0.0
1999-Feb-04 Thu	###	###	###	###			69.2	69.2	0.0
1999-Feb-03 Wed	###	###	###	###	244,381	0	25.8	25.8	0.0
1999-Feb-02 Tue	###	5.2	###	###	248,426	###	###	###	0.0
1999-Feb-01 Mon	5.24	5.24	###	###			###	###	0.0
1999-Jan-29 Fri	###	5.22	###	5.2			74.8	74.8	###
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	264,686	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###	741,042	0	25.5	25.5	0.0
1999-Jan-21 Thu	5.2	5.21	###	###	211,877	###	###	###	0.0
1999-Jan-20 Wed	###	###	###	5.2			###	###	###
1999-Jan-19 Tue	5.21	###	###	###			73.5	73.5	0.0
1999-Jan-18 Mon	5.28	5.28	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	144,447	0	###	###	0.0
1999-Jan-14 Thu	###	5.2	###	###	255,549	664,427	75.3	75.3	0.0
1999-Jan-13 Wed	5.23	5.23	###	5.2	384,849	1,006,380	###	###	###
1999-Jan-12 Tue	5.26	5.26	5.24	5.25			27.7	27.7	0.4
1999-Jan-11 Mon	5.342	5.342	5.25	5.25	209,087	1,107,324	###	###	0.4
1999-Jan-08 Fri	###	###	5.25	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	302,178	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	5.25	###			69.7	69.7	0.0
1999-Jan-05 Tue	5.274	###	5.23	5.25	239,021	###	34.2	34.2	0.4
1999-Jan-04 Mon	###	###	###	5.27			79.7	79.7	###
1998-Dec-31 Thu	###	5.2	###	5.2			74.4	74.4	###
1998-Dec-30 Wed	###	5.2	###	###	729,289	1,896,151	20.8	20.8	0.0
1998-Dec-29 Tue	5.2	5.2	###	###			###	###	0.0
1998-Dec-24 Thu	5.2	5.25	5.2	5.23	79,742	416,651	77.5	77.5	###
1998-Dec-23 Wed	5.2	5.2	###	5.2	158,026	###	###	###	###
1998-Dec-22 Tue	5.21	5.22	###	5.2	181,771	474,422	###	###	###
1998-Dec-21 Mon	5.23	5.23	###	###			23.1	23.1	0.0
1998-Dec-18 Fri	###	5.23	###	5.23			90.3	90.3	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	545,073	0	###	###	0.0
1998-Dec-15 Tue	###	###	###	###	679,472	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###	490,751	0	###	###	0.0
1998-Dec-11 Fri	5.23	5.23	###	5.156	2,104,023	5,502,020	24.7	24.7	0.4
1998-Dec-10 Thu	5.2	5.26	5.2	5.24			78.5	78.5	0.4
1998-Dec-09 Wed	5.24	5.24	###	###			###	###	0.0
1998-Dec-08 Tue	###	5.25	###	5.24	295,151	774,771	82.1	82.1	0.4
1998-Dec-07 Mon	5.25	5.27	###	###	143,189	###	###	###	0.0
1998-Dec-04 Fri	5.29	5.29	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	147,826	0	34.5	34.5	0.0
1998-Dec-02 Wed	###	###	###	###			76.5	76.5	0.0
1998-Dec-01 Tue	###	###	5.25	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	5.27	5.27	166,522	438,785	###	###	###
1998-Nov-27 Fri	5.47	5.47	###	###			10.3	10.3	0.0
1998-Nov-26 Thu	5.43	5.5	5.43	5.45	110,659	604,751	###	###	###
1998-Nov-25 Wed	###	###	###	5.44	90,444	0	29.1	29.1	0.4
1998-Nov-24 Tue	5.556	5.57	5.45	5.45	196,952	###	###	###	###
1998-Nov-23 Mon	###	5.57	5.5	5.53			71.7	71.7	###
1998-Nov-20 Fri	5.43	5.5	###	5.49			81.8	81.8	0.4
1998-Nov-19 Thu	###	5.45	###	5.42	132,628	###	87.2	87.2	0.4
1998-Nov-18 Wed	###	5.4	5.28	5.28	164,744	###	15.0	15.0	0.4
1998-Nov-17 Tue	###	5.4	###	###	204,742	###	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	140,782	0	###	###	0.0
1998-Nov-13 Fri	5.2	###	###	5.28			82.7	82.7	0.4
1998-Nov-12 Thu	###	###	###	###			75.5	75.5	0.0
1998-Nov-11 Wed	###	###	###	###	250,875	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	5	###	1,177,470	2,943,675	###	###	0.0
1998-Nov-05 Thu	5.071	###	###	###	452,775	0	17.4	17.4	0.0
1998-Nov-04 Wed	5.143	5.143	###	###	275,445	###	14.5	14.5	0.0
1998-Nov-03 Tue	###	###	###	###	108,543	0	88.7	88.7	0.0
1998-Nov-02 Mon	###	###	###	###			73.5	73.5	0.0
1998-Oct-30 Fri	5	###	5	###	359,077	###	69.6	69.6	0.0
1998-Oct-29 Thu	###	###	###	###	163,344	0	11.8	11.8	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	88,029	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###	241,348	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###	140,845	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	196,152	0	78.4	78.4	0.0
1998-Oct-19 Mon	5	5	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###	196,872	0	25.8	25.8	0.0
1998-Oct-15 Thu	###	###	###	###	107,872	0	78.2	78.2	0.0
1998-Oct-14 Wed	###	###	4.86	4.86	103,154	###	###	###	0.3
1998-Oct-13 Tue	###	###	4.86	4.88			21.1	21.1	0.3
1998-Oct-12 Mon	5	###	###	###	252,884	0	28.0	28.0	0.0
1998-Oct-09 Fri	###	5	###	5	94,441	###	77.1	77.1	0.4
1998-Oct-08 Thu	###	###	###	###			26.8	26.8	0.0
1998-Oct-07 Wed	4.982	5	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	5	###	###	###			###	###	0.0
1998-Oct-02 Fri	4.974	5	###	5	428,029	1,070,072	69.9	69.9	0.4
1998-Oct-01 Thu	5	###	###	5			70.9	70.9	0.4
1998-Sep-30 Wed	###	###	5	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###	572,349	0	17.6	17.6	0.0
1998-Sep-28 Mon	###	###	###	###			85.7	85.7	0.0
1998-Sep-25 Fri	###	###	5	###			19.4	19.4	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			66.3	66.3	0.0
1998-Sep-22 Tue	###	###	5	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	66,550	0	###	###	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	5	###	76,441	###	24.3	24.3	0.0
1998-Sep-11 Fri	###	###	###	###	256,025	0	###	###	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	5.2	5.2	###	5	215,548	560,424	###	###	0.4
1998-Sep-08 Tue	###	5.2	###	###	99,987	###	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	267,277	0	60.1	60.1	0.0
1998-Sep-04 Fri	###	5.42	###	###			73.7	73.7	0.0
1998-Sep-03 Thu	5.4	5.4	5.25	5.25			###	###	0.4
1998-Sep-02 Wed	###	###	###	###	212,976	0	###	###	0.0
1998-Sep-01 Tue	###	5.27	###	5.25	248,046	###	###	###	0.4
1998-Aug-31 Mon	###	###	5.2	5.27			30.4	30.4	###
1998-Aug-28 Fri	###	###	5.2	###			76.7	76.7	0.0
1998-Aug-27 Thu	5.29	###	5.25	###			83.2	83.2	0.0
1998-Aug-26 Wed	5.4	5.4	5.28	###			19.1	19.1	0.0
1998-Aug-25 Tue	###	5.42	###	5.4	530,950	1,438,874	88.1	88.1	0.4
1998-Aug-24 Mon	5.27	###	5.25	5.28	201,959	530,142	79.1	79.1	0.4
1998-Aug-21 Fri	5.279	###	5.26	5.27	355,148	###	25.6	25.6	###
1998-Aug-20 Thu	5.28	5.29	5.24	5.27			###	###	###
1998-Aug-19 Wed	5.28	###	5.25	###	464,327	1,218,858	###	###	0.0
1998-Aug-18 Tue	###	###	5.25	5.25			23.6	23.6	0.4
1998-Aug-17 Mon	5.4	5.4	5.21	###			###	###	0.0
1998-Aug-14 Fri	5.21	5.42	5.21	###			89.0	89.0	0.0
1998-Aug-13 Thu	5.25	5.26	###	5.21	241,274	634,550	###	###	0.4
1998-Aug-12 Wed	5.173	5.23	###	###			76.8	76.8	0.0
1998-Aug-11 Tue	5.2	5.2	###	5.2			84.3	84.3	###
1998-Aug-10 Mon	5.25	5.25	5.2	5.2			###	###	###
1998-Aug-07 Fri	5.25	5.25	5.2	5.25			81.0	81.0	0.4
1998-Aug-06 Thu	###	5.25	###	5.25			###	###	0.4
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	5.25	###	###	184,250	483,656	###	###	0.0
1998-Aug-03 Mon	###	5.2	###	###	79,140	###	94.7	94.7	0.0
1998-Jul-31 Fri	###	###	###	###			71.5	71.5	0.0
1998-Jul-30 Thu	5	###	###	###			###	###	0.0
1998-Jul-29 Wed	5.041	5.041	###	###	536,385	1,351,958	22.9	22.9	0.0
1998-Jul-28 Tue	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	5.089	###	###	###	202,679	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###	391,827	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			21.9	21.9	0.0
1998-Jul-17 Fri	5.2	5.2	###	###	144,527	375,770	17.6	17.6	0.0
1998-Jul-16 Thu	5.22	5.23	###	###	288,670	754,872	###	###	0.0
1998-Jul-15 Wed	5.2	5.25	5.2	5.221	142,883	###	83.4	83.4	0.4
1998-Jul-14 Tue	###	5.21	###	5.2	47,327	123,286	###	###	###
1998-Jul-13 Mon	5.23	5.25	###	###			###	###	0.0
1998-Jul-10 Fri	5.25	5.25	5.2	5.25	147,782	###	83.6	83.6	0.4
1998-Jul-09 Thu	###	###	5.25	5.25			###	###	0.4
1998-Jul-08 Wed	5.246	5.27	5.23	5.25	925,489	###	###	###	0.4
1998-Jul-07 Tue	###	###	5.2	5.2			###	###	###
1998-Jul-06 Mon	5.29	5.29	5.25	5.25	237,322	1,250,686	21.4	21.4	0.4
1998-Jul-03 Fri	5.27	###	5.2	5.28			71.9	71.9	0.4
1998-Jul-02 Thu	5.2	###	5.2	5.26	1,018,185	2,647,281	73.4	73.4	0.4
1998-Jul-01 Wed	###	###	###	###	942,181	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	531,379	0	###	###	0.0
1998-Jun-29 Mon	###	###	###	###	671,285	0	###	###	0.0
1998-Jun-26 Fri	###	###	###	###	223,582	0	25.7	25.7	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###	398,352	0	###	###	0.0
1998-Jun-23 Tue	5.25	5.25	###	###	463,246	1,216,020	9.4	9.4	0.0
1998-Jun-22 Mon	5.25	5.25	5.2	5.2			23.1	23.1	###
1998-Jun-19 Fri	###	###	5.26	5.29			28.1	28.1	0.4
1998-Jun-18 Thu	5.359	###	###	###	852,954	0	22.2	22.2	0.0
1998-Jun-17 Wed	###	###	5.25	###	180,758	474,489	###	###	0.0
1998-Jun-16 Tue	###	###	5.2	###	281,080	###	82.9	82.9	0.0
1998-Jun-15 Mon	###	###	5.2	5.29	164,545	###	34.3	34.3	0.4
1998-Jun-12 Fri	5.279	###	###	###	293,687	0	69.1	69.1	0.0
1998-Jun-11 Thu	###	###	5.27	5.29			37.4	37.4	0.4
1998-Jun-10 Wed	###	###	5.26	###	1,190,651	###	###	###	0.0
1998-Jun-09 Tue	###	5.4	###	###			###	###	0.0
1998-Jun-05 Fri	###	5.47	###	###			11.6	11.6	0.0
1998-Jun-04 Thu	###	###	5.4	5.42			20.2	20.2	0.4
1998-Jun-03 Wed	###	5.55	5.45	5.5	88,371	486,040	###	###	0.4
1998-Jun-02 Tue	5.5	5.55	5.42	5.55	132,640	###	###	###	###
1998-Jun-01 Mon	5.54	5.55	5.5	5.5			###	###	0.4
1998-May-29 Fri	5.583	5.586	5.48	5.55			22.9	22.9	###
1998-May-28 Thu	5.48	5.59	5.44	5.59			###	###	###
1998-May-27 Wed	5.5	5.5	5.43	5.48	514,924	2,814,059	###	###	###
1998-May-26 Tue	5.55	5.55	5.53	5.54	83,252	###	###	###	0.4
1998-May-25 Mon	5.55	5.57	5.5	5.55			###	###	###
1998-May-22 Fri	###	5.59	5.5	5.57			###	###	0.4
1998-May-21 Thu	5.54	5.58	5.5	5.52	437,248	2,422,353	31.4	31.4	0.4
1998-May-20 Wed	5.425	5.57	5.425	5.5			###	###	0.4
1998-May-19 Tue	###	###	5.28	###	182,025	480,546	###	###	0.0
1998-May-18 Mon	5.353	###	5.26	###			84.7	84.7	0.0
1998-May-15 Fri	5.341	5.41	###	###	598,948	1,620,154	76.4	76.4	0.0
1998-May-14 Thu	###	5.48	###	###	315,677	864,954	###	###	0.0
1998-May-13 Wed	5.46	5.48	###	###			###	###	0.0
1998-May-12 Tue	###	5.447	###	5.42	339,057	923,421	26.2	26.2	0.4
1998-May-11 Mon	5.5	5.5	5.44	5.45			###	###	###
1998-May-08 Fri	###	5.55	5.45	5.45			###	###	###
1998-May-07 Thu	5.55	5.56	5.5	5.51			19.5	19.5	###
1998-May-06 Wed	###	###	5.58	###	160,474	447,722	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###	471,874	0	###	###	0.0
1998-May-01 Fri	###	###	5.58	###			24.1	24.1	0.0
1998-Apr-30 Thu	###	5.59	5.56	5.59			###	###	###
1998-Apr-29 Wed	5.622	5.622	5.48	5.52	579,657	3,217,676	16.7	16.7	0.4
1998-Apr-28 Tue	###	###	5.57	###			75.4	75.4	0.0
1998-Apr-27 Mon	###	###	###	###	252,058	0	23.9	23.9	0.0
1998-Apr-24 Fri	###	###	5.58	###			78.1	78.1	0.0
1998-Apr-23 Thu	5.76	5.76	###	###	685,285	1,973,620	11.8	11.8	0.0
1998-Apr-22 Wed	5.82	###	5.77	5.77			###	###	0.4
1998-Apr-21 Tue	###	###	5.81	5.82			17.0	17.0	0.4
1998-Apr-20 Mon	###	###	5.87	5.87			###	###	###
1998-Apr-17 Fri	###	###	5.81	5.85	275,458	###	25.4	25.4	0.4
1998-Apr-16 Thu	###	###	###	5.873			###	###	###
1998-Apr-15 Wed	5.75	###	5.72	5.82	411,853	###	###	###	0.4
1998-Apr-14 Tue	###	5.76	###	5.72	96,952	279,221	75.4	75.4	0.4
1998-Apr-09 Thu	5.626	###	###	###	226,574	0	27.3	27.3	0.0
1998-Apr-08 Wed	###	###	###	###	84,550	0	74.9	74.9	0.0
1998-Apr-07 Tue	###	###	5.58	###			25.8	25.8	0.0
1998-Apr-06 Mon	###	###	###	###			23.2	23.2	0.0
1998-Apr-03 Fri	5.7	5.73	###	###			29.3	29.3	0.0
1998-Apr-02 Thu	###	5.75	###	###	1,511,549	###	24.3	24.3	0.0
1998-Apr-01 Wed	###	5.71	###	5.7	186,047	###	73.4	73.4	0.4
1998-Mar-31 Tue	###	5.74	###	###			18.7	18.7	0.0
1998-Mar-30 Mon	5.72	5.72	###	5.7	199,224	569,780	28.4	28.4	0.4
1998-Mar-27 Fri	5.82	5.83	###	###	259,555	###	15.4	15.4	0.0
1998-Mar-26 Thu	5.86	5.86	5.8	5.81			###	###	###
1998-Mar-25 Wed	###	###	5.86	5.88			###	###	0.4
1998-Mar-24 Tue	5.88	6	5.88	###	970,122	5,762,524	###	###	0.0
1998-Mar-23 Mon	5.8	###	5.8	5.88			89.6	89.6	0.4
1998-Mar-20 Fri	5.85	5.85	5.77	5.79	259,650	###	###	###	###
1998-Mar-19 Thu	5.925	###	5.84	5.87			###	###	###
1998-Mar-18 Wed	5.86	###	5.86	###			###	###	0.0
1998-Mar-17 Tue	5.89	###	5.82	5.85	698,588	###	###	###	0.4
1998-Mar-16 Mon	###	###	5.85	5.86			19.0	19.0	0.4
1998-Mar-13 Fri	###	###	5.87	5.89	645,341	1,894,075	23.3	23.3	###
1998-Mar-12 Thu	###	###	5.87	###	299,781	879,857	###	###	0.0
1998-Mar-11 Wed	###	###	###	###	269,081	0	###	###	0.0
1998-Mar-10 Tue	###	###	5.85	5.87			###	###	###
1998-Mar-09 Mon	5.957	5.957	5.87	5.89			19.6	19.6	###
1998-Mar-06 Fri	###	###	###	###			20.4	20.4	0.0
1998-Mar-05 Thu	###	###	###	###	330,240	0	###	###	0.0
1998-Mar-04 Wed	6.147	6.23	6.147	###	230,444	###	76.2	76.2	0.0
1998-Mar-03 Tue	###	6.2	###	###	94,583	###	31.4	31.4	0.0
1998-Mar-02 Mon	###	6.2	###	###			84.9	84.9	0.0
1998-Feb-27 Fri	###	###	###	###	431,279	0	###	###	0.0
1998-Feb-26 Thu	6.153	###	###	###	797,371	0	27.4	27.4	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	162,751	0	27.3	27.3	0.0
1998-Feb-20 Fri	###	###	###	###	440,688	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###	142,772	0	###	###	0.0
1998-Feb-16 Mon	###	###	###	###	65,479	0	35.7	35.7	0.0
1998-Feb-13 Fri	6.156	6.157	###	###	170,974	526,343	34.8	34.8	0.0
1998-Feb-12 Thu	6.054	###	###	###			85.6	85.6	0.0
1998-Feb-11 Wed	###	###	6	###	794,970	###	23.1	23.1	0.0
1998-Feb-10 Tue	###	6.2	###	###			###	###	0.0
1998-Feb-09 Mon	6.25	6.27	6.21	6.21	430,645	2,687,224	###	###	###
1998-Feb-06 Fri	###	###	6.22	6.22	235,184	731,422	###	###	0.4
1998-Feb-05 Thu	###	###	6.25	6.29			###	###	###
1998-Feb-04 Wed	6.42	6.43	###	###	175,049	562,782	12.5	12.5	0.0
1998-Feb-03 Tue	6.41	6.44	###	6.4	166,976	###	37.9	37.9	0.5
1998-Feb-02 Mon	6.4	6.45	6.4	6.41	134,353	###	###	###	0.5
1998-Jan-30 Fri	6.43	6.43	###	###			###	###	0.0
1998-Jan-29 Thu	###	6.47	###	###	164,188	531,148	25.1	25.1	0.0
1998-Jan-28 Wed	###	6.44	###	6.4	139,181	###	###	###	0.5
1998-Jan-27 Tue	6.45	6.46	###	6.4	171,179	###	30.6	30.6	0.5
1998-Jan-23 Fri	###	6.48	###	6.45			79.8	79.8	###
1998-Jan-22 Thu	###	###	###	###	113,852	0	###	###	0.0
1998-Jan-21 Wed	###	6.48	6.25	###	246,554	###	18.8	18.8	0.0
1998-Jan-20 Tue	6.44	6.47	6.43	6.45	216,384	1,395,676	###	###	###
1998-Jan-19 Mon	6.45	6.5	6.41	6.45			69.0	69.0	###
1998-Jan-16 Fri	###	6.45	###	6.45			76.9	76.9	###
1998-Jan-15 Thu	###	###	###	###	108,276	0	###	###	0.0
1998-Jan-14 Wed	6.45	6.46	###	###	159,474	###	###	###	0.0
1998-Jan-13 Tue	###	6.4	###	6.4	91,045	291,344	###	###	0.5
1998-Jan-12 Mon	###	###	6.2	6.27			34.0	34.0	0.4
1998-Jan-09 Fri	###	6.4	6.27	6.4	66,055	418,458	89.5	89.5	0.5
1998-Jan-08 Thu	6.349	###	###	###	79,922	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	6.449	6.45	###	###			###	###	0.0
1998-Jan-05 Mon	6.45	6.45	6.44	6.44	253,544	###	20.3	20.3	0.5
1998-Jan-02 Fri	6.44	6.45	6.43	6.45			76.0	76.0	###
1997-Dec-31 Wed	6.44	6.453	###	6.453			71.3	71.3	###
1997-Dec-30 Tue	6.44	6.45	6.4	6.4			16.3	16.3	0.5
1997-Dec-29 Mon	###	6.44	###	6.44			###	###	0.5
1997-Dec-24 Wed	6.4	6.4	###	###	35,274	112,876	21.8	21.8	0.0
1997-Dec-23 Tue	###	6.4	###	6.4	236,388	756,441	72.8	72.8	0.5
1997-Dec-22 Mon	###	###	6.23	###	109,070	339,753	###	###	0.0
1997-Dec-19 Fri	###	###	6.27	6.27	112,323	###	###	###	0.4
1997-Dec-18 Thu	6.355	6.4	6.27	###	175,456	###	26.3	26.3	0.0
1997-Dec-17 Wed	###	6.44	###	###	259,172	###	22.5	22.5	0.0
1997-Dec-16 Tue	###	6.42	###	###			25.6	25.6	0.0
1997-Dec-15 Mon	6.4	6.4	###	###	38,170	122,144	###	###	0.0
1997-Dec-12 Fri	###	6.4	6.27	6.4	41,580	###	###	###	0.5
1997-Dec-11 Thu	6.4	6.4	###	###	145,272	464,870	###	###	0.0
1997-Dec-10 Wed	6.43	6.43	###	6.42	153,679	494,077	33.6	33.6	0.5
1997-Dec-09 Tue	6.4	6.43	###	6.43			75.1	75.1	###
1997-Dec-08 Mon	6.5	6.5	6.4	6.4	147,656	952,381	###	###	0.5
1997-Dec-05 Fri	###	6.5	###	6.45			###	###	###
1997-Dec-04 Thu	###	6.4	###	###	83,155	###	71.7	71.7	0.0
1997-Dec-03 Wed	###	6.41	6.24	###	376,853	###	###	###	0.0
1997-Dec-02 Tue	###	###	6.24	###	62,123	193,823	###	###	0.0
1997-Dec-01 Mon	6.25	###	6.25	###	42,447	132,646	###	###	0.0
1997-Nov-28 Fri	###	###	6.2	6.24	175,748	###	18.9	18.9	0.4
1997-Nov-27 Thu	###	6.44	6.29	6.29	132,856	845,628	###	###	###
1997-Nov-26 Wed	###	###	###	###			20.9	20.9	0.0
1997-Nov-25 Tue	6.5	6.5	6.41	6.48			###	###	0.5
1997-Nov-24 Mon	6.556	6.56	6.51	6.55			31.3	31.3	0.5
1997-Nov-21 Fri	6.55	6.57	6.54	6.57			###	###	###
1997-Nov-20 Thu	6.5	6.57	6.5	6.53	48,582	317,483	###	###	###
1997-Nov-19 Wed	###	6.54	6.5	6.51			###	###	###
1997-Nov-18 Tue	###	###	6.5	6.5	139,372	452,959	###	###	0.5
1997-Nov-17 Mon	6.48	###	6.48	6.55	104,276	337,854	84.6	84.6	0.5
1997-Nov-14 Fri	6.5	6.56	6.45	6.48	1,749,226	###	###	###	0.5
1997-Nov-13 Thu	###	6.5	6.22	6.45	96,187	611,749	86.5	86.5	###
1997-Nov-12 Wed	6.485	6.5	###	###			###	###	0.0
1997-Nov-11 Tue	6.45	6.5	###	6.5	114,656	###	76.8	76.8	0.5
1997-Nov-10 Mon	###	6.55	###	6.45			###	###	###
1997-Nov-07 Fri	6.49	6.51	6.47	6.47			###	###	0.5
1997-Nov-06 Thu	6.47	6.5	6.45	6.5	75,859	491,187	###	###	0.5
1997-Nov-05 Wed	###	###	6.4	6.47	68,871	220,387	16.3	16.3	0.5
1997-Nov-04 Tue	6.48	6.59	6.48	6.59	239,748	1,566,753	83.0	83.0	###
1997-Nov-03 Mon	###	6.46	###	###			71.1	71.1	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	5.88	###	163,926	481,942	###	###	0.0
1997-Oct-29 Wed	###	###	###	###			30.8	30.8	0.0
1997-Oct-28 Tue	5.887	###	5.7	5.79	799,587	2,278,822	36.7	36.7	###
1997-Oct-27 Mon	6.22	###	###	6.2	284,724	0	54.1	54.1	0.4
1997-Oct-24 Fri	6.351	6.46	###	6.4			73.2	73.2	0.5
1997-Oct-23 Thu	###	6.74	6.5	###			###	###	0.0
1997-Oct-22 Wed	6.4	6.7	6.4	6.7			###	###	0.5
1997-Oct-21 Tue	###	6.4	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	6.41	###	6.378	209,643	###	76.2	76.2	0.5
1997-Oct-17 Fri	###	6.43	###	6.4			85.1	85.1	0.5
1997-Oct-16 Thu	###	###	###	###			86.8	86.8	0.0
1997-Oct-15 Wed	6.27	6.27	6.21	6.23	389,654	2,431,440	###	###	0.4
1997-Oct-14 Tue	###	###	6.25	6.28			30.9	30.9	0.4
1997-Oct-13 Mon	###	###	###	###			37.9	37.9	0.0
1997-Oct-10 Fri	6.52	6.52	###	###	367,753	1,198,874	###	###	0.0
1997-Oct-09 Thu	###	###	6.55	6.55			###	###	0.5
1997-Oct-08 Wed	###	6.81	###	6.8			89.5	89.5	0.5
1997-Oct-07 Tue	6.55	###	6.5	###	93,778	304,778	91.0	91.0	0.0
1997-Oct-06 Mon	6.54	6.55	6.53	6.55			70.9	70.9	0.5
1997-Oct-03 Fri	6.522	6.55	6.49	6.55			###	###	0.5
1997-Oct-02 Thu	###	###	6.48	6.5	153,457	###	18.9	18.9	0.5
1997-Oct-01 Wed	6.5	###	6.5	###	220,672	717,184	###	###	0.0
1997-Sep-30 Tue	6.55	###	6.5	6.56	611,227	1,986,487	###	###	0.5
1997-Sep-29 Mon	6.55	6.56	6.49	6.56			72.3	72.3	0.5
1997-Sep-26 Fri	6.55	6.56	6.5	6.55			###	###	0.5
1997-Sep-25 Thu	6.458	###	6.458	6.55	291,771	942,128	79.0	79.0	0.5
1997-Sep-24 Wed	###	6.45	###	6.45	608,644	1,962,876	85.6	85.6	###
1997-Sep-23 Tue	###	6.46	###	###	247,342	###	###	###	0.0
1997-Sep-22 Mon	6.27	6.45	6.27	6.42			84.7	84.7	0.5
1997-Sep-19 Fri	6.2	6.25	###	6.25			###	###	###
1997-Sep-18 Thu	###	6.21	###	6.2			79.3	79.3	0.4
1997-Sep-17 Wed	###	6.2	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			29.5	29.5	0.0
1997-Sep-15 Mon	###	###	###	###	134,540	0	###	###	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	56,072	0	75.9	75.9	0.0
1997-Sep-09 Tue	6.122	###	###	###	421,245	0	21.3	21.3	0.0
1997-Sep-08 Mon	###	6.2	###	###	131,970	###	###	###	0.0
1997-Sep-05 Fri	###	6.25	###	6.24	100,577	###	75.0	75.0	0.4
1997-Sep-04 Thu	6.2	6.26	###	###			30.3	30.3	0.0
1997-Sep-03 Wed	6.22	6.24	###	###	149,127	465,276	24.5	24.5	0.0
1997-Sep-02 Tue	###	6.2	###	###			###	###	0.0
1997-Sep-01 Mon	###	6.2	###	###			74.5	74.5	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	6.2	###	###			74.4	74.4	0.0
1997-Aug-27 Wed	###	###	###	###			79.1	79.1	0.0
1997-Aug-26 Tue	###	6.2	###	###			77.3	77.3	0.0
1997-Aug-25 Mon	###	###	###	###	62,722	0	71.1	71.1	0.0
1997-Aug-22 Fri	###	6.2	###	###			24.3	24.3	0.0
1997-Aug-21 Thu	###	###	###	6.25	109,474	0	###	###	###
1997-Aug-20 Wed	6	###	###	###	89,826	0	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			27.8	27.8	0.0
1997-Aug-18 Mon	###	###	###	###			74.0	74.0	0.0
1997-Aug-15 Fri	###	###	###	###	53,729	0	77.3	77.3	0.0
1997-Aug-14 Thu	###	###	###	###			23.4	23.4	0.0
1997-Aug-13 Wed	###	###	###	###	544,154	0	91.1	91.1	0.0
1997-Aug-12 Tue	6	6	###	###	513,142	1,539,426	26.9	26.9	0.0
1997-Aug-11 Mon	###	###	###	###			11.4	11.4	0.0
1997-Aug-08 Fri	6.24	6.24	###	###	363,572	1,134,344	16.4	16.4	0.0
1997-Aug-07 Thu	6.348	6.4	6.25	6.25			###	###	###
1997-Aug-06 Wed	6.25	###	6.25	###	76,447	###	###	###	0.0
1997-Aug-05 Tue	6.25	6.27	6.24	6.25			###	###	###
1997-Aug-04 Mon	###	6.2	###	6.2			77.6	77.6	0.4
1997-Aug-01 Fri	6.2	6.25	6.2	6.2			65.3	65.3	0.4
1997-Jul-31 Thu	###	###	###	###	365,552	0	###	###	0.0
1997-Jul-30 Wed	6.187	6.2	###	###			###	###	0.0
1997-Jul-29 Tue	###	6.2	###	###			69.2	69.2	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	6	###	###	###	323,770	0	70.5	70.5	0.0
1997-Jul-24 Thu	6	6	###	###	39,986	119,958	###	###	0.0
1997-Jul-23 Wed	###	6	###	###			73.6	73.6	0.0
1997-Jul-22 Tue	###	###	5.87	###	134,145	###	71.6	71.6	0.0
1997-Jul-21 Mon	5.922	###	5.88	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###	91,429	0	68.5	68.5	0.0
1997-Jul-17 Thu	###	6	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			72.3	72.3	0.0
1997-Jul-15 Tue	###	###	###	###			27.6	27.6	0.0
1997-Jul-14 Mon	6.083	###	6	###			###	###	0.0
1997-Jul-11 Fri	6.085	6.2	###	###	144,043	###	###	###	0.0
1997-Jul-10 Thu	###	###	###	###	331,072	0	80.8	80.8	0.0
1997-Jul-09 Wed	###	###	###	6			18.1	18.1	0.4
1997-Jul-08 Tue	6.072	###	###	###			46.7	46.7	0.0
1997-Jul-07 Mon	###	###	###	###	103,422	0	48.3	48.3	0.0
1997-Jul-04 Fri	###	###	###	###			86.6	86.6	0.0
1997-Jul-03 Thu	###	###	5.88	6	314,974	926,023	85.5	85.5	0.4
1997-Jul-02 Wed	5.87	###	5.87	###	258,580	###	69.1	69.1	0.0
1997-Jul-01 Tue	5.925	###	5.84	5.85			17.7	17.7	0.4
1997-Jun-30 Mon	###	###	###	###			62.2	62.2	0.0
1997-Jun-27 Fri	###	###	5.88	###	191,076	###	###	###	0.0
1997-Jun-26 Thu	5.845	###	5.81	###			###	###	0.0
1997-Jun-25 Wed	5.88	###	5.84	5.85	99,222	289,728	25.8	25.8	0.4
1997-Jun-24 Tue	5.84	###	5.84	###	153,523	448,287	77.2	77.2	0.0
1997-Jun-23 Mon	5.75	###	5.75	5.928	326,545	###	93.9	93.9	###
1997-Jun-20 Fri	5.78	5.8	5.71	###			###	###	0.0
1997-Jun-19 Thu	###	5.76	###	5.76	172,682	497,324	###	###	###
1997-Jun-18 Wed	5.78	5.78	###	###	125,843	363,686	###	###	0.0
1997-Jun-17 Tue	5.81	5.81	5.77	5.8	209,245	1,211,528	28.9	28.9	0.4
1997-Jun-16 Mon	5.79	5.82	5.78	5.82	201,580	###	73.7	73.7	0.4
1997-Jun-13 Fri	###	5.82	###	5.78	114,043	###	87.7	87.7	0.4
1997-Jun-12 Thu	5.657	###	###	###	780,925	0	70.2	70.2	0.0
1997-Jun-11 Wed	###	5.74	###	###			###	###	0.0
1997-Jun-10 Tue	5.778	5.778	5.7	5.75	151,573	869,877	###	###	###
1997-Jun-06 Fri	5.85	5.85	5.75	5.77	99,556	577,424	18.4	18.4	0.4
1997-Jun-05 Thu	5.89	###	5.85	5.85			###	###	0.4
1997-Jun-04 Wed	5.82	###	5.81	###			###	###	0.0
1997-Jun-03 Tue	5.88	###	5.85	5.85			28.2	28.2	0.4
1997-Jun-02 Mon	5.851	###	5.85	5.88	281,672	###	71.9	71.9	0.4
1997-May-30 Fri	###	###	5.81	5.88			72.7	72.7	0.4
1997-May-29 Thu	5.75	5.82	5.73	5.82	402,881	###	###	###	0.4
1997-May-28 Wed	###	5.8	###	5.75			82.6	82.6	###
1997-May-27 Tue	###	###	###	###	733,545	0	78.1	78.1	0.0
1997-May-26 Mon	###	5.55	###	5.55			###	###	###
1997-May-23 Fri	5.45	5.49	5.42	5.48			###	###	###
1997-May-22 Thu	###	5.4	###	5.4	703,557	###	70.3	70.3	0.4
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	5.29	###	5.25	###	102,051	267,883	###	###	0.0
1997-May-16 Fri	###	###	5.28	###			20.5	20.5	0.0
1997-May-15 Thu	###	###	5.28	###			25.0	25.0	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	5.29	###			###	###	0.0
1997-May-09 Fri	5.29	###	###	###	61,640	0	###	###	0.0
1997-May-08 Thu	5.27	###	5.25	###	164,347	###	78.8	78.8	0.0
1997-May-07 Wed	###	###	5.29	5.29			###	###	0.4
1997-May-06 Tue	5.28	###	5.28	###			70.8	70.8	0.0
1997-May-05 Mon	###	###	5.27	5.28			24.8	24.8	0.4
1997-May-02 Fri	###	###	5.27	5.28			###	###	0.4
1997-May-01 Thu	###	###	5.23	5.27	208,624	545,551	74.7	74.7	###
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	5.4	###	###	254,545	687,271	22.8	22.8	0.0
1997-Apr-28 Mon	###	###	###	###	340,620	0	78.5	78.5	0.0
1997-Apr-24 Thu	5.4	5.41	###	###	236,947	640,941	###	###	0.0
1997-Apr-23 Wed	###	5.42	###	5.4	521,083	###	71.0	71.0	0.4
1997-Apr-22 Tue	5.41	5.41	###	###			22.5	22.5	0.0
1997-Apr-21 Mon	5.41	5.42	###	5.4	80,481	###	30.5	30.5	0.4
1997-Apr-18 Fri	###	5.43	###	5.4	221,420	601,155	62.5	62.5	0.4
1997-Apr-17 Thu	###	5.4	###	###	794,520	###	27.3	27.3	0.0
1997-Apr-16 Wed	###	5.4	###	###			25.5	25.5	0.0
1997-Apr-15 Tue	###	###	###	###			68.0	68.0	0.0
1997-Apr-14 Mon	###	###	5.29	###			###	###	0.0
1997-Apr-11 Fri	###	###	5.28	###			78.7	78.7	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	5.28	###	704,250	1,859,220	###	###	0.0
1997-Apr-08 Tue	5.28	###	5.27	###	249,152	###	###	###	0.0
1997-Apr-07 Mon	5.25	###	5.25	5.28			###	###	0.4
1997-Apr-04 Fri	5.24	5.25	5.22	5.22			###	###	0.4
1997-Apr-03 Thu	5.28	###	5.25	5.26	424,041	###	###	###	0.4
1997-Apr-02 Wed	###	###	5.28	###	124,875	329,670	78.5	78.5	0.0
1997-Apr-01 Tue	###	###	5.21	###			###	###	0.0
1997-Mar-27 Thu	###	5.45	###	5.45			79.6	79.6	###
1997-Mar-26 Wed	5.2	###	5.2	###			###	###	0.0
1997-Mar-25 Tue	5.21	5.26	###	###			###	###	0.0
1997-Mar-24 Mon	5.2	5.25	###	5.2			###	###	###
1997-Mar-21 Fri	5.2	5.23	###	###			27.8	27.8	0.0
1997-Mar-20 Thu	5.23	5.23	###	5.23			###	###	###
1997-Mar-19 Wed	###	###	###	5.23			###	###	###
1997-Mar-18 Tue	5.29	###	5.26	5.27			###	###	###
1997-Mar-17 Mon	5.349	###	5.29	5.29			###	###	0.4
1997-Mar-14 Fri	###	###	5.29	###	122,243	###	76.2	76.2	0.0
1997-Mar-13 Thu	###	###	###	###	35,182	0	25.5	25.5	0.0
1997-Mar-12 Wed	5.42	5.42	###	###			###	###	0.0
1997-Mar-11 Tue	5.41	5.45	###	5.4	233,550	636,423	###	###	0.4
1997-Mar-10 Mon	###	5.42	###	5.4	215,880	###	81.2	81.2	0.4
1997-Mar-07 Fri	###	###	5.26	###	127,788	336,082	###	###	0.0
1997-Mar-06 Thu	###	###	###	###	44,929	0	###	###	0.0
1997-Mar-05 Wed	5.2	5.23	###	5.23	68,957	180,322	###	###	###
1997-Mar-04 Tue	5.323	###	5.29	###	428,579	###	31.0	31.0	0.0
1997-Mar-03 Mon	###	###	5.24	5.28	219,040	573,884	###	###	0.4
1997-Feb-28 Fri	5.357	###	5.28	5.29			19.6	19.6	0.4
1997-Feb-27 Thu	###	###	5.28	###	124,426	328,484	###	###	0.0
1997-Feb-26 Wed	5.4	5.41	###	###	124,755	###	25.7	25.7	0.0
1997-Feb-25 Tue	###	5.4	###	###	58,377	###	###	###	0.0
1997-Feb-24 Mon	###	###	###	###	98,985	0	###	###	0.0
1997-Feb-21 Fri	###	5.48	###	###			###	###	0.0
1997-Feb-20 Thu	###	5.47	###	5.4			###	###	0.4
1997-Feb-19 Wed	###	5.49	###	5.47			###	###	###
1997-Feb-18 Tue	###	5.43	5.4	5.4	137,646	745,353	###	###	0.4
1997-Feb-17 Mon	###	5.45	5.41	5.41			###	###	###
1997-Feb-14 Fri	5.45	5.48	5.4	5.4	115,989	630,980	###	###	0.4
1997-Feb-13 Thu	###	###	5.4	5.45			15.9	15.9	###
1997-Feb-12 Wed	5.45	5.5	5.42	5.49	363,488	1,984,644	70.6	70.6	0.4
1997-Feb-11 Tue	5.45	5.45	5.4	5.45			68.2	68.2	###
1997-Feb-10 Mon	###	5.45	###	5.45			###	###	###
1997-Feb-07 Fri	5.255	###	5.25	###			###	###	0.0
1997-Feb-06 Thu	###	5.28	###	5.25	142,840	###	79.0	79.0	0.4
1997-Feb-05 Wed	###	###	###	###	146,022	0	70.7	70.7	0.0
1997-Feb-04 Tue	###	###	###	###			77.4	77.4	0.0
1997-Feb-03 Mon	###	###	###	###	274,170	0	32.0	32.0	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			77.1	77.1	0.0
1997-Jan-29 Wed	###	###	###	###			25.0	25.0	0.0
1997-Jan-28 Tue	###	###	###	###			31.0	31.0	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	5.26	5.27	5.23	5.24			###	###	0.4
1997-Jan-22 Wed	###	###	5.28	5.28			###	###	0.4
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	5.4	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			18.5	18.5	0.0
1997-Jan-16 Thu	###	###	###	###	133,440	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###	117,527	0	71.1	71.1	0.0
1997-Jan-14 Tue	###	###	###	###	138,150	0	32.4	32.4	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	5.384	5.4	###	###			27.5	27.5	0.0
1997-Jan-09 Thu	###	5.4	###	###	331,373	###	###	###	0.0
1997-Jan-08 Wed	###	5.42	###	5.4			66.4	66.4	0.4
1997-Jan-07 Tue	5.4	5.41	###	5.4	1,744,029	###	75.9	75.9	0.4
1997-Jan-06 Mon	###	5.44	###	5.44	399,259	1,085,984	81.0	81.0	0.4
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			72.7	72.7	0.0
1996-Dec-31 Tue	###	5.5	###	5.4	243,754	670,323	75.5	75.5	0.4
1996-Dec-30 Mon	###	###	5.29	###	120,253	###	###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	5.26	###	5.25	###	122,329	###	79.5	79.5	0.0
1996-Dec-23 Mon	###	5.28	###	5.28			89.1	89.1	0.4
1996-Dec-20 Fri	###	###	###	###			66.1	66.1	0.0
1996-Dec-19 Thu	###	###	###	###	70,373	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	128,380	0	76.1	76.1	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	4.984	###	###	###			79.5	79.5	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			21.1	21.1	0.0
1996-Dec-10 Tue	###	###	###	###	107,081	0	78.1	78.1	0.0
1996-Dec-09 Mon	###	###	###	###			14.0	14.0	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	5.079	###	###	###			71.4	71.4	0.0
1996-Dec-04 Wed	###	###	###	###	100,122	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			71.4	71.4	0.0
1996-Nov-29 Fri	###	###	###	###			22.3	22.3	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###	96,975	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			29.5	29.5	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			23.6	23.6	0.0
1996-Nov-19 Tue	###	###	###	###	166,625	0	26.1	26.1	0.0
1996-Nov-18 Mon	###	5.22	###	###	87,070	227,252	28.8	28.8	0.0
1996-Nov-15 Fri	###	5.2	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	261,525	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	5.072	###	###	###	113,150	0	###	###	0.0
1996-Nov-11 Mon	###	###	###	###	25,182	0	###	###	0.0
1996-Nov-07 Thu	5.049	###	###	###			29.4	29.4	0.0
1996-Nov-06 Wed	###	###	5	###			###	###	0.0
1996-Nov-05 Tue	5	###	###	###	652,241	0	###	###	0.0
1996-Nov-04 Mon	###	###	5	###	218,970	547,425	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	5	###	761,225	###	###	###	0.0
1996-Oct-31 Thu	5.055	###	###	###	145,556	0	###	###	0.0
1996-Oct-30 Wed	###	###	5	###			71.3	71.3	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			27.0	27.0	0.0
1996-Oct-25 Fri	###	###	5	###	117,343	293,357	83.6	83.6	0.0
1996-Oct-24 Thu	###	###	5	###			75.0	75.0	0.0
1996-Oct-23 Wed	5	###	5	5			68.9	68.9	0.4
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			25.9	25.9	0.0
1996-Oct-18 Fri	5	###	5	###			###	###	0.0
1996-Oct-17 Thu	5.073	5.073	5	5			###	###	0.4
1996-Oct-16 Wed	###	###	###	###			16.9	16.9	0.0
1996-Oct-15 Tue	###	5.2	###	###			25.8	25.8	0.0
1996-Oct-14 Mon	5.2	5.2	###	5.2			###	###	###
1996-Oct-11 Fri	###	5.2	###	5.2			###	###	###
1996-Oct-10 Thu	###	###	###	###			75.4	75.4	0.0
1996-Oct-09 Wed	5.144	5.2	###	###			78.1	78.1	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	5	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	5.059	5.2	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			83.2	83.2	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	5	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	4.88	###			###	###	0.0
1996-Sep-25 Wed	4.89	###	4.88	###			###	###	0.0
1996-Sep-24 Tue	###	###	4.87	4.88			23.1	23.1	0.3
1996-Sep-23 Mon	4.8	###	4.8	###			###	###	0.0
1996-Sep-20 Fri	4.85	4.87	4.82	4.85			###	###	###
1996-Sep-19 Thu	4.82	4.88	4.82	4.85			77.5	77.5	###
1996-Sep-18 Wed	4.81	4.82	4.76	4.81			###	###	###
1996-Sep-17 Tue	###	4.8	4.7	4.8			76.3	76.3	0.3
1996-Sep-16 Mon	4.88	###	4.8	4.8			###	###	0.3
1996-Sep-13 Fri	###	###	4.85	4.85			###	###	###
1996-Sep-12 Thu	4.88	###	4.88	###			85.3	85.3	0.0
1996-Sep-11 Wed	4.87	###	4.83	4.88			###	###	0.3
1996-Sep-10 Tue	4.855	###	4.85	###			85.1	85.1	0.0
1996-Sep-09 Mon	###	4.85	4.8	4.8			28.8	28.8	0.3
1996-Sep-06 Fri	###	4.7	###	4.7			###	###	0.3
1996-Sep-05 Thu	4.78	4.83	4.76	4.8			74.2	74.2	0.3
1996-Sep-04 Wed	###	4.81	4.75	4.76			###	###	###
1996-Sep-03 Tue	4.83	4.85	4.75	4.75			###	###	###
1996-Sep-02 Mon	4.85	4.85	4.8	4.81			###	###	###
1996-Aug-30 Fri	4.85	4.88	4.79	4.85			###	###	###
1996-Aug-29 Thu	###	4.951	4.85	4.87			###	###	0.3
1996-Aug-28 Wed	###	###	###	###			16.5	16.5	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	5	###	###			80.9	80.9	0.0
1996-Aug-23 Fri	###	5	###	###			76.5	76.5	0.0
1996-Aug-22 Thu	###	5	###	###			81.1	81.1	0.0
1996-Aug-21 Wed	4.86	###	4.85	###			75.3	75.3	0.0
1996-Aug-20 Tue	4.85	###	4.85	4.85			###	###	###
1996-Aug-19 Mon	4.79	4.86	4.79	4.85			79.5	79.5	###
1996-Aug-16 Fri	4.84	4.85	4.8	4.8			14.3	14.3	0.3
1996-Aug-15 Thu	4.83	4.86	4.83	4.85			74.8	74.8	###
1996-Aug-14 Wed	4.948	4.948	4.8	4.8			6.9	6.9	0.3
1996-Aug-13 Tue	4.76	###	4.76	###			95.8	95.8	0.0
1996-Aug-12 Mon	###	###	4.77	4.78			6.3	6.3	###
1996-Aug-09 Fri	4.75	4.85	4.74	4.82			88.2	88.2	0.3
1996-Aug-08 Thu	4.681	4.77	###	4.76			85.2	85.2	###
1996-Aug-07 Wed	###	4.7	###	###			89.1	89.1	0.0
1996-Aug-06 Tue	4.56	4.58	4.48	4.5			###	###	###
1996-Aug-05 Mon	4.59	###	4.56	4.56			16.5	16.5	0.3
1996-Aug-02 Fri	###	###	4.55	4.55			###	###	0.3
1996-Aug-01 Thu	4.57	###	4.57	###			###	###	0.0
1996-Jul-31 Wed	4.547	4.57	4.54	4.57			64.3	64.3	###
1996-Jul-30 Tue	4.5	4.5	4.48	4.5			77.2	77.2	###
1996-Jul-29 Mon	4.55	4.55	4.5	4.5			###	###	###
1996-Jul-26 Fri	4.55	4.55	4.53	4.55			70.3	70.3	0.3
1996-Jul-25 Thu	4.52	4.57	4.5	4.51			32.1	32.1	0.3
1996-Jul-24 Wed	4.56	4.58	4.51	4.51			27.1	27.1	0.3
1996-Jul-23 Tue	4.56	4.58	4.55	4.58			81.6	81.6	0.3
1996-Jul-22 Mon	4.55	4.58	4.52	4.58			81.8	81.8	0.3
1996-Jul-19 Fri	4.553	###	###	4.58			69.1	69.1	0.3
1996-Jul-18 Thu	4.46	4.5	4.45	4.5			74.8	74.8	###
1996-Jul-17 Wed	4.48	4.52	4.42	4.42			20.5	20.5	0.3
1996-Jul-16 Tue	4.49	4.49	4.4	4.42			30.2	30.2	0.3
1996-Jul-15 Mon	4.52	4.54	4.51	4.52			###	###	0.3
1996-Jul-12 Fri	4.53	4.55	4.46	4.55			###	###	0.3
1996-Jul-11 Thu	4.58	###	4.5	###			###	###	0.0
1996-Jul-10 Wed	###	###	4.58	###			###	###	0.0
1996-Jul-09 Tue	###	###	4.58	###			23.2	23.2	0.0
1996-Jul-08 Mon	###	###	###	###			35.5	35.5	0.0
1996-Jul-05 Fri	###	4.73	4.58	4.7			89.7	89.7	0.3
1996-Jul-04 Thu	###	###	4.58	4.58			16.3	16.3	0.3
1996-Jul-03 Wed	4.78	4.78	###	###			15.3	15.3	0.0
1996-Jul-02 Tue	4.775	4.8	4.73	4.79			70.6	70.6	0.3
1996-Jul-01 Mon	###	4.85	###	4.77			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 20:45:02 thru 2024-04-30 20:45:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000