Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 05:26:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMC) WILUNA MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMC    Limits Next Section


Company Details for (WMC) WILUNA MINING CORPORATION LIMITED

Listing Code WMC
Listing Name WILUNA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for WMC .. Tuesday 19th July 2022

WMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 481 0.0
MAX 10.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMC    Bottom Next Section


End of day Prices (full format),

14400 Days for (WMC) WILUNA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.1875 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.185 ### 580,351 53,682 ### ### 0.0
2022-Jul-14 Thu ### ### 0.1925 ### ### ### 0.0
2022-Jul-13 Wed 0.22 0.23 ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.22 ### ### 198,483 ### ### ### 0.0
2022-Jul-11 Mon ### 0.22 0.2125 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.22 0.225 0.21 0.22 960,978 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.24 0.21 0.22 770,548 173,373 ### ### 0.0
2022-Jul-06 Wed 0.225 0.24 0.225 ### 610,159 ### ### ### 0.0
2022-Jul-05 Tue 0.23 ### 0.21 0.23 992,753 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.245 0.245 0.225 ### 580,076 ### ### ### 0.0
2022-Jul-01 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Jun-30 Thu 0.245 0.245 ### ### 725,754 ### 18.4 18.4 0.0
2022-Jun-29 Wed 0.26 0.26 0.23 0.24 ### ### 0.0
2022-Jun-28 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2022-Jun-27 Mon 0.285 0.285 0.27 0.285 62.6 62.6 ###
2022-Jun-24 Fri 0.255 0.28 0.255 0.28 357,244 ### 91.5 91.5 ###
2022-Jun-23 Thu 0.27 0.28 0.255 0.26 ### ### 0.0
2022-Jun-22 Wed 0.27 0.2775 0.25 0.26 2,073,481 546,880 26.8 26.8 0.0
2022-Jun-21 Tue ### ### 0.27 ### 1,634,484 220,655 5.9 5.9 0.0
2022-Jun-20 Mon ### ### ### ### 4.6 4.6 0.0
2022-Jun-17 Fri ### ### ### 0.345 29.7 29.7 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### 0.55 ### ### ### 0.0
2022-May-05 Thu ### ### 0.55 0.56 900,223 ### ### ### ###
2022-May-04 Wed ### 0.675 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 489,277 0 5.7 5.7 0.0
2022-May-02 Mon 0.74 0.74 ### 0.71 ### ### ###
2022-Apr-29 Fri 0.74 0.74 0.71 0.74 60.3 60.3 0.1
2022-Apr-28 Thu 0.75 0.77 0.73 0.74 31.0 31.0 0.1
2022-Apr-27 Wed 0.78 0.785 0.745 0.76 364,288 278,680 ### ### 0.1
2022-Apr-26 Tue 0.87 0.87 0.775 0.78 3.1 3.1 0.1
2022-Apr-22 Fri ### ### 0.89 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.89 ### 0.89 ### 189,345 84,258 ### ### 0.0
2022-Apr-12 Tue ### 0.925 0.875 0.89 ### ### ###
2022-Apr-11 Mon 0.86 ### 0.86 ### 238,556 102,579 95.8 95.8 0.0
2022-Apr-08 Fri 0.88 0.885 0.855 0.855 ### ### ###
2022-Apr-07 Thu 0.88 0.885 0.87 0.885 ### ### ###
2022-Apr-06 Wed 0.89 0.89 0.86 0.885 38.6 38.6 ###
2022-Apr-05 Tue ### ### 0.89 0.89 ### ### ###
2022-Apr-04 Mon 0.925 0.925 ### ### 19.1 19.1 0.0
2022-Apr-01 Fri 0.89 ### 0.885 0.925 ### ### ###
2022-Mar-31 Thu 0.885 ### 0.885 0.885 107,342 ### ### ### ###
2022-Mar-30 Wed 0.88 ### 0.875 0.88 115,452 ### ### ### 0.1
2022-Mar-29 Tue ### ### 0.875 0.875 10.2 10.2 0.1
2022-Mar-28 Mon ### ### ### ### 34.7 34.7 0.0
2022-Mar-25 Fri ### ### ### ### 71,723 0 ### ### 0.0
2022-Mar-24 Thu ### ### 0.925 ### 43,386 ### 28.1 28.1 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### 0.945 ### ### 28.1 28.1 0.0
2022-Mar-21 Mon 0.945 0.945 ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.955 ### 0.945 ### ### 0.1
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 11,276 0 28.4 28.4 0.0
2022-Mar-15 Tue ### ### ### 0.925 ### ### ###
2022-Mar-14 Mon ### ### ### ### 102,980 0 31.6 31.6 0.0
2022-Mar-11 Fri ### ### ### ### 32.8 32.8 0.0
2022-Mar-10 Thu ### ### ### ### 124,927 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.945 ### 217,956 102,984 54.1 54.1 0.0
2022-Mar-08 Tue 0.925 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.925 ### ### ###
2022-Mar-04 Fri ### ### 0.875 ### 775,646 339,345 ### ### 0.0
2022-Mar-03 Thu ### 0.985 ### 0.975 ### ### ###
2022-Mar-02 Wed ### ### 0.975 1.025 276,784 ### 90.1 90.1 ###
2022-Mar-01 Tue ### ### ### ### 7.0 7.0 0.0
2022-Feb-28 Mon ### ### 1 1 68,687 34,343 31.8 31.8 ###
2022-Feb-25 Fri ### ### ### 1 ### ### ###
2022-Feb-24 Thu ### 1.085 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 56,457 0 21.1 21.1 0.0
2022-Feb-22 Tue ### 1.1025 ### ### 84,875 46,787 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 1.075 ### 38.8 38.8 0.0
2022-Feb-18 Fri 1.085 ### ### ### 174,687 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### 1.075 ### ### ###
2022-Feb-16 Wed ### ### ### ### 21.3 21.3 0.0
2022-Feb-15 Tue 1.075 1.085 1.045 1.075 221,023 235,389 75.3 75.3 ###
2022-Feb-14 Mon 1.055 ### 1.055 ### ### ### 0.0
2022-Feb-11 Fri 1.045 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 1.045 ### 67,885 ### 31.6 31.6 0.0
2022-Feb-09 Wed ### 1.075 ### ### ### ### 0.0
2022-Feb-08 Tue 1.045 ### ### ### 91,728 0 64.5 64.5 0.0
2022-Feb-07 Mon ### ### ### ### 81,275 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 133,082 0 15.7 15.7 0.0
2022-Feb-03 Thu ### 1.045 1.025 ### 41.6 41.6 0.0
2022-Feb-02 Wed 1.025 ### 1.025 ### 88.6 88.6 0.0
2022-Feb-01 Tue ### ### ### 1.025 330,083 0 12.5 12.5 ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 83,182 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 97,822 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 27.8 27.8 0.0
2022-Jan-24 Mon ### ### ### ### 23.8 23.8 0.0
2022-Jan-21 Fri ### ### ### ### 273,283 0 28.6 28.6 0.0
2022-Jan-20 Thu ### 1.2025 1.155 1.2 255,021 ### ### ### 0.1
2022-Jan-19 Wed ### ### ### ### 31,947 0 ### ### 0.0
2022-Jan-18 Tue ### ### 1.155 ### 65.6 65.6 0.0
2022-Jan-17 Mon 1.145 ### 1.145 ### 65,249 37,355 ### ### 0.0
2022-Jan-14 Fri ### ### 1.145 1.145 27.6 27.6 ###
2022-Jan-13 Thu ### ### 1.145 ### 105,840 ### 31.5 31.5 0.0
2022-Jan-12 Wed 1.155 ### 1.155 ### 23,481 ### 73.2 73.2 0.0
2022-Jan-11 Tue ### ### ### 1.155 ### ### 0.1
2022-Jan-10 Mon ### 1.1725 1.155 1.1725 29,573 ### ### ### ###
2022-Jan-07 Fri ### 1.2 ### ### 90,544 54,326 ### ### 0.0
2022-Jan-06 Thu 1.22 1.225 1.175 ### 289,142 346,970 ### ### 0.0
2022-Jan-05 Wed ### ### 1.125 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 80,377 0 79.1 79.1 0.0
2021-Dec-30 Thu 1.045 1.055 ### ### 66,528 ### 70.4 70.4 0.0
2021-Dec-29 Wed ### ### ### 1.045 ### ### 0.1
2021-Dec-24 Fri ### ### ### 1.045 19,059 0 26.4 26.4 0.1
2021-Dec-23 Thu ### ### ### ### 81,971 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 1 ### 1 ### ### ### 0.0
2021-Dec-20 Mon 1 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 1.025 1 ### 36,472 36,927 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.9975 ### ### ### 0.0
2021-Dec-15 Wed 1.025 1.025 ### ### 40.9 40.9 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 1 ### 1 ### 86.8 86.8 0.0
2021-Dec-09 Thu ### ### ### ### 26,429 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 172,450 0 30.7 30.7 0.0
2021-Dec-07 Tue ### 1.045 0.975 ### 7.6 7.6 0.0
2021-Dec-06 Mon ### ### ### ### 53.8 53.8 0.0
2021-Dec-03 Fri ### 1.045 ### ### ### ### 0.0
2021-Dec-02 Thu 1.055 1.055 ### ### 89,721 47,327 30.0 30.0 0.0
2021-Dec-01 Wed ### ### ### 1.055 36.2 36.2 0.1
2021-Nov-30 Tue ### ### 1.055 ### 59,723 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 1.0825 ### 213,383 ### 81.2 81.2 0.0
2021-Nov-24 Wed ### ### 1.055 ### ### ### 0.0
2021-Nov-23 Tue ### ### 1.055 ### 238,048 125,570 18.2 18.2 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 304,982 0 94.8 94.8 0.0
2021-Nov-16 Tue ### ### ### ### 173,343 0 ### ### 0.0
2021-Nov-15 Mon ### 1.055 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### 1.025 1.025 16.0 16.0 ###
2021-Nov-11 Thu ### ### ### ### 75.5 75.5 0.0
2021-Nov-10 Wed ### 1.025 ### ### 184,825 94,722 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 115,854 0 39.1 39.1 0.0
2021-Nov-05 Fri ### 1.045 ### 1.045 42,470 ### 88.8 88.8 0.1
2021-Nov-04 Thu 1.025 1.025 ### ### 52,782 27,050 28.4 28.4 0.0
2021-Nov-03 Wed 1 ### 1 ### 93,389 ### 90.4 90.4 0.0
2021-Nov-02 Tue ### 1.0425 1 ### 76,520 78,146 16.5 16.5 0.0
2021-Nov-01 Mon 1 1.055 1 ### ### ### 0.0
2021-Oct-29 Fri ### ### 1 ### 148,149 74,074 ### ### 0.0
2021-Oct-28 Thu ### ### 1 1.0175 34.8 34.8 0.1
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 139,170 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### 1.0375 22.8 22.8 0.1
2021-Oct-22 Fri ### ### ### ### 40,885 0 ### ### 0.0
2021-Oct-21 Thu 1.025 ### 1.025 ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.025 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 68.9 68.9 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu 1.025 ### 1.025 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 1.025 80.5 80.5 ###
2021-Oct-12 Tue ### 1.025 1 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### 41,583 ### 27.3 27.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 1.025 ### 1.025 ### 70,720 36,244 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 32,346 0 90.8 90.8 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 27,820 0 29.8 29.8 0.0
2021-Oct-01 Fri 1 ### ### ### ### ### 0.0
2021-Sep-30 Thu 0.975 ### 0.975 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 137,654 0 21.1 21.1 0.0
2021-Sep-28 Tue 0.975 ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 229,989 0 12.2 12.2 0.0
2021-Sep-24 Fri ### ### ### ### 19,455 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 76,745 0 ### ### 0.0
2021-Sep-22 Wed ### 1.045 ### 1.025 133,078 ### 28.9 28.9 ###
2021-Sep-21 Tue 1 ### 1 1 55.1 55.1 ###
2021-Sep-20 Mon ### ### 1.025 ### 145,988 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 1.025 ### ### ###
2021-Sep-16 Thu ### ### ### ### 59,720 0 30.2 30.2 0.0
2021-Sep-15 Wed 1.045 ### 1.045 1.055 67,243 ### ### ### 0.1
2021-Sep-14 Tue ### ### ### 1.045 84,584 0 67.0 67.0 0.1
2021-Sep-13 Mon ### ### 1.045 1.045 22.1 22.1 0.1
2021-Sep-10 Fri ### ### ### ### 158,576 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 191,075 0 11.5 11.5 0.0
2021-Sep-08 Wed 1.045 ### ### ### 83,921 0 38.1 38.1 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 1.075 1.085 ### ### 180,427 97,881 16.3 16.3 0.0
2021-Sep-03 Fri 1.025 1.045 1.025 1.025 170,953 ### 60.1 60.1 ###
2021-Sep-02 Thu ### ### 1.025 1.045 124,547 ### ### ### 0.1
2021-Sep-01 Wed ### ### 1.025 1.025 25.6 25.6 ###
2021-Aug-31 Tue 1.025 1.055 1.025 ### 93,943 ### 72.5 72.5 0.0
2021-Aug-30 Mon ### ### 1.025 1.025 161,554 ### 18.5 18.5 ###
2021-Aug-27 Fri ### ### ### ### 12,771 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 1.025 1.055 40.4 40.4 0.1
2021-Aug-25 Wed ### ### ### ### 12.6 12.6 0.0
2021-Aug-24 Tue ### ### 1.045 ### 256,371 133,953 ### ### 0.0
2021-Aug-23 Mon ### ### ### 1.025 ### ### ###
2021-Aug-20 Fri 1 ### ### ### 47.6 47.6 0.0
2021-Aug-19 Thu ### ### 0.985 0.985 206,684 ### ### ### ###
2021-Aug-18 Wed 1.025 1.025 ### ### 142,385 72,972 13.8 13.8 0.0
2021-Aug-17 Tue 1.025 ### ### ### 149,941 0 21.9 21.9 0.0
2021-Aug-16 Mon ### ### ### ### 172,640 0 10.8 10.8 0.0
2021-Aug-13 Fri ### 1.045 ### ### ### ### 0.0
2021-Aug-12 Thu 1 ### ### 1 65.7 65.7 ###
2021-Aug-11 Wed 1 1 ### ### 22.4 22.4 0.0
2021-Aug-10 Tue 0.975 1 0.955 ### 77,570 75,824 ### ### 0.0
2021-Aug-09 Mon 1 1 ### ### 305,243 152,621 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 33,479 0 ### ### 0.0
2021-Aug-05 Thu ### ### 1.025 1.025 33.6 33.6 ###
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 155,773 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 1.055 1.055 145,652 ### ### ### 0.1
2021-Jul-29 Thu ### 1.0725 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 44.2 44.2 0.0
2021-Jul-27 Tue ### ### ### ### 32.2 32.2 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1 1.055 ### 1.055 249,145 131,423 92.8 92.8 0.1
2021-Jul-22 Thu 1 ### ### 1 ### ### ###
2021-Jul-21 Wed 1 1 ### ### 132,840 66,420 ### ### 0.0
2021-Jul-20 Tue 0.975 1 ### ### 130,478 ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.945 0.945 20,325 ### 27.1 27.1 0.1
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 645,283 0 1.0 1.0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 78,284 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 55,555 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 26,650 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 361,420 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 407,975 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Dec-05 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Dec-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2018-Dec-03 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Nov-30 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Nov-29 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Nov-13 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Nov-12 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Nov-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Nov-06 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Nov-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Nov-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Nov-01 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Oct-31 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Oct-29 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Oct-26 Fri 0.023 0.023 0.021 0.021 3.1 3.1 ###
2018-Oct-25 Thu 0.027 0.027 0.027 0.027 81.9 81.9 ###
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri 0.026 ### 0.026 ### ### ### 0.0
2018-Oct-04 Thu 0.026 0.026 0.026 0.026 0 ###
2018-Oct-03 Wed 0.026 0.026 0.026 0.026 0 ###
2018-Oct-02 Tue 0.021 0.026 0.021 0.026 ### ### ###
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 0.021 0.021 0.021 0.021 63.5 63.5 ###
2018-Sep-13 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Sep-12 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Sep-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Sep-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.029 ### 0.029 ### 415,382 6,023 92.9 92.9 0.0
2018-Aug-31 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2018-Aug-30 Thu 0.026 0.027 0.026 0.027 ### ### ###
2018-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Aug-27 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Aug-24 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Aug-22 Wed 0.024 0.025 0.024 0.025 101,173 2,478 ### ### ###
2018-Aug-21 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Aug-20 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Aug-17 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Aug-16 Thu 0.024 0.024 0.024 0.024 71.7 71.7 ###
2018-Aug-15 Wed 0.025 0.026 0.025 0.026 18,543 472 ### ### ###
2018-Aug-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2018-Aug-13 Mon 0.026 0.026 0.024 0.024 536,388 ### ### ### ###
2018-Aug-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-Aug-09 Thu 0.024 0.024 0.024 0.024 69.7 69.7 ###
2018-Aug-08 Wed 0.027 0.027 0.026 0.026 9.3 9.3 ###
2018-Aug-07 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2018-Aug-06 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Aug-03 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Aug-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Aug-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jul-31 Tue ### ### 0.029 0.029 1.3 1.3 0.0
2018-Jul-30 Mon ### ### ### ### 13.2 13.2 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 5.6 5.6 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 12.7 12.7 0.0
2018-Jul-16 Mon ### ### ### ### 2.2 2.2 0.0
2018-Jul-13 Fri 0.042 0.042 ### ### 1.4 1.4 0.0
2018-Jul-12 Thu 0.043 0.043 ### ### 930,322 ### 1.3 1.3 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 0.051 0.051 ### ### 15.7 15.7 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 8.8 8.8 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 18.5 18.5 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed 0.073 0.073 ### ### ### ### 0.0
2018-Jun-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2018-Jun-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2018-Jun-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Jun-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2018-Jun-05 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2018-Jun-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-01 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2018-May-31 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2018-May-30 Wed 0.073 0.073 0.073 0.073 0 0.0
2018-May-29 Tue 0.073 0.073 0.073 0.073 0 0.0
2018-May-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2018-May-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2018-May-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-May-23 Wed 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2018-May-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2018-May-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-May-18 Fri 0.083 0.083 0.077 0.077 109,672 8,773 3.5 3.5 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed 0.081 0.081 ### ### 24.0 24.0 0.0
2018-May-15 Tue 0.082 0.082 ### ### ### ### 0.0
2018-May-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2018-May-11 Fri 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2018-May-10 Thu 0.089 0.089 0.075 0.075 215,725 17,689 0.2 0.2 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### 0.087 0.087 132,385 5,758 ### ### ###
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 8.0 8.0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2018-Apr-03 Tue 0.125 ### 0.125 ### 14,885 ### 93.1 93.1 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 27,750 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 57,421 0 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 0.125 0.125 ### ### 173,244 10,827 3.5 3.5 0.0
2018-Mar-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 91.7 91.7 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 45,683 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 5.5 5.5 0.0
2018-Feb-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Feb-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Feb-06 Tue 0.125 0.125 0.125 0.125 81.7 81.7 0.0
2018-Feb-05 Mon 0.125 0.125 ### 0.125 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed 0.125 0.125 ### ### 4.6 4.6 0.0
2018-Jan-30 Tue 0.125 0.125 ### ### 5.1 5.1 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue 0.155 0.155 0.125 ### 1.9 1.9 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 80,652 0 8.0 8.0 0.0
2018-Jan-18 Thu ### ### ### ### 58,285 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 12,384 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-14 Thu ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-29 Wed 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2017-Nov-28 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Nov-27 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Nov-24 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Nov-23 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Nov-22 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Nov-21 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Nov-20 Mon 0.185 0.185 0.185 0.185 70.7 70.7 ###
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 14.6 14.6 0.0
2017-Nov-03 Fri ### ### ### ### 12.2 12.2 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Oct-30 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Oct-27 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Oct-26 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Oct-25 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Oct-24 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Oct-23 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Oct-20 Fri ### 0.185 ### 0.185 88.0 88.0 ###
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 96.5 96.5 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 38,320 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 23,529 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 92,276 0 5.0 5.0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 174,528 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 50,946 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.175 0.175 ### ### 12.2 12.2 0.0
2017-Aug-08 Tue 0.2 0.2 ### ### ### ### 0.0
2017-Aug-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-03 Thu 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2017-Aug-02 Wed 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2017-Aug-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2017-Jul-31 Mon 0.2 0.22 0.2 0.2 ### ### 0.0
2017-Jul-28 Fri 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2017-Jul-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-21 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Jul-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Jul-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-13 Thu ### ### 0.175 0.175 11.2 11.2 0.0
2017-Jul-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Jul-06 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri 0.175 0.175 0.175 0.175 1,429 250 70.9 70.9 0.0
2017-Jun-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Jun-28 Wed 0.175 0.175 ### 0.175 54,571 4,774 ### ### 0.0
2017-Jun-27 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 41,471 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 90.1 90.1 0.0
2017-Jun-21 Wed ### ### ### ### 23,529 0 ### ### 0.0
2017-Jun-20 Tue 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 7,223 0 1.4 1.4 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-01 Thu ### ### 0.2 0.2 0.7 0.7 0.0
2017-May-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-May-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-29 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2017-May-26 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2017-May-25 Thu 0.2 0.2 0.2 0.2 25,250 5,050 ### ### 0.0
2017-May-24 Wed 0.21 0.21 0.21 0.21 0 ###
2017-May-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2017-May-22 Mon ### 0.21 0.2 0.21 88.1 88.1 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### 0.2 ### 0.2 182,625 ### 98.9 98.9 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 96.8 96.8 0.0
2017-May-15 Mon 0.155 0.155 0.155 0.155 0 ###
2017-May-12 Fri ### 0.155 ### 0.155 ### ### ###
2017-May-11 Thu ### ### ### ### 14,941 0 ### ### 0.0
2017-May-10 Wed 0.145 0.145 ### ### ### ### 0.0
2017-May-09 Tue 0.145 0.145 0.145 0.145 0 ###
2017-May-08 Mon 0.145 0.145 0.145 0.145 0 ###
2017-May-05 Fri 0.145 0.145 0.145 0.145 0 ###
2017-May-04 Thu 0.145 0.145 0.145 0.145 69.2 69.2 ###
2017-May-03 Wed ### 0.145 ### 0.145 96.8 96.8 ###
2017-May-02 Tue 0.145 0.145 0.145 0.145 0 ###
2017-May-01 Mon ### 0.145 ### 0.145 ### ### ###
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### 0.155 0.155 35,177 2,726 ### ### ###
2017-Apr-24 Mon ### ### ### ### 15,441 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 2,945 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.155 0.155 0.155 0.155 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 1.4 1.4 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 89.7 89.7 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 65,470 0 12.0 12.0 0.0
2017-Mar-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-02 Thu 0.2 0.2 0.2 0.2 33,085 ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### 0.2 377,449 0 ### ### 0.0
2017-Feb-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Feb-27 Mon ### ### 0.125 0.125 50,227 ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Feb-20 Mon 0.145 0.145 0.145 0.145 5,888 853 ### ### ###
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue 0.125 ### 0.125 ### 99.5 99.5 0.0
2017-Jan-23 Mon ### ### ### ### 1.0 1.0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Dec-19 Mon 0.155 0.155 0.155 0.155 0 ###
2016-Dec-16 Fri 0.155 0.155 0.155 0.155 0 ###
2016-Dec-15 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Dec-14 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Dec-13 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Dec-12 Mon 0.155 0.155 0.155 0.155 0 ###
2016-Dec-09 Fri 0.145 0.155 0.145 0.155 16,750 ### 95.7 95.7 ###
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0.3 0.3 0.0
2016-Dec-05 Mon ### ### ### ### 32,250 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 30,450 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-08 Tue 0.185 0.185 0.175 0.175 5.4 5.4 0.0
2016-Nov-07 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Nov-04 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Nov-03 Thu 0.185 0.185 0.185 0.185 481 88 67.3 67.3 ###
2016-Nov-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Nov-01 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2016-Oct-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Oct-24 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Oct-21 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Oct-20 Thu 0.185 0.185 0.185 0.185 66.6 66.6 ###
2016-Oct-19 Wed 0.185 0.185 0.185 0.185 66.5 66.5 ###
2016-Oct-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.22 0.22 ### ### 82,974 9,127 1.0 1.0 0.0
2016-Oct-10 Mon ### 0.22 ### 0.22 53,675 ### ### ### 0.0
2016-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-06 Thu 0.2 0.2 0.2 0.2 10,321 ### ### ### 0.0
2016-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-04 Tue 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2016-Oct-03 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Sep-30 Fri ### ### 0.185 0.185 13.4 13.4 ###
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon 0.21 0.21 ### ### 856 89 1.7 1.7 0.0
2016-Sep-23 Fri 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2016-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-20 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2016-Sep-19 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Sep-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2016-Sep-15 Thu 0.21 0.21 0.21 0.21 65.6 65.6 ###
2016-Sep-14 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2016-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Sep-08 Thu 0.21 0.21 0.2 0.2 113,050 23,175 ### ### 0.0
2016-Sep-07 Wed 0.21 0.21 ### ### 14.0 14.0 0.0
2016-Sep-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2016-Sep-05 Mon 0.23 0.23 0.21 ### 4.4 4.4 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 0.27 ### 0.27 87.0 87.0 ###
2016-Aug-24 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Aug-23 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Aug-22 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Aug-19 Fri ### 0.21 ### 0.21 85.0 85.0 ###
2016-Aug-18 Thu 0.23 0.23 ### ### 6,350 ### 1.6 1.6 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-15 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2016-Aug-12 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Aug-11 Thu 0.21 0.21 0.21 0.21 67.2 67.2 ###
2016-Aug-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-09 Tue 0.26 0.26 0.26 0.26 23,523 ### ### ### 0.0
2016-Aug-08 Mon 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2016-Aug-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-04 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Aug-03 Wed 0.23 0.23 0.23 0.23 10,125 2,328 78.1 78.1 ###
2016-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-01 Mon 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2016-Jul-29 Fri 0.23 0.23 0.23 0.23 41,356 ### ### ### ###
2016-Jul-28 Thu 0.23 0.23 0.21 0.21 ### ### ###
2016-Jul-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jul-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jul-22 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2016-Jul-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jul-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-15 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2016-Jul-14 Thu ### ### 0.21 0.21 16.4 16.4 ###
2016-Jul-13 Wed ### 0.22 ### 0.22 84.8 84.8 0.0
2016-Jul-12 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jul-11 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Jul-08 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Jul-07 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Jul-06 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Jul-05 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jul-04 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Jul-01 Fri 0.2 0.21 0.2 0.21 64,574 ### ### ### ###
2016-Jun-30 Thu 0.21 ### ### 0.2 196,025 0 ### ### 0.0
2016-Jun-29 Wed 0.21 0.21 0.2 0.21 52,475 10,757 ### ### ###
2016-Jun-28 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jun-27 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Jun-24 Fri ### ### 0.21 0.21 ### ### ###
2016-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-25 Wed 0.24 0.24 0.2 0.2 1.2 1.2 0.0
2016-May-24 Tue 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2016-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2016-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2016-May-19 Thu 0.22 0.22 0.21 0.21 ### ### ###
2016-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-May-17 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2016-May-16 Mon 0.23 0.23 0.23 0.23 17,353 ### 70.4 70.4 ###
2016-May-13 Fri 0.25 0.25 0.25 0.25 18,647 ### ### ### 0.0
2016-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-May-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-May-10 Tue 0.25 0.25 0.25 0.25 34,852 ### ### ### 0.0
2016-May-09 Mon 0.25 0.25 0.25 0.25 45,787 11,446 ### ### 0.0
2016-May-06 Fri 0.28 0.28 0.28 0.28 0 ###
2016-May-05 Thu 0.28 0.28 0.28 0.28 0 ###
2016-May-04 Wed 0.28 0.28 0.28 0.28 0 ###
2016-May-03 Tue 0.26 0.28 0.25 0.28 96.0 96.0 ###
2016-May-02 Mon ### ### 0.25 0.25 ### ### 0.0
2016-Apr-29 Fri ### ### 0.27 0.27 3.4 3.4 ###
2016-Apr-28 Thu 0.275 ### 0.275 ### 69,285 9,526 ### ### 0.0
2016-Apr-27 Wed 0.27 0.27 0.27 0.27 21,782 5,881 ### ### ###
2016-Apr-26 Tue 0.275 0.275 0.275 0.275 4,880 1,342 74.5 74.5 ###
2016-Apr-22 Fri 0.28 0.28 0.275 0.275 32,120 ### ### ### ###
2016-Apr-21 Thu 0.29 0.29 0.29 0.29 20,150 5,843 ### ### ###
2016-Apr-20 Wed ### ### 0.285 0.285 57,950 8,257 ### ### ###
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 44,650 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 7,280 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 6.6 6.6 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 38,750 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 6,250 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 99,559 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 13.7 13.7 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 16.1 16.1 0.0
2016-Mar-11 Fri ### ### ### ### 4.5 4.5 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.385 0.385 ### ### 5.3 5.3 0.0
2016-Mar-04 Fri ### ### ### ### 83.8 83.8 0.0
2016-Mar-03 Thu 0.375 0.375 ### ### 33,242 ### ### ### 0.0
2016-Mar-02 Wed 0.4 0.4 ### ### 55,073 ### ### ### 0.0
2016-Mar-01 Tue ### 0.4 ### 0.4 38,446 7,689 93.4 93.4 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.345 ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### 0.355 23,847 0 26.1 26.1 0.0
2016-Feb-18 Thu ### 0.4 ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2016-Feb-15 Mon ### 0.4 ### 0.4 35,079 ### 86.9 86.9 0.0
2016-Feb-12 Fri 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 22,188 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.375 0.375 ### ### ### ### 0.0
2016-Feb-05 Fri 0.4 0.42 0.4 0.4 67.8 67.8 0.0
2016-Feb-04 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2016-Feb-03 Wed ### ### 0.4 0.4 11.7 11.7 0.0
2016-Feb-02 Tue 0.44 0.44 ### ### ### ### 0.0
2016-Feb-01 Mon 0.45 0.48 0.445 0.445 26.0 26.0 ###
2016-Jan-29 Fri ### 0.44 ### 0.44 ### ### ###
2016-Jan-28 Thu 0.4 0.4 0.385 0.4 19,645 ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.4 0.41 0.375 ### ### ### 0.0
2016-Jan-25 Mon ### ### 0.345 ### ### ### 0.0
2016-Jan-22 Fri ### 0.355 ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.4 0.44 ### ### 681,580 149,947 4.0 4.0 0.0
2016-Jan-20 Wed ### ### ### 0.325 5.4 5.4 ###
2016-Jan-19 Tue ### ### ### ### 4.2 4.2 0.0
2016-Jan-18 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Jan-15 Fri 0.4 0.43 0.4 0.41 ### ### ###
2016-Jan-14 Thu 0.445 0.445 ### 0.4 ### ### 0.0
2016-Jan-13 Wed 0.47 0.49 0.44 0.44 142,973 66,482 ### ### ###
2016-Jan-12 Tue 0.52 0.53 0.52 0.53 88.8 88.8 0.0
2016-Jan-11 Mon 0.485 0.485 0.445 0.48 92,150 42,849 26.8 26.8 0.0
2016-Jan-08 Fri 0.48 0.5 0.47 0.485 96,685 ### 76.2 76.2 0.0
2016-Jan-07 Thu 0.55 0.55 ### ### 2.6 2.6 0.0
2016-Jan-06 Wed 0.55 0.59 0.54 0.54 ### ### 0.0
2016-Jan-05 Tue 0.58 0.585 ### 0.55 5.5 5.5 ###
2016-Jan-04 Mon 0.5 ### ### 0.58 99.1 99.1 ###
2015-Dec-31 Thu ### 0.48 0.42 0.48 ### ### 0.0
2015-Dec-30 Wed 0.425 0.45 0.4 0.425 70.0 70.0 ###
2015-Dec-29 Tue ### ### 0.4 0.425 0.5 0.5 ###
2015-Dec-24 Thu 0.59 ### 0.45 0.51 0.4 0.4 ###
2015-Dec-23 Wed ### ### ### 0.57 98.9 98.9 ###
2015-Dec-22 Tue 0.21 0.45 0.21 ### 2,280,455 752,550 99.9 99.9 0.0
2015-Dec-21 Mon 0.2 0.23 0.2 0.21 ### ### ###
2005-Sep-16 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Sep-15 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Sep-14 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Sep-13 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Sep-12 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jun-01 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-May-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-May-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-May-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-May-26 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-May-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-May-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-May-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-May-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-May-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-May-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-May-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-May-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-May-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-May-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-May-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-May-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-May-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-May-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-May-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-May-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-May-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-May-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-29 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-28 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-27 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-26 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-22 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-21 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-20 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-19 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-18 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-15 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-14 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-13 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-12 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-11 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-08 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-07 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-06 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-05 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-04 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Apr-01 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-31 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-30 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-24 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-23 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-22 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-21 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-18 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Mar-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-28 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-25 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-24 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-23 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-22 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-21 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-18 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-14 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Feb-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-31 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-21 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2005-Jan-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-31 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-01 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-30 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-29 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-26 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-25 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-24 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-23 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-22 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-18 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-17 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-15 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-12 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-10 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-09 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-08 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-05 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-04 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-03 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-02 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Nov-01 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-29 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-28 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-27 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-26 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-25 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-22 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-21 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-20 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-19 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-18 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-15 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-14 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-13 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-12 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-11 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-08 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-07 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-06 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-05 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-04 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Oct-01 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-28 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-27 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-01 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-26 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Aug-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-30 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-29 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-28 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-27 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-26 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-23 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-22 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-21 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-20 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-19 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-16 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-15 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-14 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-13 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-12 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-09 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-08 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-07 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-06 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-05 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-02 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jul-01 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-30 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-28 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-25 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-24 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-23 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-22 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-21 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-18 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-May-31 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-May-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-May-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-May-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-May-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-May-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-May-21 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-May-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-May-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-May-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-May-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-May-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-May-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-May-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-May-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-May-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-May-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-May-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-May-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2004-May-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-May-03 Mon 8.2 8.2 8.2 8.2 0 0.6
2004-Mar-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-31 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-30 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-29 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-24 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-23 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-22 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-18 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-17 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-15 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-12 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-10 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-09 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-08 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-05 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-04 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-03 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-02 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Dec-01 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-21 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-03 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-31 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-28 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-27 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Oct-01 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-30 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-29 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-26 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-25 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-24 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-23 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-22 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-18 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-17 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-15 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-12 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-10 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-09 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-08 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-05 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-04 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-03 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-02 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Sep-01 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-29 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-28 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-27 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-26 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-25 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-22 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-21 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-20 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-19 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-18 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-15 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-14 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-13 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-12 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-11 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-08 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-07 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-06 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-05 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-04 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Aug-01 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-31 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-30 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-28 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-25 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-24 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-23 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-22 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-21 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-18 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-14 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jul-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-25 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jun-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-May-30 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-May-29 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-May-28 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-May-27 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-May-26 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-May-23 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-May-22 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-May-21 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-May-20 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-May-19 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-May-16 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-May-15 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-May-14 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-May-13 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-May-12 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-May-09 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-May-08 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-May-07 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-May-06 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-May-05 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-May-02 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-May-01 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-30 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-29 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-28 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-24 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-23 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-22 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-14 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-09 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Apr-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-31 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-21 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Mar-03 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-21 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-04 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Feb-03 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-31 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-28 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Jan-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2002-Dec-03 Tue ### ### ### 8.2 4,659,928 0 22.6 22.6 0.6
2002-Dec-02 Mon ### ### 8.2 ### 72.6 72.6 0.0
2002-Nov-29 Fri ### 8.48 ### ### ### ### 0.0
2002-Nov-28 Thu 8.4 8.47 8.28 ### 6,022,842 ### 23.2 23.2 0.0
2002-Nov-27 Wed ### 8.49 ### 8.42 2,938,471 ### 79.9 79.9 ###
2002-Nov-26 Tue 8.4 8.42 ### ### 6,032,150 25,395,351 ### ### 0.0
2002-Nov-25 Mon 8.58 8.59 8.43 8.51 25.8 25.8 0.6
2002-Nov-22 Fri 8.45 ### 8.43 8.55 ### ### ###
2002-Nov-21 Thu 8.22 ### 8.22 ### ### ### 0.0
2002-Nov-20 Wed ### ### 8 ### 3,947,457 15,789,828 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 29.5 29.5 0.0
2002-Nov-15 Fri ### ### ### ### 84.6 84.6 0.0
2002-Nov-14 Thu ### 8.22 ### ### ### ### 0.0
2002-Nov-13 Wed ### 8.25 ### ### 9,393,456 ### ### ### 0.0
2002-Nov-12 Tue 7.87 7.87 7.87 7.87 0 0.6
2002-Nov-11 Mon 7.75 7.89 7.75 7.87 89.7 89.7 0.6
2002-Nov-08 Fri ### 7.85 ### 7.72 81.0 81.0 ###
2002-Nov-07 Thu 7.8 7.84 7.71 7.71 1,901,147 ### 20.2 20.2 ###
2002-Nov-06 Wed 7.8 ### 7.79 7.87 84.7 84.7 0.6
2002-Nov-05 Tue 7.57 7.75 7.49 7.75 90.6 90.6 ###
2002-Nov-04 Mon 7.45 ### 7.45 ### 86.3 86.3 0.0
2002-Nov-01 Fri 7.55 7.56 7.42 7.42 1,484,023 ### ### ### 0.5
2002-Oct-31 Thu 7.49 ### ### 7.59 3,900,050 0 ### ### 0.5
2002-Oct-30 Wed 7.45 7.55 ### 7.41 28.1 28.1 ###
2002-Oct-29 Tue ### ### 7.44 7.44 10.0 10.0 ###
2002-Oct-28 Mon ### ### ### 7.85 3,089,949 0 ### ### ###
2002-Oct-25 Fri ### ### 7.86 7.88 2,663,489 ### 19.3 19.3 0.6
2002-Oct-24 Thu ### ### ### ### 3,594,271 0 80.3 80.3 0.0
2002-Oct-23 Wed 7.78 ### 7.78 ### 2,079,954 8,091,021 82.7 82.7 0.0
2002-Oct-22 Tue ### ### 7.75 7.78 4,274,458 16,563,524 ### ### 0.6
2002-Oct-21 Mon 7.86 7.87 ### ### 1,687,029 6,638,459 14.2 14.2 0.0
2002-Oct-18 Fri 7.82 ### 7.82 7.87 ### ### 0.6
2002-Oct-17 Thu 7.4 7.72 7.4 7.7 2,380,828 17,999,059 ### ### 0.6
2002-Oct-16 Wed ### 7.7 7.45 7.45 15.9 15.9 0.5
2002-Oct-15 Tue 7.5 7.59 7.48 7.59 80.4 80.4 0.5
2002-Oct-14 Mon 7.25 7.49 7.25 7.45 2,619,275 19,304,056 ### ### 0.5
2002-Oct-11 Fri ### 7.24 ### 7.2 ### ### 0.5
2002-Oct-10 Thu ### ### ### ### 3,424,848 0 86.4 86.4 0.0
2002-Oct-09 Wed ### ### ### ### 2,745,642 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 92.1 92.1 0.0
2002-Oct-07 Mon ### ### 6.86 ### 35.5 35.5 0.0
2002-Oct-04 Fri 7 ### ### ### 76.4 76.4 0.0
2002-Oct-03 Thu ### ### 7 ### ### ### 0.0
2002-Oct-02 Wed ### 7.25 ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 4,780,724 0 81.0 81.0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 7.25 ### ### ### 11,579,252 0 ### ### 0.0
2002-Sep-26 Thu 7.22 7.23 ### 7.2 5,017,684 18,138,927 32.4 32.4 0.5
2002-Sep-25 Wed 7.29 ### ### ### 28.5 28.5 0.0
2002-Sep-24 Tue 7.4 7.45 ### ### 4,309,320 ### 34.8 34.8 0.0
2002-Sep-23 Mon ### 7.49 ### 7.48 3,534,946 13,238,372 ### ### 0.5
2002-Sep-20 Fri 7.4 7.49 ### 7.45 78.6 78.6 0.5
2002-Sep-19 Thu 7.54 7.57 7.49 7.53 4,401,481 33,143,151 ### ### 0.5
2002-Sep-18 Wed 7.58 ### 7.53 7.55 3,368,627 12,682,880 30.9 30.9 ###
2002-Sep-17 Tue ### ### 7.58 ### ### ### 0.0
2002-Sep-16 Mon ### 7.72 7.58 ### 26.1 26.1 0.0
2002-Sep-13 Fri 7.73 7.79 ### 7.76 3,591,072 13,987,225 71.9 71.9 0.6
2002-Sep-12 Thu ### 7.84 ### 7.81 87.6 87.6 0.6
2002-Sep-11 Wed 7.46 ### 7.45 ### 1,658,046 6,176,221 ### ### 0.0
2002-Sep-10 Tue ### 7.4 ### ### 34.5 34.5 0.0
2002-Sep-09 Mon ### ### 7.29 ### 2,008,970 ### ### ### 0.0
2002-Sep-06 Fri ### 7.41 7.25 7.25 4,226,079 30,977,159 ### ### 0.5
2002-Sep-05 Thu 7.54 7.59 7.46 7.5 ### ### 0.5
2002-Sep-04 Wed 7.51 7.55 ### 7.44 28.2 28.2 ###
2002-Sep-03 Tue 7.52 ### 7.5 ### 83.3 83.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 7.52 ### 5,473,075 ### ### ### 0.0
2002-Aug-29 Thu ### 7.7 7.55 ### 3,811,386 ### ### ### 0.0
2002-Aug-28 Wed 7.49 7.74 7.49 7.72 3,986,982 ### 90.8 90.8 ###
2002-Aug-27 Tue 7.56 ### 7.4 7.4 1,938,328 ### 16.2 16.2 0.5
2002-Aug-26 Mon ### ### 7.55 7.56 19.6 19.6 0.5
2002-Aug-23 Fri 7.74 7.79 ### ### 3,921,876 ### 26.3 26.3 0.0
2002-Aug-22 Thu 7.78 7.81 ### 7.72 3,779,281 ### 24.7 24.7 ###
2002-Aug-21 Wed ### 7.84 ### 7.72 ### ### ###
2002-Aug-20 Tue ### ### ### ### 94.8 94.8 0.0
2002-Aug-19 Mon ### ### ### ### 24.3 24.3 0.0
2002-Aug-16 Fri 7.45 7.45 7.27 ### 17.9 17.9 0.0
2002-Aug-15 Thu ### ### ### 7.4 ### ### 0.5
2002-Aug-14 Wed 7.4 7.57 ### 7.57 88.1 88.1 ###
2002-Aug-13 Tue 7.85 ### 7.5 7.59 8.6 8.6 0.5
2002-Aug-12 Mon 8.22 8.24 ### ### 2,101,651 ### 6.8 6.8 0.0
2002-Aug-09 Fri ### 8.23 ### ### 3,388,058 13,941,858 ### ### 0.0
2002-Aug-08 Thu 7.77 ### 7.77 ### 82.9 82.9 0.0
2002-Aug-07 Wed 7.56 7.76 7.56 7.7 2,414,077 18,491,829 ### ### 0.6
2002-Aug-06 Tue 7.48 7.48 ### 7.43 2,905,828 ### 35.9 35.9 ###
2002-Aug-05 Mon 7.8 7.85 ### ### 1,970,879 ### ### ### 0.0
2002-Aug-02 Fri ### ### 7.87 ### ### ### 0.0
2002-Aug-01 Thu 8.4 8.4 ### 8.21 3,545,223 ### ### ### ###
2002-Jul-31 Wed ### 8.44 ### ### 3,933,420 ### 77.0 77.0 0.0
2002-Jul-30 Tue ### ### 7.85 ### 90.6 90.6 0.0
2002-Jul-29 Mon ### ### 7.82 7.85 22.3 22.3 ###
2002-Jul-26 Fri ### ### 7.75 7.85 7,310,856 ### ### ### ###
2002-Jul-25 Thu 8.25 8.28 ### ### ### ### 0.0
2002-Jul-24 Wed 8.25 8.28 ### ### ### ### 0.0
2002-Jul-23 Tue 8.21 8.45 8.21 ### 3,139,684 ### 81.9 81.9 0.0
2002-Jul-22 Mon ### ### ### ### 3,642,020 0 86.7 86.7 0.0
2002-Jul-19 Fri 8.5 8.5 8.26 8.49 5,341,923 ### ### ### ###
2002-Jul-18 Thu 8.28 ### ### ### 73.0 73.0 0.0
2002-Jul-17 Wed ### 8.28 ### 8.2 96.7 96.7 0.6
2002-Jul-16 Tue 8.4 8.42 8 8.2 14,595,473 ### ### ### 0.6
2002-Jul-15 Mon 8.8 8.81 ### 8.79 ### ### 0.6
2002-Jul-12 Fri ### ### 8.8 8.84 1,344,888 ### ### ### ###
2002-Jul-11 Thu 8.89 ### 8.8 8.82 3,526,156 15,515,086 ### ### ###
2002-Jul-10 Wed ### 9.2 ### ### ### ### 0.0
2002-Jul-09 Tue ### 9.24 ### 9.22 1,964,940 9,078,022 80.7 80.7 0.7
2002-Jul-08 Mon ### 9.22 9 9.22 2,303,486 20,984,757 84.9 84.9 0.7
2002-Jul-05 Fri ### ### ### ### 2,689,587 0 70.2 70.2 0.0
2002-Jul-04 Thu ### ### ### ### 3,175,958 0 ### ### 0.0
2002-Jul-03 Wed 9 ### ### ### 2,075,051 0 81.6 81.6 0.0
2002-Jul-02 Tue ### ### ### ### 1,367,353 0 ### ### 0.0
2002-Jul-01 Mon ### 9.2 ### ### 1,320,055 6,072,252 73.0 73.0 0.0
2002-Jun-28 Fri ### ### ### ### 14,547,380 0 ### ### 0.0
2002-Jun-27 Thu 8.86 ### 8.86 ### 5,716,320 ### ### ### 0.0
2002-Jun-26 Wed ### ### 8.72 8.73 4,002,757 17,452,020 ### ### ###
2002-Jun-25 Tue ### ### 8.87 ### 39.8 39.8 0.0
2002-Jun-24 Mon ### ### ### ### 32.9 32.9 0.0
2002-Jun-21 Fri 9.27 9.27 ### 9.24 ### ### ###
2002-Jun-20 Thu 9.28 ### 9.25 ### ### ### 0.0
2002-Jun-19 Wed 9.21 9.29 ### 9.29 ### ### ###
2002-Jun-18 Tue 9.2 9.27 ### ### 3,328,488 15,427,541 ### ### 0.0
2002-Jun-17 Mon 9.25 9.26 ### ### 30.4 30.4 0.0
2002-Jun-14 Fri 9.47 9.55 9.25 ### 19.5 19.5 0.0
2002-Jun-13 Thu 9.57 ### 9.55 9.57 75.4 75.4 ###
2002-Jun-12 Wed 9.56 ### 9.5 ### 4,164,081 19,779,384 ### ### 0.0
2002-Jun-11 Tue 9.41 9.58 9.41 9.55 2,434,156 ### 86.3 86.3 0.7
2002-Jun-07 Fri ### 9.47 ### 9.47 ### ### ###
2002-Jun-06 Thu 9.54 9.54 9.42 9.44 ### ### 0.7
2002-Jun-05 Wed 9.54 9.54 9.44 9.44 ### ### 0.7
2002-Jun-04 Tue 9.45 9.48 9.42 9.47 79.5 79.5 ###
2002-Jun-03 Mon 9.59 ### 9.48 9.48 23.2 23.2 0.7
2002-May-31 Fri 9.74 9.74 ### ### 5,802,750 ### ### ### 0.0
2002-May-30 Thu ### 9.75 ### 9.74 74.9 74.9 0.7
2002-May-29 Wed ### ### 9.57 ### 5,551,823 26,565,473 71.8 71.8 0.0
2002-May-28 Tue 9.57 ### 9.55 9.57 73.0 73.0 ###
2002-May-27 Mon ### ### 9.57 9.58 1,088,756 ### ### ### 0.7
2002-May-24 Fri ### ### ### ### 67.1 67.1 0.0
2002-May-23 Thu ### ### 9.53 ### ### ### 0.0
2002-May-22 Wed 9.7 9.7 9.57 ### ### ### 0.0
2002-May-21 Tue 9.77 9.78 ### ### 27.7 27.7 0.0
2002-May-20 Mon 9.81 9.84 9.78 9.8 32.6 32.6 0.7
2002-May-17 Fri ### 9.75 ### 9.74 ### ### 0.7
2002-May-16 Thu ### 9.75 ### 9.72 4,867,156 23,727,385 70.5 70.5 0.7
2002-May-15 Wed 9.7 9.73 ### 9.7 4,141,273 ### 70.0 70.0 0.7
2002-May-14 Tue 9.56 ### 9.56 ### 6,066,155 28,996,220 80.1 80.1 0.0
2002-May-13 Mon 9.51 9.55 9.48 9.55 80.4 80.4 0.7
2002-May-10 Fri 9.55 9.59 9.5 9.5 2,498,483 23,848,020 ### ### 0.7
2002-May-09 Thu 9.45 9.57 9.44 9.55 4,031,143 ### ### ### 0.7
2002-May-08 Wed 9.45 9.5 9.44 9.45 2,365,755 ### ### ### 0.7
2002-May-07 Tue 9.45 9.53 9.4 9.45 1,860,677 ### ### ### 0.7
2002-May-06 Mon 9.48 9.58 ### 9.4 3,543,724 ### ### ### ###
2002-May-03 Fri 9.4 9.56 ### 9.53 82.1 82.1 ###
2002-May-02 Thu 9.25 9.42 9.25 ### ### ### 0.0
2002-May-01 Wed ### 9.2 ### 9.2 2,672,880 12,295,247 73.5 73.5 0.7
2002-Apr-30 Tue 9.21 9.28 9.2 9.21 76.8 76.8 0.7
2002-Apr-29 Mon 9.22 9.23 ### 9.23 ### ### ###
2002-Apr-26 Fri ### ### ### 9.23 ### ### ###
2002-Apr-24 Wed 9.25 ### 9.24 ### 5,709,147 26,376,259 82.8 82.8 0.0
2002-Apr-23 Tue ### ### 9.22 9.24 7,971,828 36,750,127 27.1 27.1 ###
2002-Apr-22 Mon 9.5 9.5 ### ### 7,895,571 ### ### ### 0.0
2002-Apr-19 Fri 9.59 9.59 9.49 9.54 27.7 27.7 ###
2002-Apr-18 Thu ### 9.7 9.57 ### ### ### 0.0
2002-Apr-17 Wed 9.75 9.76 9.71 9.74 ### ### 0.7
2002-Apr-16 Tue ### 9.76 ### 9.72 3,967,681 19,362,283 ### ### 0.7
2002-Apr-15 Mon ### 9.7 ### ### 2,823,389 ### ### ### 0.0
2002-Apr-12 Fri ### 9.7 ### ### 5,792,371 ### ### ### 0.0
2002-Apr-11 Thu 9.8 9.8 ### ### ### ### 0.0
2002-Apr-10 Wed 9.78 9.8 9.75 9.76 32.4 32.4 0.7
2002-Apr-09 Tue 9.85 9.86 9.76 9.78 ### ### 0.7
2002-Apr-08 Mon ### ### 9.8 ### ### ### 0.0
2002-Apr-05 Fri 9.79 9.89 9.79 9.88 6,672,351 ### ### ### 0.7
2002-Apr-04 Thu 9.71 9.81 ### 9.81 2,449,774 12,016,141 82.5 82.5 ###
2002-Apr-03 Wed 9.71 9.73 ### 9.72 ### ### 0.7
2002-Apr-02 Tue 9.73 9.73 ### ### 38.3 38.3 0.0
2002-Mar-28 Thu 9.7 9.75 ### 9.73 ### ### ###
2002-Mar-27 Wed 9.8 9.81 9.74 9.74 2,930,223 28,642,929 ### ### 0.7
2002-Mar-26 Tue 9.7 9.81 9.7 9.77 3,543,859 34,570,344 81.5 81.5 0.7
2002-Mar-25 Mon 9.82 9.84 9.76 9.76 2,329,384 ### ### ### 0.7
2002-Mar-22 Fri 9.86 9.87 9.77 9.8 2,339,245 22,971,385 26.1 26.1 0.7
2002-Mar-21 Thu 9.88 9.89 9.8 9.84 ### ### 0.7
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 9.8 9.89 9.78 9.85 75.1 75.1 ###
2002-Mar-18 Mon ### ### 9.87 ### ### ### 0.0
2002-Mar-15 Fri 9.8 ### 9.8 ### 2,429,158 11,902,874 80.9 80.9 0.0
2002-Mar-14 Thu 9.859 9.86 9.74 9.78 2,627,346 ### ### ### 0.7
2002-Mar-13 Wed ### ### 9.82 9.876 2,505,354 12,301,288 ### ### 0.7
2002-Mar-12 Tue 9.81 ### 9.8 ### 2,612,940 ### ### ### 0.0
2002-Mar-11 Mon 9.873 9.873 9.72 9.81 1,933,652 18,943,021 29.2 29.2 ###
2002-Mar-08 Fri 9.72 9.88 9.72 9.86 ### ### 0.7
2002-Mar-07 Thu ### 9.78 ### 9.76 ### ### 0.7
2002-Mar-06 Wed ### 9.72 ### ### 2,233,682 ### ### ### 0.0
2002-Mar-05 Tue ### 9.78 ### ### 75.6 75.6 0.0
2002-Mar-04 Mon 9.55 ### 9.47 9.54 36.5 36.5 ###
2002-Mar-01 Fri ### 9.82 9.52 9.55 ### ### 0.7
2002-Feb-28 Thu 9.45 9.76 9.43 ### ### ### 0.0
2002-Feb-27 Wed 9.27 9.46 ### ### ### ### 0.0
2002-Feb-26 Tue ### 9.72 9.2 9.24 11.9 11.9 ###
2002-Feb-25 Mon 9.7 9.73 9.53 9.56 ### ### 0.7
2002-Feb-22 Fri ### 9.74 ### 9.7 34.6 34.6 0.7
2002-Feb-21 Thu 9.74 9.83 ### 9.75 73.0 73.0 ###
2002-Feb-20 Wed 9.75 9.79 9.7 ### 1,594,781 15,541,140 37.4 37.4 0.0
2002-Feb-19 Tue ### 9.82 ### ### 1,268,650 6,229,071 76.3 76.3 0.0
2002-Feb-18 Mon 9.855 9.86 9.72 9.73 ### ### ###
2002-Feb-15 Fri ### ### 9.87 9.88 ### ### 0.7
2002-Feb-14 Thu 9.89 ### 9.89 ### 1,814,689 ### ### ### 0.0
2002-Feb-13 Wed ### ### 9.85 9.88 1,380,986 6,801,356 ### ### 0.7
2002-Feb-12 Tue 9.972 ### 9.85 9.87 ### ### ###
2002-Feb-11 Mon ### ### 9.85 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 9.88 ### 6,935,826 34,262,980 ### ### 0.0
2002-Feb-06 Wed 9.85 ### 9.84 9.88 70.1 70.1 0.7
2002-Feb-05 Tue ### ### ### ### 86.3 86.3 0.0
2002-Feb-04 Mon ### 9.73 ### ### ### ### 0.0
2002-Feb-01 Fri ### 9.72 9.59 9.59 3,233,424 ### 35.8 35.8 0.7
2002-Jan-31 Thu ### 9.7 9.54 ### 28.0 28.0 0.0
2002-Jan-30 Wed ### ### 9.55 ### 4,352,357 ### 34.5 34.5 0.0
2002-Jan-29 Tue ### ### 9.576 9.576 3,832,652 ### ### ### 0.7
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 9.85 9.88 ### ### 7,119,856 35,172,088 ### ### 0.0
2002-Jan-24 Thu 9.8 ### 9.79 ### 78.6 78.6 0.0
2002-Jan-23 Wed ### 10.28 ### 10.256 89.4 89.4 0.7
2002-Jan-22 Tue 9.71 ### 9.71 ### 85.3 85.3 0.0
2002-Jan-21 Mon 9.7 9.76 9.7 9.73 69.6 69.6 ###
2002-Jan-18 Fri ### 9.74 ### 9.73 1,735,776 8,453,229 80.0 80.0 ###
2002-Jan-17 Thu ### 9.72 9.59 9.7 ### ### 0.7
2002-Jan-16 Wed 9.7 9.75 ### 9.724 2,375,840 11,582,220 70.3 70.3 0.7
2002-Jan-15 Tue 9.52 ### 9.45 ### 85.6 85.6 0.0
2002-Jan-14 Mon ### ### 9.56 9.58 32.8 32.8 0.7
2002-Jan-11 Fri 9.75 9.75 ### 9.7 2,908,946 ### ### ### 0.7
2002-Jan-10 Thu ### 9.77 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,346,546 0 ### ### 0.0
2002-Jan-08 Tue 9.58 ### 9.57 ### 2,553,382 ### 70.8 70.8 0.0
2002-Jan-07 Mon 9.49 9.56 9.49 9.53 ### ### ###
2002-Jan-04 Fri 9.54 9.55 9.48 9.49 2,674,070 25,443,776 24.6 24.6 0.7
2002-Jan-03 Thu 9.54 9.54 9.47 9.5 1,887,325 17,939,024 ### ### 0.7
2002-Jan-02 Wed 9.53 9.57 9.49 9.56 ### ### 0.7
2001-Dec-31 Mon 9.55 9.573 9.51 9.573 1,372,542 ### ### ### ###
2001-Dec-28 Fri 9.551 ### 9.51 9.551 66.6 66.6 0.7
2001-Dec-27 Thu 9.57 ### 9.5 ### ### ### 0.0
2001-Dec-24 Mon 9.58 ### 9.51 9.59 ### ### 0.7
2001-Dec-21 Fri 9.4 ### ### 9.59 19,108,073 0 ### ### 0.7
2001-Dec-20 Thu 9.4 9.46 ### 9.45 4,826,155 ### 77.1 77.1 0.7
2001-Dec-19 Wed 9.47 9.5 ### 9.43 32.5 32.5 ###
2001-Dec-18 Tue ### ### 9.47 9.48 1,383,426 6,550,522 ### ### 0.7
2001-Dec-17 Mon ### 9.51 ### ### ### ### 0.0
2001-Dec-14 Fri ### 9.55 9.43 9.5 30.8 30.8 0.7
2001-Dec-13 Thu ### ### 9.56 9.58 ### ### 0.7
2001-Dec-12 Wed ### 9.78 ### ### 5,612,352 ### ### ### 0.0
2001-Dec-11 Tue 9.51 9.59 9.5 9.59 77.5 77.5 0.7
2001-Dec-10 Mon 9.42 9.5 9.42 9.5 1,919,289 18,156,473 ### ### 0.7
2001-Dec-07 Fri 9.47 9.47 ### 9.42 26.4 26.4 0.7
2001-Dec-06 Thu 9.52 9.55 9.42 9.45 33.9 33.9 0.7
2001-Dec-05 Wed 9.5 9.59 9.49 9.5 ### ### 0.7
2001-Dec-04 Tue 9.43 9.48 9.43 9.48 3,574,253 ### 75.9 75.9 0.7
2001-Dec-03 Mon 9.48 9.52 9.44 9.45 ### ### 0.7
2001-Nov-30 Fri ### 9.46 ### 9.44 75.3 75.3 0.7
2001-Nov-29 Thu 9.4 9.5 9.26 9.4 8,794,875 82,495,927 ### ### ###
2001-Nov-28 Wed ### ### 9.56 ### 67.0 67.0 0.0
2001-Nov-27 Tue ### ### 9.57 ### 37.3 37.3 0.0
2001-Nov-26 Mon ### ### 9.55 ### ### ### 0.0
2001-Nov-23 Fri 9.5 ### 9.45 ### 8,377,423 39,583,323 77.0 77.0 0.0
2001-Nov-22 Thu 9.25 9.48 9.25 9.41 80.9 80.9 0.7
2001-Nov-21 Wed ### ### 8.8 ### ### ### 0.0
2001-Nov-20 Tue 9.83 ### 9.72 ### ### ### 0.0
2001-Nov-19 Mon 9.75 9.83 ### 9.83 ### ### 0.7
2001-Nov-16 Fri 9.7 9.83 9.56 9.83 ### ### 0.7
2001-Nov-15 Thu 9.88 ### 9.77 9.82 32.4 32.4 ###
2001-Nov-14 Wed ### ### 9.86 9.88 ### ### 0.7
2001-Nov-13 Tue ### ### ### ### 7,766,480 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 8,891,985 0 23.8 23.8 0.0
2001-Nov-09 Fri ### 9.4 ### 9.4 89.2 89.2 ###
2001-Nov-08 Thu ### ### ### 9.082 17.2 17.2 0.6
2001-Nov-07 Wed ### ### 9 ### ### ### 0.0
2001-Nov-06 Tue 9.5 ### 9.5 9.56 ### ### 0.7
2001-Nov-05 Mon ### ### 9.52 9.55 2,944,828 14,017,381 ### ### 0.7
2001-Nov-02 Fri 9.52 9.8 9.52 ### 82.4 82.4 0.0
2001-Nov-01 Thu ### 9.54 ### 9.49 4,445,459 ### ### ### 0.7
2001-Oct-31 Wed 9.4 9.41 ### ### ### ### 0.0
2001-Oct-30 Tue 9.5 9.55 9.44 9.44 ### ### 0.7
2001-Oct-29 Mon ### 9.7 9.56 9.59 32.4 32.4 0.7
2001-Oct-26 Fri ### 9.71 9.52 ### 69.8 69.8 0.0
2001-Oct-25 Thu 9.47 ### 9.46 9.641 3,637,979 17,207,640 80.3 80.3 0.7
2001-Oct-24 Wed 9.4 9.54 ### ### 69.6 69.6 0.0
2001-Oct-23 Tue ### 9.42 ### ### 8,791,451 ### ### ### 0.0
2001-Oct-22 Mon 9.4 9.44 ### 9.4 72.0 72.0 ###
2001-Oct-19 Fri 9.5 9.5 ### 9.41 23.1 23.1 0.7
2001-Oct-18 Thu ### 9.5 9.2 9.5 ### ### 0.7
2001-Oct-17 Wed 9 ### 8.7 9.46 14,086,727 ### 91.3 91.3 0.7
2001-Oct-16 Tue 8.86 ### 8.86 ### 5,085,440 ### ### ### 0.0
2001-Oct-15 Mon 8.56 8.84 8.56 8.7 4,457,585 38,780,989 83.3 83.3 ###
2001-Oct-12 Fri 8.45 8.57 8.27 8.429 ### ### 0.6
2001-Oct-11 Thu 7.75 7.87 7.7 7.76 4,075,889 ### 69.7 69.7 0.6
2001-Oct-10 Wed 7.79 7.79 ### ### ### ### 0.0
2001-Oct-09 Tue ### 7.79 ### 7.79 84.7 84.7 ###
2001-Oct-08 Mon 7.7 7.75 7.55 ### ### ### 0.0
2001-Oct-05 Fri 7.571 ### 7.57 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### 7.48 5,298,744 0 29.8 29.8 0.5
2001-Oct-03 Wed 7.78 7.78 ### ### 6.9 6.9 0.0
2001-Oct-02 Tue 7.74 7.781 ### 7.781 65.1 65.1 0.6
2001-Oct-01 Mon 7.8 7.89 7.72 ### 29.6 29.6 0.0
2001-Sep-28 Fri 7.54 ### 7.54 ### 17,609,845 ### ### ### 0.0
2001-Sep-27 Thu ### 7.52 7.21 7.51 ### ### ###
2001-Sep-26 Wed 7.429 7.48 ### ### 20.9 20.9 0.0
2001-Sep-25 Tue ### 7.41 ### 7.4 85.0 85.0 0.5
2001-Sep-24 Mon 7 7 ### ### 5,968,683 ### ### ### 0.0
2001-Sep-21 Fri 7 7 6.45 6.58 10.2 10.2 0.5
2001-Sep-20 Thu 7.358 ### ### ### 9,464,757 0 21.9 21.9 0.0
2001-Sep-19 Wed ### ### 7.42 7.457 4,066,948 15,088,377 ### ### 0.5
2001-Sep-18 Tue ### ### 7.5 ### ### ### 0.0
2001-Sep-17 Mon ### ### 7.44 7.52 5,138,389 ### 53.0 53.0 0.5
2001-Sep-14 Fri 7.824 7.824 7.7 7.77 4,726,845 36,689,770 47.1 47.1 0.6
2001-Sep-13 Thu ### ### 7.73 7.75 6,246,644 24,143,279 17.5 17.5 ###
2001-Sep-12 Wed ### ### 7.75 ### 6,634,683 ### 20.2 20.2 0.0
2001-Sep-11 Tue 8.4 8.4 ### ### 26.5 26.5 0.0
2001-Sep-10 Mon 8.45 8.57 8.4 8.41 5,236,673 44,433,170 33.5 33.5 ###
2001-Sep-07 Fri 8.53 ### 8.51 ### ### ### 0.0
2001-Sep-06 Thu ### 8.75 8.55 ### ### ### 0.0
2001-Sep-05 Wed 8.56 ### 8.5 8.626 ### ### ###
2001-Sep-04 Tue 8.4 8.51 8.4 8.5 3,458,388 29,240,670 ### ### 0.6
2001-Sep-03 Mon ### 8.5 8.29 8.46 87.0 87.0 0.6
2001-Aug-31 Fri 8.274 ### 8.27 ### ### ### 0.0
2001-Aug-30 Thu 8.4 8.45 ### 8.43 ### ### 0.6
2001-Aug-29 Wed 8.49 ### 8.41 8.45 ### ### ###
2001-Aug-28 Tue 8.56 8.56 8.42 8.56 75.1 75.1 ###
2001-Aug-27 Mon 8.42 ### 8.42 8.541 4,511,386 ### 81.3 81.3 ###
2001-Aug-24 Fri ### 8.376 ### 8.376 4,588,629 19,217,178 ### ### 0.6
2001-Aug-23 Thu 8.077 ### ### ### 3,851,442 0 ### ### 0.0
2001-Aug-22 Wed 7.85 8 7.85 ### ### ### 0.0
2001-Aug-21 Tue 7.74 ### 7.73 7.88 87.2 87.2 0.6
2001-Aug-20 Mon ### 7.82 ### 7.72 2,492,623 9,746,155 31.9 31.9 ###
2001-Aug-17 Fri 7.85 7.89 7.77 7.77 3,132,151 24,524,742 21.7 21.7 0.6
2001-Aug-16 Thu ### ### ### ### 2,695,224 0 ### ### 0.0
2001-Aug-15 Wed ### ### 7.79 ### ### ### 0.0
2001-Aug-14 Tue 8.227 ### ### 7.81 6.3 6.3 0.6
2001-Aug-13 Mon 8.29 8.29 ### 8.2 24.2 24.2 0.6
2001-Aug-10 Fri 8.42 8.42 8.27 ### 3,737,172 ### ### ### 0.0
2001-Aug-09 Thu ### 8.42 8.28 8.372 73.3 73.3 ###
2001-Aug-08 Wed 8.55 8.59 8.41 8.452 6,838,620 58,128,270 23.7 23.7 ###
2001-Aug-07 Tue 8.56 ### 8.52 8.55 ### ### ###
2001-Aug-06 Mon 8.71 8.75 ### 8.685 26.5 26.5 ###
2001-Aug-03 Fri 8.88 8.88 ### 8.71 16.6 16.6 0.6
2001-Aug-02 Thu 8.8 ### 8.76 ### ### ### 0.0
2001-Aug-01 Wed 8.7 8.79 ### 8.79 2,094,228 ### 75.7 75.7 0.6
2001-Jul-31 Tue ### ### ### 8.643 ### ### 0.6
2001-Jul-30 Mon 8.89 ### 8.73 8.8 1,836,157 8,014,825 28.0 28.0 0.6
2001-Jul-27 Fri 8.7 ### ### 8.81 6,257,278 0 ### ### ###
2001-Jul-26 Thu ### ### 8.53 ### 80.0 80.0 0.0
2001-Jul-25 Wed 8.48 8.71 ### 8.48 5,319,388 ### ### ### 0.6
2001-Jul-24 Tue ### 8.75 8.53 8.54 5,684,857 ### ### ### ###
2001-Jul-23 Mon 8.8 ### 8.76 8.82 ### ### ###
2001-Jul-20 Fri ### 9 8.7 8.85 2,880,181 ### 76.6 76.6 0.6
2001-Jul-19 Thu 9 9 ### 8.77 18.5 18.5 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 9.2 9.25 ### ### 2,941,478 ### ### ### 0.0
2001-Jul-16 Mon 9.4 9.57 9.21 9.29 2,676,046 25,128,071 ### ### ###
2001-Jul-13 Fri ### 9.48 9.23 9.42 ### ### 0.7
2001-Jul-12 Thu ### 9.41 9.2 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### 9.25 ### ### ###
2001-Jul-10 Tue ### 9.44 ### 9.23 3,551,081 ### ### ### ###
2001-Jul-09 Mon 9.4 9.4 ### ### 5,177,628 24,334,851 ### ### 0.0
2001-Jul-06 Fri 9.557 9.57 9.44 9.45 2,425,350 23,052,951 ### ### 0.7
2001-Jul-05 Thu 9.7 9.7 9.55 ### 2,307,751 ### ### ### 0.0
2001-Jul-04 Wed 9.7 9.8 ### ### ### ### 0.0
2001-Jul-03 Tue 9.71 9.87 ### 9.87 3,335,376 16,460,080 78.1 78.1 ###
2001-Jul-02 Mon 9.52 9.74 9.5 ### 2,743,877 ### ### ### 0.0
2001-Jun-29 Fri ### 9.71 9.47 9.58 28,850,425 276,675,575 ### ### 0.7
2001-Jun-28 Thu ### ### 9.75 9.78 24.7 24.7 0.7
2001-Jun-27 Wed 9.8 ### ### 9.87 4,066,240 0 74.3 74.3 ###
2001-Jun-26 Tue 9.75 ### 9.75 9.79 5,624,850 27,421,143 ### ### ###
2001-Jun-25 Mon 9.7 9.77 9.57 9.74 4,305,622 ### 73.4 73.4 0.7
2001-Jun-22 Fri ### 10.22 9.7 9.7 15,744,221 156,812,441 8.5 8.5 0.7
2001-Jun-21 Thu ### ### 9.45 ### 89.5 89.5 0.0
2001-Jun-20 Wed ### 9.25 ### 9.21 ### ### 0.7
2001-Jun-19 Tue 9.25 9.25 9 ### 22.2 22.2 0.0
2001-Jun-18 Mon 8.85 9.22 8.85 ### 3,653,654 ### 90.3 90.3 0.0
2001-Jun-15 Fri 8.82 ### 8.74 ### 82.1 82.1 0.0
2001-Jun-14 Thu ### ### 8.53 8.844 9,855,921 ### 25.8 25.8 ###
2001-Jun-13 Wed 9.41 9.41 ### ### ### ### 0.0
2001-Jun-12 Tue 9.47 9.71 9.47 9.54 12,022,846 ### ### ### ###
2001-Jun-11 Mon 9.45 9.45 9.45 9.45 0 0.7
2001-Jun-08 Fri 9.372 9.51 9.372 9.45 4,437,025 41,889,953 ### ### 0.7
2001-Jun-07 Thu 9.42 9.5 ### ### ### ### 0.0
2001-Jun-06 Wed 9.4 9.49 ### 9.46 3,362,553 ### ### ### 0.7
2001-Jun-05 Tue ### 9.47 ### ### 5,668,028 ### 37.5 37.5 0.0
2001-Jun-04 Mon ### 9.383 ### 9.383 89.9 89.9 ###
2001-Jun-01 Fri ### ### ### 9.082 ### ### 0.6
2001-May-31 Thu ### ### ### ### 4,650,129 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 2,226,559 0 ### ### 0.0
2001-May-29 Tue ### 9.43 9.27 ### 77.4 77.4 0.0
2001-May-28 Mon 9.29 ### ### ### ### ### 0.0
2001-May-25 Fri 9.5 ### ### ### 18.6 18.6 0.0
2001-May-24 Thu 9.5 9.51 9.42 9.48 ### ### 0.7
2001-May-23 Wed ### ### 9.52 9.52 2,323,779 11,061,188 26.8 26.8 ###
2001-May-22 Tue ### 9.7 ### ### 5,312,087 25,763,621 77.0 77.0 0.0
2001-May-21 Mon ### 9.78 9.5 9.56 24.1 24.1 0.7
2001-May-18 Fri ### 9.85 ### ### 4,954,728 ### 17.5 17.5 0.0
2001-May-17 Thu 9.76 ### 9.72 9.86 7,367,757 ### ### ### 0.7
2001-May-16 Wed ### 9.72 9.55 9.7 79.4 79.4 0.7
2001-May-15 Tue 9.4 9.59 9.4 9.59 84.4 84.4 0.7
2001-May-14 Mon 9.5 9.5 ### 9.45 4,338,828 ### 34.7 34.7 0.7
2001-May-11 Fri 9.45 ### 9.45 9.54 2,151,754 ### ### ### ###
2001-May-10 Thu 9.4 9.46 ### 9.41 2,845,050 13,457,086 ### ### 0.7
2001-May-09 Wed 9.485 9.52 ### 9.43 29.0 29.0 ###
2001-May-08 Tue 9.54 ### 9.5 9.54 ### ### ###
2001-May-07 Mon ### ### ### 9.71 8,619,880 0 ### ### ###
2001-May-04 Fri 9.5 9.82 9.47 9.75 85.1 85.1 ###
2001-May-03 Thu 9.355 ### 9.25 ### 7,467,253 34,536,045 88.0 88.0 0.0
2001-May-02 Wed 9.22 9.42 9.22 9.41 83.8 83.8 0.7
2001-May-01 Tue ### 9.42 9.2 9.22 ### ### 0.7
2001-Apr-30 Mon 9.21 9.44 9.21 9.41 85.6 85.6 0.7
2001-Apr-27 Fri ### 9.27 ### ### 11,835,870 54,859,257 79.7 79.7 0.0
2001-Apr-26 Thu 8.84 ### 8.84 ### 6,468,973 ### 86.2 86.2 0.0
2001-Apr-25 Wed 8.88 8.88 8.88 8.88 0 0.6
2001-Apr-24 Tue 8.85 ### 8.83 8.88 4,570,250 20,177,653 74.9 74.9 0.6
2001-Apr-23 Mon ### ### ### 8.943 ### ### 0.6
2001-Apr-20 Fri 9.25 9.25 ### ### 7,199,448 33,297,447 ### ### 0.0
2001-Apr-19 Thu 9.372 9.5 9.26 9.341 ### ### 0.7
2001-Apr-18 Wed 9.2 9.45 ### 9.45 ### ### 0.7
2001-Apr-17 Tue ### 9.27 ### 9.225 ### ### 0.7
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 7,901,875 0 ### ### 0.0
2001-Apr-11 Wed 8.8 ### 8.72 ### ### ### 0.0
2001-Apr-10 Tue 8.5 ### 8.46 ### ### ### 0.0
2001-Apr-09 Mon ### 8.52 ### 8.45 2,326,559 9,911,141 78.9 78.9 ###
2001-Apr-06 Fri 8.441 8.51 ### 8.47 4,037,045 17,177,626 74.1 74.1 ###
2001-Apr-05 Thu ### 8.51 ### ### ### ### 0.0
2001-Apr-04 Wed 8.41 8.51 8.2 ### 6,053,977 50,580,977 ### ### 0.0
2001-Apr-03 Tue ### 8.45 8.29 8.43 ### ### 0.6
2001-Apr-02 Mon 8 8.26 8 8.24 88.2 88.2 0.6
2001-Mar-30 Fri ### ### ### ### 32.4 32.4 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 2,421,470 0 31.3 31.3 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 3,092,072 0 ### ### 0.0
2001-Mar-23 Fri 8.243 ### ### ### 5,268,521 0 27.4 27.4 0.0
2001-Mar-22 Thu 8.49 8.49 ### ### ### ### 0.0
2001-Mar-21 Wed 8.49 8.75 8.4 8.55 ### ### ###
2001-Mar-20 Tue ### 8.58 ### 8.545 10,925,684 46,871,184 84.5 84.5 ###
2001-Mar-19 Mon ### 8.2 8 8.2 ### ### 0.6
2001-Mar-16 Fri 7.85 ### 7.85 ### ### ### 0.0
2001-Mar-15 Thu 7.81 ### 7.78 7.86 6,512,047 ### 80.7 80.7 ###
2001-Mar-14 Wed 8.154 8.154 ### ### ### ### 0.0
2001-Mar-13 Tue ### 8.25 ### ### 6,283,440 ### ### ### 0.0
2001-Mar-12 Mon 8.21 ### 8.21 ### ### ### 0.0
2001-Mar-09 Fri 8.4 8.49 8.23 ### 6,342,123 53,020,148 23.5 23.5 0.0
2001-Mar-08 Thu ### 8.56 ### 8.45 16,322,854 ### 85.9 85.9 ###
2001-Mar-07 Wed ### 8.288 ### 8.288 4,529,957 18,772,141 78.3 78.3 ###
2001-Mar-06 Tue ### 8.26 ### 8.226 7,180,687 ### 86.9 86.9 0.6
2001-Mar-05 Mon ### ### ### ### 78.4 78.4 0.0
2001-Mar-02 Fri 7.927 8 7.89 ### ### ### 0.0
2001-Mar-01 Thu ### ### 7.85 ### 4,994,550 ### 76.5 76.5 0.0
2001-Feb-28 Wed 7.72 8 7.72 7.978 10,454,050 ### ### ### ###
2001-Feb-27 Tue 7.544 7.74 7.46 7.72 4,730,483 35,951,670 87.7 87.7 ###
2001-Feb-26 Mon ### 7.54 7.41 7.45 5,842,641 43,673,741 31.3 31.3 0.5
2001-Feb-23 Fri ### ### 7.52 7.53 5,378,687 ### ### ### 0.5
2001-Feb-22 Thu ### ### 7.53 7.56 2,594,640 ### 32.3 32.3 0.5
2001-Feb-21 Wed 7.458 ### 7.458 ### 6,555,972 ### ### ### 0.0
2001-Feb-20 Tue 7.42 7.5 ### 7.49 2,443,952 9,164,820 ### ### ###
2001-Feb-19 Mon 7.51 7.54 7.4 7.41 28.7 28.7 ###
2001-Feb-16 Fri 7.48 7.54 7.48 7.5 11,659,251 87,560,975 ### ### 0.5
2001-Feb-15 Thu ### 7.72 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 7.53 ### ### ### 0.0
2001-Feb-13 Tue 7.46 7.56 7.4 7.46 ### ### 0.5
2001-Feb-12 Mon 7.5 7.5 7.44 7.479 32.4 32.4 0.5
2001-Feb-09 Fri 7.358 7.48 ### 7.45 82.0 82.0 0.5
2001-Feb-08 Thu 7.46 7.49 ### ### 28.7 28.7 0.0
2001-Feb-07 Wed 7.51 7.55 7.46 7.47 ### ### ###
2001-Feb-06 Tue 7.58 ### 7.5 7.53 4,868,985 ### ### ### 0.5
2001-Feb-05 Mon 7.55 ### 7.53 ### 4,023,489 ### 81.0 81.0 0.0
2001-Feb-02 Fri 7.47 7.57 7.47 7.53 80.0 80.0 0.5
2001-Feb-01 Thu ### 7.48 ### 7.47 ### ### ###
2001-Jan-31 Wed ### ### 7.29 ### 77.4 77.4 0.0
2001-Jan-30 Tue 7.2 7.27 ### 7.26 3,412,470 12,404,328 ### ### 0.5
2001-Jan-29 Mon 7.2 7.23 ### 7.2 72.4 72.4 0.5
2001-Jan-25 Thu 7.26 7.26 7.2 7.2 ### ### 0.5
2001-Jan-24 Wed 7.25 7.27 ### 7.24 5,298,047 ### 31.0 31.0 0.5
2001-Jan-23 Tue 7.2 7.28 ### 7.22 ### ### 0.5
2001-Jan-22 Mon 7.21 7.24 ### ### 4,573,482 ### 30.7 30.7 0.0
2001-Jan-19 Fri 7.155 7.21 ### ### 6,420,252 ### 67.9 67.9 0.0
2001-Jan-18 Thu 7.142 7.142 ### ### 5,431,525 19,395,975 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 7,027,152 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 7.26 ### 7.242 2,489,540 ### 87.8 87.8 0.5
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 7.29 7.29 ### ### ### ### 0.0
2001-Jan-10 Wed 7.45 7.45 7.27 ### 18.4 18.4 0.0
2001-Jan-09 Tue ### ### 7.48 7.51 3,070,055 ### ### ### ###
2001-Jan-08 Mon 7.59 ### 7.56 7.573 2,271,556 8,586,481 ### ### ###
2001-Jan-05 Fri 7.7 7.76 ### ### 4,226,476 16,398,726 ### ### 0.0
2001-Jan-04 Thu 7.73 7.76 ### 7.71 4,552,088 ### ### ### ###
2001-Jan-03 Wed ### 7.72 ### ### ### ### 0.0
2001-Jan-02 Tue ### 7.79 ### 7.75 1,850,256 7,206,747 81.7 81.7 ###
2001-Jan-01 Mon ### 7.76 7.57 7.657 ### ### ###
2000-Dec-29 Fri ### 7.76 7.57 7.657 ### ### ###
2000-Dec-28 Thu 7.5 ### 7.48 ### 81.7 81.7 0.0
2000-Dec-27 Wed ### 7.49 7.41 7.45 791,189 5,894,358 ### ### 0.5
2000-Dec-26 Tue ### 7.42 ### ### ### ### 0.0
2000-Dec-25 Mon ### 7.42 ### ### ### ### 0.0
2000-Dec-22 Fri ### 7.42 ### ### ### ### 0.0
2000-Dec-21 Thu ### 7.42 ### ### 3,175,920 ### 75.3 75.3 0.0
2000-Dec-20 Wed 7.5 7.5 ### 7.46 3,292,281 12,346,053 38.6 38.6 0.5
2000-Dec-19 Tue 7.42 7.53 7.42 7.47 1,880,259 ### 76.8 76.8 ###
2000-Dec-18 Mon 7.4 7.45 ### 7.42 75.7 75.7 0.5
2000-Dec-15 Fri 7.5 ### 7.43 7.45 4,844,926 ### 38.1 38.1 0.5
2000-Dec-14 Thu ### ### 7.56 ### 71.1 71.1 0.0
2000-Dec-13 Wed 7.844 7.844 ### ### 2,902,046 11,381,824 16.3 16.3 0.0
2000-Dec-12 Tue 7.81 7.87 7.75 7.86 3,516,346 ### ### ### ###
2000-Dec-11 Mon 7.7 ### 7.7 7.85 85.1 85.1 ###
2000-Dec-08 Fri 7.75 7.76 7.58 ### 20.6 20.6 0.0
2000-Dec-07 Thu ### 7.75 7.58 ### 78.9 78.9 0.0
2000-Dec-06 Wed 7.72 7.73 7.5 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 7.2 7.27 7.2 7.25 ### ### 0.5
2000-Dec-01 Fri 7.23 7.27 7.175 7.175 28.0 28.0 0.5
2000-Nov-30 Thu 7.21 7.29 ### 7.24 3,989,922 ### 73.7 73.7 0.5
2000-Nov-29 Wed 7.177 7.24 ### 7.21 74.0 74.0 ###
2000-Nov-28 Tue ### 7.2 ### ### 3,010,483 ### ### ### 0.0
2000-Nov-27 Mon ### ### ### 7 8,847,129 0 23.2 23.2 0.5
2000-Nov-24 Fri ### 7.24 ### ### 6,148,148 ### ### ### 0.0
2000-Nov-23 Thu 7.24 7.26 ### 7.22 3,755,987 ### 38.8 38.8 0.5
2000-Nov-22 Wed 7.25 ### 7.25 7.25 72.3 72.3 0.5
2000-Nov-21 Tue 7.25 ### 7.25 7.259 2,965,440 10,749,720 ### ### 0.5
2000-Nov-20 Mon 7.24 ### 7.21 ### 79.4 79.4 0.0
2000-Nov-17 Fri 7.225 7.24 7.21 ### ### ### 0.0
2000-Nov-16 Thu ### 7.25 7.21 7.24 73.4 73.4 0.5
2000-Nov-15 Wed 7.25 7.28 ### 7.241 4,638,052 ### ### ### 0.5
2000-Nov-13 Mon 7.257 ### 7.257 ### 77.6 77.6 0.0
2000-Nov-10 Fri 7.28 ### 7.26 7.28 3,317,621 ### ### ### 0.5
2000-Nov-09 Thu ### ### 7.21 7.24 3,953,877 14,253,726 ### ### 0.5
2000-Nov-08 Wed 7.41 7.41 ### ### 5,116,674 18,957,277 ### ### 0.0
2000-Nov-07 Tue 7.4 7.46 7.4 7.41 1,627,148 ### 63.5 63.5 ###
2000-Nov-06 Mon ### 7.44 ### 7.4 1,820,552 6,772,453 ### ### 0.5
2000-Nov-03 Fri ### 7.48 7.41 7.454 69.8 69.8 0.5
2000-Nov-02 Thu ### 7.44 ### 7.42 2,553,023 9,497,245 ### ### 0.5
2000-Nov-01 Wed 7.474 7.48 ### 7.372 24.4 24.4 ###
2000-Oct-31 Tue 7.4 7.44 ### 7.375 2,767,586 ### 38.5 38.5 ###
2000-Oct-30 Mon ### ### 7.28 ### 76.7 76.7 0.0
2000-Oct-27 Fri ### 7.29 ### 7.25 6,777,141 24,702,678 80.8 80.8 0.5
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 7.25 7.25 ### ### 26.2 26.2 0.0
2000-Oct-24 Tue ### ### 7.25 7.26 ### ### 0.5
2000-Oct-23 Mon ### 7.28 ### 7.25 2,525,480 9,192,747 80.6 80.6 0.5
2000-Oct-20 Fri ### ### ### ### 73.3 73.3 0.0
2000-Oct-19 Thu 7.044 ### 6.89 ### ### ### 0.0
2000-Oct-18 Wed 7.22 7.27 ### ### 8,517,650 30,961,657 19.1 19.1 0.0
2000-Oct-17 Tue 7.346 ### 7.26 7.27 31.0 31.0 ###
2000-Oct-16 Mon ### 7.41 7.28 ### 2,937,527 ### 75.5 75.5 0.0
2000-Oct-13 Fri ### ### ### 7.274 5,210,444 0 78.8 78.8 ###
2000-Oct-12 Thu 7.53 7.53 ### 7.2 15,342,925 ### 8.9 8.9 0.5
2000-Oct-11 Wed 7.78 7.78 ### ### 7,230,427 ### 23.6 23.6 0.0
2000-Oct-10 Tue 7.827 ### 7.8 7.82 3,592,471 ### 35.7 35.7 0.6
2000-Oct-09 Mon 7.8 7.89 7.8 7.82 70.7 70.7 0.6
2000-Oct-06 Fri 7.953 7.953 7.82 ### 22.4 22.4 0.0
2000-Oct-05 Thu ### ### ### ### 2,361,451 0 ### ### 0.0
2000-Oct-04 Wed ### 7.87 ### 7.87 ### ### 0.6
2000-Oct-03 Tue 7.55 ### 7.53 ### 3,447,485 12,979,781 ### ### 0.0
2000-Oct-02 Mon 7.642 ### 7.56 ### 23.0 23.0 0.0
2000-Sep-29 Fri ### 7.73 7.55 7.622 10,422,986 ### 20.0 20.0 0.5
2000-Sep-28 Thu 7.755 7.85 7.71 7.75 24.3 24.3 ###
2000-Sep-27 Wed ### 7.77 ### 7.75 7,146,152 ### ### ### ###
2000-Sep-26 Tue ### 7.75 ### 7.71 ### ### ###
2000-Sep-25 Mon 7.55 7.71 7.55 ### 5,195,549 ### ### ### 0.0
2000-Sep-22 Fri ### ### 7.45 7.52 4,772,975 ### 42.8 42.8 0.5
2000-Sep-21 Thu 7.7 7.76 ### ### 33.4 33.4 0.0
2000-Sep-20 Wed ### ### 7.83 7.83 3,471,123 13,589,446 ### ### ###
2000-Sep-19 Tue 7.956 ### ### 8 84.0 84.0 ###
2000-Sep-18 Mon 8.045 ### ### ### 2,394,379 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### 8 6,000,378 0 ### ### ###
2000-Sep-14 Thu ### ### ### ### 38.1 38.1 0.0
2000-Sep-13 Wed 8.2 8.2 ### ### 5,378,973 22,053,789 38.0 38.0 0.0
2000-Sep-12 Tue 8.2 8.26 ### 8.24 2,748,252 11,350,280 78.0 78.0 0.6
2000-Sep-11 Mon ### 8.26 ### ### 77.3 77.3 0.0
2000-Sep-08 Fri ### 8.2 ### ### 4,872,889 19,978,844 ### ### 0.0
2000-Sep-07 Thu 8.21 8.23 ### ### 33.7 33.7 0.0
2000-Sep-06 Wed ### 8.2 ### ### 8,190,487 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 955,958 0 35.6 35.6 0.0
2000-Sep-04 Mon 8.2 8.2 ### ### 34.0 34.0 0.0
2000-Sep-01 Fri 8.2 8.24 ### 8.184 35.6 35.6 0.6
2000-Aug-31 Thu 8.174 8.22 8.159 8.159 7,460,447 ### ### ### 0.6
2000-Aug-30 Wed 8.25 8.29 ### 8.2 ### ### 0.6
2000-Aug-29 Tue ### ### 8.24 ### 3,238,029 13,340,679 ### ### 0.0
2000-Aug-28 Mon ### ### 8.27 ### 3,043,340 ### ### ### 0.0
2000-Aug-25 Fri 8.4 8.46 8.28 ### 10,944,655 ### ### ### 0.0
2000-Aug-24 Thu 8.4 8.42 ### ### 10,866,780 45,749,143 36.1 36.1 0.0
2000-Aug-23 Wed 8.2 ### 8.2 8.28 6,340,728 25,996,984 81.2 81.2 ###
2000-Aug-22 Tue ### ### ### ### 78.2 78.2 0.0
2000-Aug-21 Mon 7.972 7.972 7.89 ### ### ### 0.0
2000-Aug-18 Fri 7.81 ### 7.81 7.89 ### ### ###
2000-Aug-17 Thu ### ### 7.8 7.81 3,183,942 12,417,373 ### ### 0.6
2000-Aug-16 Wed ### ### 7.89 ### 3,534,555 ### 32.1 32.1 0.0
2000-Aug-15 Tue ### ### 7.89 ### 4,905,485 ### 17.5 17.5 0.0
2000-Aug-14 Mon 7.88 8.22 7.84 ### 7,994,570 ### 89.6 89.6 0.0
2000-Aug-11 Fri 7.82 7.83 7.77 7.78 ### ### 0.6
2000-Aug-10 Thu 8 ### 7.87 8 8,825,627 34,728,842 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 8.2 8.2 8 ### 6,533,980 ### 28.7 28.7 0.0
2000-Aug-07 Mon ### ### ### 8.23 76.0 76.0 0.6
2000-Aug-04 Fri 8 ### ### ### 78.7 78.7 0.0
2000-Aug-03 Thu 7.56 ### 7.56 7.87 ### ### 0.6
2000-Aug-02 Wed ### ### 7.48 7.54 5,592,722 20,916,780 ### ### 0.5
2000-Aug-01 Tue ### 7.83 7.57 ### ### ### 0.0
2000-Jul-31 Mon ### 7.77 7.59 7.723 80.6 80.6 ###
2000-Jul-28 Fri 7.85 7.85 ### ### 6,902,075 27,090,644 20.5 20.5 0.0
2000-Jul-27 Thu 8.044 8.044 7.82 ### 3,276,454 ### ### ### 0.0
2000-Jul-26 Wed 8 ### 8 ### 2,635,771 10,543,084 ### ### 0.0
2000-Jul-25 Tue ### ### ### 8.045 2,109,870 0 ### ### 0.6
2000-Jul-24 Mon 7.955 ### ### ### 1,774,351 0 ### ### 0.0
2000-Jul-21 Fri 7.8 ### 7.8 7.88 ### ### 0.6
2000-Jul-20 Thu ### ### 7.75 7.79 5,960,582 23,097,255 20.1 20.1 ###
2000-Jul-19 Wed ### ### ### ### 22.1 22.1 0.0
2000-Jul-18 Tue ### ### ### 8 ### ### ###
2000-Jul-17 Mon 7.81 ### 7.75 7.86 3,308,322 12,819,747 74.9 74.9 ###
2000-Jul-14 Fri 7.844 7.85 7.78 7.81 2,847,824 22,255,744 32.9 32.9 0.6
2000-Jul-13 Thu 7.87 ### 7.84 7.86 5,194,988 20,364,352 38.8 38.8 ###
2000-Jul-12 Wed 7.85 ### 7.83 7.87 5,627,977 22,033,529 ### ### 0.6
2000-Jul-11 Tue 8 ### 7.74 7.8 16.7 16.7 0.6
2000-Jul-10 Mon ### ### 7.84 ### ### ### 0.0
2000-Jul-07 Fri ### 7.85 ### 7.781 82.7 82.7 0.6
2000-Jul-06 Thu ### 7.58 7.27 ### 7,912,956 ### 76.7 76.7 0.0
2000-Jul-05 Wed 7.5 7.54 ### 7.4 3,693,828 ### 18.6 18.6 0.5
2000-Jul-04 Tue 7.54 ### 7.52 7.548 2,412,677 ### 60.0 60.0 ###
2000-Jul-03 Mon 7.4 7.541 ### 7.541 2,386,748 ### ### ### 0.5
2000-Jun-30 Fri ### ### ### 7.473 ### ### ###
2000-Jun-29 Thu 7.55 7.75 7.55 7.7 ### ### 0.6
2000-Jun-28 Wed ### ### ### 7.55 ### ### ###
2000-Jun-27 Tue 7.42 7.43 7.24 7.28 23.4 23.4 0.5
2000-Jun-26 Mon ### ### 7.27 ### 3,312,559 12,041,151 35.6 35.6 0.0
2000-Jun-23 Fri 7.2 7.4 7.2 7.26 66.5 66.5 0.5
2000-Jun-22 Thu 6.947 ### 6.86 ### 12,256,049 42,038,248 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 4,153,458 0 34.9 34.9 0.0
2000-Jun-20 Tue ### ### 7 ### ### ### 0.0
2000-Jun-19 Mon 7 ### ### ### 2,344,475 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### 7 7,239,358 0 28.3 28.3 0.5
2000-Jun-15 Thu ### 7.2 ### 7.055 29.7 29.7 ###
2000-Jun-14 Wed ### ### ### ### 10,558,984 0 ### ### 0.0
2000-Jun-13 Tue 6.83 ### 6.81 6.88 ### ### ###
2000-Jun-12 Mon 6.87 6.87 6.87 6.87 0 ###
2000-Jun-08 Thu ### ### ### ### 32.8 32.8 0.0
2000-Jun-07 Wed 7.21 7.28 ### ### 28.3 28.3 0.0
2000-Jun-06 Tue 7 7.24 7 7.2 3,478,350 24,765,852 88.0 88.0 0.5
2000-Jun-05 Mon 7.28 7.28 ### ### 20.6 20.6 0.0
2000-Jun-02 Fri 7.25 ### 7.2 7.24 1,638,154 5,897,354 33.5 33.5 0.5
2000-Jun-01 Thu ### ### ### 7.2 ### ### 0.5
2000-May-31 Wed ### ### ### 7.187 ### ### ###
2000-May-30 Tue ### ### ### 7.25 3,261,074 0 ### ### 0.5
2000-May-29 Mon 7.4 7.45 7.22 7.28 3,798,682 ### ### ### 0.5
2000-May-26 Fri ### 7.57 7.43 7.46 4,918,845 ### 33.9 33.9 0.5
2000-May-25 Thu 7.7 7.7 7.46 ### 30.9 30.9 0.0
2000-May-24 Wed 7.85 ### 7.7 ### 12,387,584 ### 78.9 78.9 0.0
2000-May-23 Tue 7.46 ### 7.46 7.59 2,744,184 ### ### ### 0.5
2000-May-22 Mon ### 7.56 7.4 7.44 1,962,529 ### ### ### ###
2000-May-19 Fri ### 7.575 ### 7.575 89.4 89.4 ###
2000-May-18 Thu ### ### 7.23 7.26 3,518,286 ### 34.6 34.6 0.5
2000-May-17 Wed 7.385 7.46 ### ### 4,842,471 ### ### ### 0.0
2000-May-16 Tue 7.27 7.44 7.2 ### 2,267,478 ### ### ### 0.0
2000-May-15 Mon 7.24 7.28 ### ### ### ### 0.0
2000-May-12 Fri ### 7.24 ### 7.22 2,633,257 ### 73.4 73.4 0.5
2000-May-11 Thu ### 7.2 ### ### 2,865,441 10,315,587 ### ### 0.0
2000-May-10 Wed 7.25 ### 7.2 7.25 2,433,780 ### ### ### 0.5
2000-May-09 Tue ### ### ### 7.23 34.4 34.4 ###
2000-May-08 Mon ### ### ### ### 2,632,882 0 ### ### 0.0
2000-May-05 Fri ### 7.322 ### 7.322 2,625,721 ### 69.6 69.6 0.5
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### 7.48 7.28 7.4 ### ### 0.5
2000-May-02 Tue ### 7.24 7 ### 1,550,774 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 3,427,120 0 40.1 40.1 0.0
2000-Apr-28 Fri 7.224 7.224 ### ### 5,765,371 20,824,520 ### ### 0.0
2000-Apr-27 Thu ### 7.26 ### 7.244 78.6 78.6 0.5
2000-Apr-26 Wed 7.25 ### ### ### 4,423,921 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 4,689,676 0 ### ### 0.0
2000-Apr-19 Wed 6.7 ### 6.55 6.86 2,869,586 ### ### ### 0.5
2000-Apr-18 Tue 6.75 6.79 ### 6.7 2,799,425 9,504,047 ### ### 0.5
2000-Apr-17 Mon 6.7 ### ### 6.645 2,695,575 0 48.1 48.1 0.5
2000-Apr-14 Fri ### ### ### ### 1,575,170 0 78.2 78.2 0.0
2000-Apr-13 Thu ### 6.78 ### 6.77 84.1 84.1 ###
2000-Apr-12 Wed ### 6.8 ### 6.76 5,386,983 18,315,742 ### ### 0.5
2000-Apr-11 Tue 6.5 ### 6.45 6.5 77.2 77.2 0.5
2000-Apr-07 Fri ### ### 6.54 6.576 ### ### ###
2000-Apr-06 Thu 6.78 6.78 6.49 6.55 4,635,985 ### 9.8 9.8 0.5
2000-Apr-05 Wed ### 6.84 ### 6.78 88.7 88.7 0.5
2000-Apr-04 Tue 6.7 6.82 6.58 ### 2,556,048 17,125,521 ### ### 0.0
2000-Apr-03 Mon ### 6.73 6.47 ### 2,756,223 18,191,071 89.4 89.4 0.0
2000-Mar-31 Fri 6.42 ### ### 6.442 10,206,979 0 70.3 70.3 ###
2000-Mar-30 Thu 6.459 6.54 6.42 6.446 ### ### ###
2000-Mar-29 Wed 6.45 6.45 ### 6.422 35.7 35.7 0.5
2000-Mar-28 Tue 6.55 ### 6.45 ### 2,327,528 7,506,277 ### ### 0.0
2000-Mar-24 Fri ### 6.71 6.51 6.552 1,990,757 ### 22.1 22.1 ###
2000-Mar-23 Thu 6.823 6.83 6.51 ### 3,799,724 25,344,159 ### ### 0.0
2000-Mar-22 Wed 6.7 6.85 6.7 6.83 3,813,352 25,835,459 82.1 82.1 0.5
2000-Mar-21 Tue 6.85 6.85 ### ### 3,209,884 10,993,852 24.6 24.6 0.0
2000-Mar-20 Mon ### ### 6.7 ### 4,869,389 16,312,453 ### ### 0.0
2000-Mar-17 Fri 7.226 7.25 6.87 6.87 11.0 11.0 ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 6.641 6.8 6.53 6.7 74.0 74.0 0.5
2000-Mar-14 Tue ### ### 6.54 ### ### ### 0.0
2000-Mar-13 Mon 6.25 6.56 6.25 6.54 9,354,952 ### 89.4 89.4 0.5
2000-Mar-10 Fri 6.345 6.48 ### ### 12.2 12.2 0.0
2000-Mar-09 Thu ### 6.4 6.2 6.25 4,808,453 30,293,253 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 6.2 ### ### 6.273 2,453,424 0 ### ### 0.4
2000-Mar-06 Mon ### ### ### 6.25 ### ### ###
2000-Mar-03 Fri 6.52 6.59 ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### 6.486 4,133,623 0 ### ### ###
2000-Mar-01 Wed ### ### ### 6.26 76.4 76.4 0.4
2000-Feb-29 Tue 6.288 6.288 ### ### 8,088,146 ### ### ### 0.0
2000-Feb-28 Mon 6.55 ### ### 6.4 ### ### 0.5
2000-Feb-25 Fri ### 6.8 ### 6.55 8,705,179 ### 38.2 38.2 0.5
2000-Feb-24 Thu 6.8 6.8 6.46 6.47 ### ### 0.5
2000-Feb-23 Wed ### ### 6.71 6.73 ### ### ###
2000-Feb-22 Tue ### 7.4 ### ### ### ### 0.0
2000-Feb-21 Mon 7 ### 7 ### 1,207,579 4,226,526 ### ### 0.0
2000-Feb-18 Fri 7.26 ### ### 7.2 ### ### 0.5
2000-Feb-17 Thu 7.28 ### ### 7.256 3,083,987 0 37.7 37.7 0.5
2000-Feb-16 Wed 7.42 7.48 ### 7.21 4,151,755 ### 21.4 21.4 ###
2000-Feb-15 Tue ### ### 6.8 ### 11,071,829 ### 90.8 90.8 0.0
2000-Feb-14 Mon ### 7.2 6.87 ### 18.8 18.8 0.0
2000-Feb-11 Fri ### ### ### ### 5,095,271 0 ### ### 0.0
2000-Feb-10 Thu 7.24 7.26 ### ### 10,215,043 ### ### ### 0.0
2000-Feb-09 Wed 7.58 7.71 7.29 ### 5,936,556 44,524,170 17.8 17.8 0.0
2000-Feb-08 Tue 7.75 ### ### ### ### ### 0.0
2000-Feb-07 Mon 7.751 7.89 7.74 7.788 3,133,527 ### 67.6 67.6 ###
2000-Feb-04 Fri 7.72 7.8 ### ### 32.6 32.6 0.0
2000-Feb-03 Thu 8 ### 7.51 7.72 17.4 17.4 ###
2000-Feb-02 Wed ### ### ### 8.043 78.6 78.6 0.6
2000-Feb-01 Tue ### 8 7.76 7.88 2,013,744 ### ### ### 0.6
2000-Jan-31 Mon 7.53 ### 7.53 ### 3,882,042 14,615,888 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 7,648,071 0 ### ### 0.0
2000-Jan-27 Thu 8.029 8.029 7.83 7.83 4,758,452 37,732,145 ### ### ###
2000-Jan-25 Tue 8.024 8.149 ### 8.149 78.6 78.6 0.6
2000-Jan-24 Mon ### 8.2 ### 8.2 2,395,057 ### ### ### 0.6
2000-Jan-21 Fri ### ### ### 8.2 ### ### 0.6
2000-Jan-20 Thu ### 8.5 ### 8.46 88.0 88.0 0.6
2000-Jan-19 Wed 8.26 ### 8.23 8.23 ### ### 0.6
2000-Jan-18 Tue ### ### 8.25 ### 33.9 33.9 0.0
2000-Jan-17 Mon 8.557 8.557 ### 8.389 3,329,647 ### ### ### ###
2000-Jan-14 Fri 8.5 ### 8.5 8.577 ### ### 0.6
2000-Jan-13 Thu 8.5 8.57 ### 8.542 4,784,089 20,499,821 ### ### ###
2000-Jan-12 Wed ### 8.8 8.51 ### 3,555,673 30,774,349 29.2 29.2 0.0
2000-Jan-11 Tue 8.858 ### 8.85 ### 7,054,071 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 85.0 85.0 0.0
2000-Jan-07 Fri 8.26 ### 8.26 8.57 ### ### 0.6
2000-Jan-06 Thu ### ### 8.22 8.25 4,629,153 ### ### ### ###
2000-Jan-05 Wed ### 8.43 8.28 ### ### ### 0.0
2000-Jan-04 Tue ### ### 8.27 8.58 ### ### 0.6
1999-Dec-31 Fri ### ### 8.4 8.4 17.1 17.1 ###
1999-Dec-30 Thu ### ### 8.4 8.4 17.1 17.1 ###
1999-Dec-29 Wed ### ### 8.29 ### 473,141 ### 72.2 72.2 0.0
1999-Dec-28 Tue 8.2 ### 8.2 ### ### ### 0.0
1999-Dec-27 Mon 8.2 ### 8.2 ### ### ### 0.0
1999-Dec-24 Fri 8.2 ### 8.2 ### ### ### 0.0
1999-Dec-23 Thu ### 8.4 8.25 ### ### ### 0.0
1999-Dec-22 Wed ### 8.5 8.24 8.386 ### ### ###
1999-Dec-21 Tue 8.421 8.45 ### ### 33.2 33.2 0.0
1999-Dec-20 Mon 8.45 8.55 ### 8.55 ### ### ###
1999-Dec-17 Fri ### 8.51 8.26 8.47 79.2 79.2 ###
1999-Dec-16 Thu ### ### ### 8.26 ### ### 0.6
1999-Dec-15 Wed 7.82 ### 7.82 7.944 2,614,441 ### ### ### 0.6
1999-Dec-14 Tue 7.844 ### 7.79 ### 2,357,984 9,184,347 80.8 80.8 0.0
1999-Dec-13 Mon 7.8 ### 7.79 7.885 3,038,175 ### ### ### ###
1999-Dec-10 Fri 7.73 ### ### 7.83 3,758,855 0 ### ### ###
1999-Dec-09 Thu ### 7.75 ### 7.73 80.6 80.6 0.6
1999-Dec-08 Wed ### ### 7.55 ### 2,334,688 8,813,447 ### ### 0.0
1999-Dec-07 Tue 7.55 7.78 7.55 7.678 3,575,547 ### 86.3 86.3 0.5
1999-Dec-06 Mon 7.8 7.85 7.5 ### 5,667,774 ### 25.9 25.9 0.0
1999-Dec-03 Fri 7.55 7.72 7.55 ### 5,104,484 ### ### ### 0.0
1999-Dec-02 Thu ### 7.53 7.28 7.46 1,693,043 12,536,983 79.7 79.7 0.5
1999-Dec-01 Wed ### ### ### ### 83.4 83.4 0.0
1999-Nov-30 Tue 7.45 7.51 ### 7.22 21.1 21.1 0.5
1999-Nov-29 Mon 7.42 7.56 7.42 7.55 2,671,841 20,012,089 ### ### ###
1999-Nov-26 Fri 7.41 7.47 7.41 7.46 5,707,657 ### 70.2 70.2 0.5
1999-Nov-25 Thu 7.229 7.43 7.22 7.41 5,472,878 ### ### ### ###
1999-Nov-24 Wed ### 7.28 ### ### 28.0 28.0 0.0
1999-Nov-23 Tue 7.24 ### 7.23 ### 1,125,526 4,068,776 75.7 75.7 0.0
1999-Nov-22 Mon ### ### 7.27 ### ### ### 0.0
1999-Nov-19 Fri ### 7.45 ### 7.41 3,228,453 12,025,987 37.0 37.0 ###
1999-Nov-18 Thu ### 7.5 ### ### 5,832,683 ### ### ### 0.0
1999-Nov-17 Wed 7.25 ### 7.24 7.28 9,100,745 ### 70.6 70.6 0.5
1999-Nov-16 Tue ### ### ### 7.154 73.5 73.5 ###
1999-Nov-15 Mon ### 7.25 ### ### 7,671,784 ### ### ### 0.0
1999-Nov-12 Fri ### ### 6.84 ### 7,111,473 ### ### ### 0.0
1999-Nov-11 Thu ### 6.85 ### 6.82 5,367,288 ### ### ### 0.5
1999-Nov-10 Wed 6.7 6.72 ### ### ### ### 0.0
1999-Nov-09 Tue 6.81 6.85 6.72 6.72 2,658,571 ### 19.9 19.9 0.5
1999-Nov-08 Mon ### ### 6.8 6.82 28.4 28.4 0.5
1999-Nov-05 Fri 7 ### ### ### 1,583,446 0 35.3 35.3 0.0
1999-Nov-04 Thu 6.86 ### 6.86 ### 3,193,840 10,954,871 83.2 83.2 0.0
1999-Nov-03 Wed 6.7 6.79 6.7 6.76 74.6 74.6 0.5
1999-Nov-02 Tue 6.75 6.75 ### 6.7 23.8 23.8 0.5
1999-Nov-01 Mon 6.76 6.85 6.73 6.784 1,879,653 12,762,843 ### ### 0.5
1999-Oct-29 Fri ### ### 6.71 6.73 5,571,540 ### ### ### ###
1999-Oct-28 Thu 7 7 6.82 ### 4,263,929 29,463,749 ### ### 0.0
1999-Oct-27 Wed 6.86 ### 6.86 ### 3,758,125 ### ### ### 0.0
1999-Oct-26 Tue 6.925 ### 6.85 6.87 2,654,541 ### 29.4 29.4 ###
1999-Oct-25 Mon ### ### ### 7.047 ### ### ###
1999-Oct-22 Fri 7.229 7.23 ### ### 6,489,028 ### 21.6 21.6 0.0
1999-Oct-21 Thu 7.25 7.25 ### 7.25 76.6 76.6 0.5
1999-Oct-20 Wed ### 7.29 ### 7.25 2,726,844 9,939,346 ### ### 0.5
1999-Oct-19 Tue 7.142 7.142 ### ### 4,946,921 17,665,454 ### ### 0.0
1999-Oct-18 Mon ### ### 7 ### 45.2 45.2 0.0
1999-Oct-15 Fri 7.227 7.26 ### ### 38.0 38.0 0.0
1999-Oct-14 Thu 7.29 7.29 ### 7.24 2,722,981 ### 24.2 24.2 0.5
1999-Oct-13 Wed ### ### 7.25 7.29 ### ### ###
1999-Oct-12 Tue 7.42 7.44 7.28 ### 18.6 18.6 0.0
1999-Oct-11 Mon 7.5 7.55 ### 7.42 ### ### 0.5
1999-Oct-08 Fri 7.689 7.689 7.55 7.55 ### ### ###
1999-Oct-07 Thu 7.748 7.79 7.71 ### 1,826,329 14,154,049 32.3 32.3 0.0
1999-Oct-06 Wed 7.8 7.81 ### 7.73 31.2 31.2 0.6
1999-Oct-05 Tue 7.8 7.84 7.78 7.8 3,326,577 ### 72.5 72.5 0.6
1999-Oct-04 Mon ### 7.75 ### ### 2,779,374 10,770,074 ### ### 0.0
1999-Oct-01 Fri 7.86 ### 7.75 7.77 ### ### 0.6
1999-Sep-30 Thu 7.7 7.85 7.7 7.8 4,728,827 36,766,629 77.7 77.7 0.6
1999-Sep-29 Wed ### 7.78 ### ### 36.8 36.8 0.0
1999-Sep-28 Tue 7.73 7.82 ### 7.7 5,288,773 ### ### ### 0.6
1999-Sep-27 Mon 7.25 7.58 7.21 7.58 5,967,040 ### ### ### ###
1999-Sep-24 Fri ### ### 7.26 ### ### ### 0.0
1999-Sep-23 Thu 7.5 7.55 7.4 7.48 2,236,348 ### ### ### 0.5
1999-Sep-22 Wed 7.254 7.51 7.254 7.49 ### ### ###
1999-Sep-21 Tue ### ### ### 7.4 15.2 15.2 0.5
1999-Sep-20 Mon 7.7 7.75 ### ### 32.4 32.4 0.0
1999-Sep-17 Fri 7.7 7.72 ### ### ### ### 0.0
1999-Sep-16 Thu ### 7.7 7.58 ### 35.1 35.1 0.0
1999-Sep-15 Wed 7.8 7.83 ### 7.75 4,106,528 16,077,057 ### ### ###
1999-Sep-14 Tue ### ### 7.86 ### 4,974,123 ### 34.3 34.3 0.0
1999-Sep-13 Mon 7.8 ### 7.74 ### 8,910,220 34,482,551 ### ### 0.0
1999-Sep-10 Fri 7.58 7.74 7.58 ### 76.3 76.3 0.0
1999-Sep-09 Thu ### 7.54 ### 7.51 87.3 87.3 ###
1999-Sep-08 Wed ### ### 7.26 ### ### ### 0.0
1999-Sep-07 Tue 7.2 7.29 ### 7.25 ### ### 0.5
1999-Sep-06 Mon 7.2 ### ### 7.28 82.4 82.4 0.5
1999-Sep-03 Fri 7.25 7.25 ### ### 19.5 19.5 0.0
1999-Sep-02 Thu 7.258 7.28 ### 7.22 30.0 30.0 0.5
1999-Sep-01 Wed 7.2 7.2 ### ### 3,729,185 ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 88.2 88.2 0.0
1999-Aug-30 Mon ### ### 6.82 ### 3,188,941 10,874,288 20.7 20.7 0.0
1999-Aug-27 Fri ### ### ### ### 5,914,040 0 ### ### 0.0
1999-Aug-26 Thu 7.349 7.4 ### ### 3,334,056 ### ### ### 0.0
1999-Aug-25 Wed ### ### ### 7.29 89.4 89.4 ###
1999-Aug-24 Tue 7.29 ### ### ### 4,467,640 0 ### ### 0.0
1999-Aug-23 Mon 7.25 ### 7.25 ### 3,370,575 ### 73.2 73.2 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 6.941 ### ### ### 3,295,524 0 80.3 80.3 0.0
1999-Aug-18 Wed ### ### ### ### 3,277,072 0 ### ### 0.0
1999-Aug-17 Tue 7.244 ### ### ### 3,012,527 0 26.3 26.3 0.0
1999-Aug-16 Mon 7.4 7.52 ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 7.48 7,724,228 0 ### ### 0.5
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### 7.2 ### ### 3,426,545 ### 35.4 35.4 0.0
1999-Aug-10 Tue ### 7.21 ### ### 80.7 80.7 0.0
1999-Aug-09 Mon 6.846 ### 6.846 ### 4,114,258 ### 89.3 89.3 0.0
1999-Aug-06 Fri 7 ### 6.77 6.82 3,115,079 10,544,542 16.6 16.6 0.5
1999-Aug-05 Thu ### ### ### ### 1,913,325 0 ### ### 0.0
1999-Aug-04 Wed ### ### 6.75 6.85 4,176,552 ### 26.5 26.5 ###
1999-Aug-03 Tue 6.79 ### 6.73 ### 87.2 87.2 0.0
1999-Aug-02 Mon 6.658 6.73 ### 6.71 80.4 80.4 ###
1999-Jul-30 Fri 6.776 6.81 ### ### 7,783,674 ### ### ### 0.0
1999-Jul-29 Thu ### ### 6.8 6.871 ### ### ###
1999-Jul-28 Wed ### ### ### ### 2,517,328 0 74.3 74.3 0.0
1999-Jul-27 Tue 6.74 7 ### 6.85 2,994,770 ### 82.0 82.0 ###
1999-Jul-26 Mon 6.756 6.77 ### 6.76 ### ### 0.5
1999-Jul-23 Fri 6.924 6.924 6.72 6.78 2,817,540 19,221,257 ### ### 0.5
1999-Jul-22 Thu 7.178 7.178 ### ### 4,426,728 15,887,526 9.1 9.1 0.0
1999-Jul-21 Wed 7.181 7.25 ### 7.22 74.9 74.9 0.5
1999-Jul-20 Tue ### ### ### ### 2,688,053 0 91.6 91.6 0.0
1999-Jul-19 Mon ### ### 7.21 7.23 ### ### ###
1999-Jul-16 Fri 7.46 7.52 ### ### 3,618,724 ### ### ### 0.0
1999-Jul-15 Thu 7.325 7.48 ### ### 82.9 82.9 0.0
1999-Jul-14 Wed ### 7.25 ### 7.246 89.1 89.1 0.5
1999-Jul-13 Tue ### ### ### ### 3,550,025 0 73.4 73.4 0.0
1999-Jul-12 Mon ### ### ### ### 29.8 29.8 0.0
1999-Jul-09 Fri ### 7.5 7.2 7.2 ### ### 0.5
1999-Jul-08 Thu 7.056 7.42 7.056 7.372 6,613,871 ### ### ### ###
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 7 6.89 6.946 29.9 29.9 ###
1999-Jul-05 Mon ### ### ### 7 3,365,582 0 ### ### 0.5
1999-Jul-02 Fri 6.8 ### 6.8 ### ### ### 0.0
1999-Jul-01 Thu ### 6.78 6.59 6.77 ### ### ###
1999-Jun-30 Wed 6.52 6.58 6.45 6.49 ### ### ###
1999-Jun-29 Tue ### ### 6.45 6.52 20.2 20.2 0.5
1999-Jun-28 Mon ### 6.72 ### ### 7,651,228 25,708,126 92.0 92.0 0.0
1999-Jun-25 Fri ### ### ### 6.28 15,473,849 0 90.4 90.4 0.4
1999-Jun-24 Thu ### ### ### ### 34.6 34.6 0.0
1999-Jun-23 Wed ### 6.24 ### ### 1,881,044 5,868,857 28.7 28.7 0.0
1999-Jun-22 Tue ### ### ### 6.185 3,522,279 0 71.8 71.8 ###
1999-Jun-21 Mon ### 6.5 6.2 6.23 1,542,946 ### ### ### 0.4
1999-Jun-18 Fri 6.5 6.5 ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 6.46 6.5 3,492,483 11,280,720 16.2 16.2 0.5
1999-Jun-16 Wed ### ### 6.48 ### ### ### 0.0
1999-Jun-15 Tue 6.53 6.75 6.5 6.681 5,319,452 ### 92.4 92.4 0.5
1999-Jun-11 Fri ### 6.56 ### 6.49 5,380,126 ### ### ### ###
1999-Jun-10 Thu 6.026 6.2 6.026 ### ### ### 0.0
1999-Jun-09 Wed 5.82 ### 5.82 ### 3,049,357 8,873,628 ### ### 0.0
1999-Jun-08 Tue ### ### 5.76 5.86 5,812,175 ### 9.2 9.2 0.4
1999-Jun-07 Mon ### ### ### 6.125 88.3 88.3 0.4
1999-Jun-04 Fri 6 ### ### ### 2,006,256 0 ### ### 0.0
1999-Jun-03 Thu 5.825 ### 5.81 6 90.1 90.1 0.4
1999-Jun-02 Wed ### 5.86 5.79 5.827 4,864,581 28,336,184 ### ### ###
1999-Jun-01 Tue 5.44 ### 5.41 ### 92.7 92.7 0.0
1999-May-31 Mon ### ### 5.45 5.5 3,277,227 8,930,443 ### ### 0.4
1999-May-28 Fri 5.755 5.84 ### ### ### ### 0.0
1999-May-27 Thu ### ### 5.88 5.89 21.8 21.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 5.988 ### ### ### 78.0 78.0 0.0
1999-May-24 Mon ### ### 5.87 ### 1,568,354 ### ### ### 0.0
1999-May-21 Fri ### ### 5.75 ### 7,934,388 ### 73.2 73.2 0.0
1999-May-20 Thu 6.322 6.322 ### ### 5,123,222 ### ### ### 0.0
1999-May-19 Wed 6.5 6.52 6.22 ### 4,230,557 26,948,648 20.1 20.1 0.0
1999-May-18 Tue ### ### 6.46 6.558 2,139,827 6,911,641 72.6 72.6 0.5
1999-May-17 Mon 6.29 ### 6.2 ### 95.8 95.8 0.0
1999-May-14 Fri 6.41 6.59 ### ### 1,407,572 4,637,949 68.6 68.6 0.0
1999-May-13 Thu ### 6.48 6.25 6.42 74.2 74.2 0.5
1999-May-12 Wed 6.4 6.42 ### ### 68.0 68.0 0.0
1999-May-11 Tue 6.59 ### 6.45 6.55 4,359,842 ### 32.9 32.9 0.5
1999-May-10 Mon 6.5 6.72 6.5 6.71 91.2 91.2 ###
1999-May-07 Fri ### ### 6.84 6.84 ### ### 0.5
1999-May-06 Thu ### ### 6.8 ### 4,657,729 15,836,278 ### ### 0.0
1999-May-05 Wed 6.85 ### 6.82 6.88 ### ### ###
1999-May-04 Tue 6.8 ### 6.8 ### ### ### 0.0
1999-May-03 Mon 6.57 6.74 6.54 ### ### ### 0.0
1999-Apr-30 Fri ### ### 6.53 6.53 9,916,178 32,376,321 ### ### ###
1999-Apr-29 Thu ### 6.45 6.25 6.44 6,684,285 ### ### ### 0.5
1999-Apr-28 Wed ### ### ### ### 87.4 87.4 0.0
1999-Apr-27 Tue 6.024 6.024 ### ### 2,657,045 ### ### ### 0.0
1999-Apr-26 Mon 6 ### ### ### 79.2 79.2 0.0
1999-Apr-23 Fri ### ### ### ### 5,544,274 0 ### ### 0.0
1999-Apr-22 Thu 5.785 ### 5.785 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### 6.45 6.25 ### 5,792,255 ### 27.5 27.5 0.0
1999-Apr-19 Mon 6.5 6.77 6.2 ### 15,422,442 ### 77.1 77.1 0.0
1999-Apr-16 Fri 5.75 ### 5.75 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### 5.27 ### ### ###
1999-Apr-14 Wed 5 5 ### ### 4,218,045 ### 27.4 27.4 0.0
1999-Apr-13 Tue 4.922 5 ### ### 32.5 32.5 0.0
1999-Apr-12 Mon ### ### 4.85 4.86 1,689,357 ### 29.4 29.4 0.3
1999-Apr-09 Fri ### ### ### ### 3,398,549 0 20.5 20.5 0.0
1999-Apr-08 Thu ### ### ### ### 1,775,054 0 15.2 15.2 0.0
1999-Apr-07 Wed ### ### ### ### 2,216,186 0 ### ### 0.0
1999-Apr-06 Tue 5.123 5.123 ### ### ### ### 0.0
1999-Apr-01 Thu 5.029 ### ### ### 1,639,870 0 ### ### 0.0
1999-Mar-31 Wed 5.124 5.124 5 ### 3,497,459 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 2,848,875 0 ### ### 0.0
1999-Mar-29 Mon ### ### 5.28 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 5.26 ### 13,502,474 ### 29.0 29.0 0.0
1999-Mar-25 Thu ### ### 5.26 ### 3,515,723 9,246,351 ### ### 0.0
1999-Mar-24 Wed 5.25 ### 5.22 5.29 79.6 79.6 0.4
1999-Mar-23 Tue 5.2 ### 5.2 ### ### ### 0.0
1999-Mar-22 Mon ### 5.25 ### 5.23 ### ### ###
1999-Mar-19 Fri 5.158 5.24 ### ### 2,215,354 5,804,227 ### ### 0.0
1999-Mar-18 Thu 5.2 5.22 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### 5.24 3,772,187 0 ### ### 0.4
1999-Mar-16 Tue ### 5.23 ### 5.22 ### ### 0.4
1999-Mar-15 Mon 5.054 ### ### ### ### ### 0.0
1999-Mar-12 Fri 5.043 ### ### ### 73.0 73.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 86.6 86.6 0.0
1999-Mar-09 Tue ### ### 5 5 ### ### 0.4
1999-Mar-08 Mon ### ### ### ### 81.2 81.2 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 1,424,055 0 ### ### 0.0
1999-Mar-03 Wed 5 ### ### ### 27.9 27.9 0.0
1999-Mar-02 Tue ### ### 4.89 ### 1,653,756 ### 90.4 90.4 0.0
1999-Mar-01 Mon ### 5 4.88 ### 1,505,848 7,438,889 18.2 18.2 0.0
1999-Feb-26 Fri 5.048 ### ### 5 25.8 25.8 0.4
1999-Feb-25 Thu ### ### ### ### 3,003,744 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 3,511,147 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 89.3 89.3 0.0
1999-Feb-22 Mon ### ### ### ### 22.3 22.3 0.0
1999-Feb-19 Fri 5.158 5.2 ### 5.182 2,597,978 6,754,742 ### ### ###
1999-Feb-18 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-17 Wed ### ### ### ### 27.0 27.0 0.0
1999-Feb-16 Tue ### ### ### ### 3,361,781 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 3,460,151 0 89.3 89.3 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 5 ### 5 ### 1,701,945 ### 74.1 74.1 0.0
1999-Feb-10 Wed ### ### ### ### 3,447,980 0 24.5 24.5 0.0
1999-Feb-09 Tue 5.329 ### ### 5.2 13.4 13.4 ###
1999-Feb-08 Mon ### 5.22 ### ### ### ### 0.0
1999-Feb-05 Fri 4.88 ### 4.88 5 87.0 87.0 0.4
1999-Feb-04 Thu 4.85 4.87 4.77 4.83 1,784,588 ### ### ### 0.3
1999-Feb-03 Wed 4.777 4.88 4.777 4.8 72.2 72.2 0.3
1999-Feb-02 Tue 4.784 4.81 4.73 4.79 ### ### 0.3
1999-Feb-01 Mon ### ### 4.749 4.749 1,838,175 4,364,746 9.1 9.1 ###
1999-Jan-29 Fri ### ### 4.77 4.89 6,370,524 ### ### ### ###
1999-Jan-28 Thu 4.88 4.89 4.74 4.78 2,919,988 14,059,742 ### ### ###
1999-Jan-27 Wed 4.85 4.88 4.82 4.86 2,937,225 14,245,541 ### ### 0.3
1999-Jan-25 Mon 4.8 4.8 4.75 4.75 1,675,772 ### ### ### ###
1999-Jan-22 Fri 4.85 4.85 4.79 4.81 ### ### ###
1999-Jan-21 Thu ### ### 4.85 4.88 3,329,544 8,074,144 ### ### 0.3
1999-Jan-20 Wed ### ### ### ### 2,240,377 0 27.3 27.3 0.0
1999-Jan-19 Tue 5.088 ### 5 ### 724,727 ### 22.4 22.4 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 5.055 ### 5 ### 77.3 77.3 0.0
1999-Jan-14 Thu 5.2 5.22 ### ### 3,432,023 8,957,580 23.0 23.0 0.0
1999-Jan-13 Wed 5.2 ### ### ### 6,715,950 0 93.3 93.3 0.0
1999-Jan-12 Tue ### ### ### 5.321 8,559,123 0 ### ### ###
1999-Jan-11 Mon 4.88 ### 4.82 ### 4,860,286 11,713,289 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 3,494,829 0 ### ### 0.0
1999-Jan-07 Thu 4.71 4.71 ### ### 6,832,675 16,090,949 16.9 16.9 0.0
1999-Jan-06 Wed 4.79 4.79 ### ### 8.6 8.6 0.0
1999-Jan-05 Tue 4.88 ### 4.74 4.75 3,313,580 7,853,184 16.8 16.8 ###
1999-Jan-04 Mon ### ### 4.82 4.88 19.0 19.0 0.3
1998-Dec-31 Thu 4.83 5 4.74 ### ### ### 0.0
1998-Dec-30 Wed 4.85 4.88 4.8 4.88 72.4 72.4 0.3
1998-Dec-29 Tue 4.85 4.85 4.8 4.829 471,745 ### ### ### 0.3
1998-Dec-24 Thu 4.78 4.84 4.77 4.81 ### ### ###
1998-Dec-23 Wed 4.784 4.79 4.72 4.76 25.0 25.0 ###
1998-Dec-22 Tue ### ### 4.77 4.78 ### ### ###
1998-Dec-21 Mon ### ### 4.85 ### 957,572 ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 4.82 ### 7,934,729 ### ### ### 0.0
1998-Dec-17 Thu 4.8 5 4.8 ### 87.8 87.8 0.0
1998-Dec-16 Wed ### 4.81 ### 4.73 6,402,050 ### ### ### 0.3
1998-Dec-15 Tue ### 4.58 ### 4.546 3,014,485 6,903,170 75.6 75.6 0.3
1998-Dec-14 Mon 4.57 ### 4.4 4.475 ### ### ###
1998-Dec-11 Fri 4.7 4.7 ### 4.627 7,112,675 16,714,786 23.1 23.1 ###
1998-Dec-10 Thu 4.8 4.82 4.74 4.74 ### ### 0.3
1998-Dec-09 Wed ### ### 4.78 4.8 ### ### 0.3
1998-Dec-08 Tue 4.955 5 ### ### 2,728,077 ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 12.6 12.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 4.955 5 ### ### 2,910,959 ### ### ### 0.0
1998-Dec-02 Wed 5 ### ### ### ### ### 0.0
1998-Dec-01 Tue ### 5 ### ### 4,110,876 ### 77.5 77.5 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 25.9 25.9 0.0
1998-Nov-26 Thu ### ### ### ### 2,392,825 0 ### ### 0.0
1998-Nov-25 Wed 5.24 5.24 ### 5.124 4,213,448 ### ### ### ###
1998-Nov-24 Tue ### ### 5.26 5.28 4,619,783 12,150,029 ### ### 0.4
1998-Nov-23 Mon ### ### 5.29 ### 5,563,983 ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2,984,450 0 ### ### 0.0
1998-Nov-19 Thu ### 5.46 ### 5.4 ### ### 0.4
1998-Nov-18 Wed 5.4 5.46 ### 5.46 ### ### ###
1998-Nov-17 Tue 5.57 ### 5.41 5.42 1,743,479 ### ### ### 0.4
1998-Nov-16 Mon 5.55 5.7 5.54 ### 2,239,050 ### 80.1 80.1 0.0
1998-Nov-13 Fri 5.45 ### 5.45 ### 89.5 89.5 0.0
1998-Nov-12 Thu 5.342 5.5 ### ### ### ### 0.0
1998-Nov-11 Wed ### 5.4 5.28 ### 20.9 20.9 0.0
1998-Nov-10 Tue ### 5.5 ### ### 2,254,171 6,198,970 ### ### 0.0
1998-Nov-09 Mon 5.7 5.7 5.52 5.55 3,440,449 ### 11.9 11.9 ###
1998-Nov-06 Fri 5.54 ### 5.47 ### ### ### 0.0
1998-Nov-05 Thu 5.53 5.57 5.46 5.47 3,668,384 ### 18.9 18.9 ###
1998-Nov-04 Wed ### 5.54 ### ### ### ### 0.0
1998-Nov-03 Tue ### 5.43 ### 5.43 1,752,354 4,757,641 ### ### 0.4
1998-Nov-02 Mon 5.43 5.48 5.28 ### 3,121,720 16,794,853 9.3 9.3 0.0
1998-Oct-30 Fri 5.5 ### 5.429 5.429 8,905,945 24,175,187 14.0 14.0 0.4
1998-Oct-29 Thu ### 5.57 ### 5.49 ### ### 0.4
1998-Oct-28 Wed ### ### ### ### 90.9 90.9 0.0
1998-Oct-27 Tue 5.24 5.24 ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 5.21 5.26 16.5 16.5 0.4
1998-Oct-23 Fri ### 5.4 5.26 ### 1,993,455 ### 83.9 83.9 0.0
1998-Oct-22 Thu 5.25 ### 5.2 ### ### ### 0.0
1998-Oct-21 Wed 5.2 ### 5.2 5.274 863,757 ### 83.7 83.7 ###
1998-Oct-20 Tue ### 5.25 ### 5.23 ### ### ###
1998-Oct-19 Mon ### 5.23 ### 5.22 ### ### 0.4
1998-Oct-16 Fri 5.086 ### 5 ### 84.3 84.3 0.0
1998-Oct-15 Thu 5 5 ### ### 24.3 24.3 0.0
1998-Oct-14 Wed ### ### 5 ### 18.2 18.2 0.0
1998-Oct-13 Tue 5.174 ### ### ### ### ### 0.0
1998-Oct-12 Mon 5.23 5.28 ### ### ### ### 0.0
1998-Oct-09 Fri 5.23 ### 5.23 ### 2,723,684 ### ### ### 0.0
1998-Oct-08 Thu ### ### 5.2 5.26 5,460,577 ### ### ### 0.4
1998-Oct-07 Wed 5.2 ### 5.2 ### ### ### 0.0
1998-Oct-06 Tue ### 5.24 ### 5.2 ### ### ###
1998-Oct-05 Mon ### ### 5.2 5.24 ### ### 0.4
1998-Oct-02 Fri 5.059 ### 5.059 ### 2,372,472 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 2,639,725 0 89.8 89.8 0.0
1998-Sep-30 Wed 5.241 5.29 ### 5.077 ### ### 0.4
1998-Sep-29 Tue ### ### ### 5.29 ### ### 0.4
1998-Sep-28 Mon ### ### ### ### 5,724,082 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 82.5 82.5 0.0
1998-Sep-24 Thu ### ### ### ### 6,540,981 0 ### ### 0.0
1998-Sep-23 Wed 4.8 ### 4.8 ### 84.5 84.5 0.0
1998-Sep-22 Tue ### ### 4.8 4.88 ### ### 0.3
1998-Sep-21 Mon 4.843 ### 4.843 ### 92.6 92.6 0.0
1998-Sep-18 Fri 4.7 4.88 4.7 4.87 94.9 94.9 0.3
1998-Sep-17 Thu 4.78 4.81 4.72 4.77 1,214,541 5,787,287 ### ### ###
1998-Sep-16 Wed ### ### 4.8 4.8 887,947 2,131,072 9.8 9.8 0.3
1998-Sep-15 Tue ### ### 4.87 ### 74.5 74.5 0.0
1998-Sep-14 Mon 4.8 4.88 4.79 4.87 ### ### 0.3
1998-Sep-11 Fri 4.83 4.86 4.75 4.75 ### ### ###
1998-Sep-10 Thu ### 4.85 4.81 4.83 75.8 75.8 0.3
1998-Sep-09 Wed ### ### 4.82 4.86 ### ### 0.3
1998-Sep-08 Tue ### ### 5 ### ### ### 0.0
1998-Sep-07 Mon 4.729 ### 4.729 ### 4,675,255 11,054,640 ### ### 0.0
1998-Sep-04 Fri 4.55 4.682 4.55 4.682 88.8 88.8 0.3
1998-Sep-03 Thu 4.582 ### 4.5 4.52 20.3 20.3 0.3
1998-Sep-02 Wed 4.579 ### 4.52 ### 2,093,583 ### 75.9 75.9 0.0
1998-Sep-01 Tue ### 4.49 ### 4.43 1,733,026 3,890,643 ### ### ###
1998-Aug-31 Mon ### 4.42 4.28 4.29 15.8 15.8 ###
1998-Aug-28 Fri 4.25 4.42 4.24 4.42 ### ### 0.3
1998-Aug-27 Thu 4.54 4.54 4.46 4.5 31.7 31.7 ###
1998-Aug-26 Wed ### ### 4.58 ### 33.6 33.6 0.0
1998-Aug-25 Tue ### ### ### ### 87.5 87.5 0.0
1998-Aug-24 Mon ### 4.621 4.5 4.621 2,980,021 13,590,385 ### ### ###
1998-Aug-21 Fri ### ### 4.57 ### 3,410,355 ### 25.3 25.3 0.0
1998-Aug-20 Thu ### 4.75 4.5 ### 3,826,744 ### ### ### 0.0
1998-Aug-19 Wed 4.55 4.7 4.55 ### 6,742,828 31,185,579 81.3 81.3 0.0
1998-Aug-18 Tue 4.4 4.43 4.27 4.41 ### ### ###
1998-Aug-17 Mon 4.4 4.4 4.25 4.28 12.5 12.5 0.3
1998-Aug-14 Fri ### 4.43 ### ### 6,406,076 14,189,458 ### ### 0.0
1998-Aug-13 Thu 4.45 4.45 ### ### 20.7 20.7 0.0
1998-Aug-12 Wed ### 4.48 4.4 4.45 6,160,324 ### ### ### 0.3
1998-Aug-11 Tue ### ### 4.51 4.51 3,484,374 ### ### ### 0.3
1998-Aug-10 Mon 4.77 4.77 ### ### 14.9 14.9 0.0
1998-Aug-07 Fri 4.82 ### ### 4.77 23.2 23.2 ###
1998-Aug-06 Thu 4.8 ### ### 4.72 2,916,183 0 30.6 30.6 0.3
1998-Aug-05 Wed 4.8 4.88 4.75 4.81 2,345,645 11,294,280 ### ### ###
1998-Aug-04 Tue 4.87 ### 4.85 ### 75.7 75.7 0.0
1998-Aug-03 Mon ### ### 4.86 ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 2,913,445 0 18.0 18.0 0.0
1998-Jul-29 Wed 5 ### ### ### 1,687,175 0 81.4 81.4 0.0
1998-Jul-28 Tue 5 ### ### ### 1,564,585 0 77.9 77.9 0.0
1998-Jul-27 Mon ### ### ### 5.026 ### ### 0.4
1998-Jul-24 Fri 5.028 ### ### ### 82.6 82.6 0.0
1998-Jul-23 Thu 5.26 5.26 ### ### 19.2 19.2 0.0
1998-Jul-22 Wed ### ### 5.22 5.26 1,651,540 ### 20.5 20.5 0.4
1998-Jul-21 Tue 5.22 ### 5.2 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### 5.26 ### ### 0.4
1998-Jul-17 Fri 5.44 5.44 ### ### 2,423,858 ### 22.1 22.1 0.0
1998-Jul-16 Thu 5.24 5.5 5.24 5.453 4,306,279 ### 92.5 92.5 ###
1998-Jul-15 Wed 5.2 5.28 ### 5.28 2,595,824 6,852,975 ### ### 0.4
1998-Jul-14 Tue ### ### ### ### 1,476,888 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 3,707,645 0 85.6 85.6 0.0
1998-Jul-10 Fri 5 ### ### 5 2,277,745 0 83.6 83.6 0.4
1998-Jul-09 Thu ### ### ### ### 18.1 18.1 0.0
1998-Jul-08 Wed 5 ### 4.89 ### 3,460,774 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### 5 1,094,340 0 75.7 75.7 0.4
1998-Jul-06 Mon ### ### ### ### 4,576,726 0 8.0 8.0 0.0
1998-Jul-03 Fri 5.142 5.142 ### ### 21.9 21.9 0.0
1998-Jul-02 Thu ### 5.23 ### ### 4,177,657 10,924,573 77.1 77.1 0.0
1998-Jul-01 Wed 4.84 ### 4.84 5 81.4 81.4 0.4
1998-Jun-30 Tue 4.85 4.89 4.84 4.86 2,640,077 12,843,974 64.5 64.5 0.3
1998-Jun-29 Mon 4.8 ### 4.79 4.89 84.1 84.1 ###
1998-Jun-26 Fri 4.85 ### 4.8 4.887 10,815,343 25,956,823 ### ### ###
1998-Jun-25 Thu ### ### 4.85 4.87 25.3 25.3 0.3
1998-Jun-24 Wed 4.8 ### 4.8 ### 5,937,759 14,250,621 86.5 86.5 0.0
1998-Jun-23 Tue ### 4.81 ### 4.8 4,186,859 ### ### ### 0.3
1998-Jun-22 Mon 4.7 4.73 ### 4.7 2,791,082 ### 76.5 76.5 0.3
1998-Jun-19 Fri ### 4.83 4.75 4.75 3,954,021 ### ### ### ###
1998-Jun-18 Thu 4.75 ### 4.74 ### 5,557,843 13,172,087 83.2 83.2 0.0
1998-Jun-17 Wed 4.58 ### 4.58 ### 82.9 82.9 0.0
1998-Jun-16 Tue 4.44 ### 4.4 4.52 5,195,584 11,430,284 86.1 86.1 0.3
1998-Jun-15 Mon 4.75 4.76 ### ### 3,335,372 7,938,185 13.8 13.8 0.0
1998-Jun-12 Fri ### 4.74 ### 4.72 ### ### 0.3
1998-Jun-11 Thu 4.78 4.81 4.72 4.79 6,889,828 ### 83.8 83.8 0.3
1998-Jun-10 Wed 4.7 4.81 ### 4.8 5,111,986 12,294,326 ### ### 0.3
1998-Jun-09 Tue ### ### 4.72 4.73 15.5 15.5 0.3
1998-Jun-05 Fri ### ### 4.89 4.89 2,254,474 5,512,188 32.9 32.9 ###
1998-Jun-04 Thu ### ### 4.89 ### 3,194,943 ### ### ### 0.0
1998-Jun-03 Wed ### ### 4.89 ### 1,623,885 ### 89.3 89.3 0.0
1998-Jun-02 Tue 4.854 ### 4.83 ### ### ### 0.0
1998-Jun-01 Mon 4.978 ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### 5 8,655,346 0 ### ### 0.4
1998-May-28 Thu 5.045 ### ### 5 ### ### 0.4
1998-May-27 Wed 5.022 5.055 ### ### ### ### 0.0
1998-May-26 Tue 5.124 ### ### ### 2,148,050 0 ### ### 0.0
1998-May-25 Mon 5.155 ### ### ### 2,117,341 0 24.4 24.4 0.0
1998-May-22 Fri ### ### ### ### 2,511,173 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 6,326,322 0 89.8 89.8 0.0
1998-May-20 Wed 5.075 ### ### ### 4,522,581 0 9.0 9.0 0.0
1998-May-19 Tue ### ### ### ### 3,407,475 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 89.8 89.8 0.0
1998-May-15 Fri ### 5.2 ### ### ### ### 0.0
1998-May-14 Thu ### ### 5 ### 5,445,671 13,614,177 ### ### 0.0
1998-May-13 Wed ### ### ### ### 2,436,076 0 ### ### 0.0
1998-May-12 Tue ### ### 5.22 ### 2,315,920 6,044,551 80.3 80.3 0.0
1998-May-11 Mon 5.22 ### ### ### ### ### 0.0
1998-May-08 Fri ### 5.29 ### ### ### ### 0.0
1998-May-07 Thu ### ### 5.244 5.28 3,718,342 ### 22.5 22.5 0.4
1998-May-06 Wed 5.251 ### 5.24 ### 3,386,821 8,873,471 87.3 87.3 0.0
1998-May-05 Tue ### 5.445 ### ### ### ### 0.0
1998-May-04 Mon ### ### 5.43 5.45 1,900,874 5,160,872 ### ### ###
1998-May-01 Fri 5.482 5.55 5.45 5.52 2,922,053 ### ### ### 0.4
1998-Apr-30 Thu ### ### 5.41 5.46 ### ### ###
1998-Apr-29 Wed ### 5.527 5.42 5.46 2,267,957 ### 28.7 28.7 ###
1998-Apr-28 Tue ### 5.55 5.383 5.53 1,852,429 ### ### ### ###
1998-Apr-27 Mon 5.557 ### 5.53 5.56 76.1 76.1 0.4
1998-Apr-24 Fri 5.653 5.7 5.56 ### 9,556,321 53,802,087 77.5 77.5 0.0
1998-Apr-23 Thu ### 5.73 5.59 ### 4,911,186 ### ### ### 0.0
1998-Apr-22 Wed ### 5.56 ### 5.56 90.6 90.6 0.4
1998-Apr-21 Tue 5.272 5.424 5.22 5.424 3,521,480 ### 93.4 93.4 0.4
1998-Apr-20 Mon 5.386 5.4 5.2 5.29 2,982,141 15,805,347 15.3 15.3 0.4
1998-Apr-17 Fri 5.44 5.44 ### ### ### ### 0.0
1998-Apr-16 Thu ### 5.47 5.27 5.41 10,520,942 56,497,458 85.8 85.8 ###
1998-Apr-15 Wed ### ### ### 5.148 9,885,777 0 77.3 77.3 0.4
1998-Apr-14 Tue 5.043 ### 5 ### 2,117,773 ### ### ### 0.0
1998-Apr-09 Thu 5.052 5.056 5 ### 24.2 24.2 0.0
1998-Apr-08 Wed 5.144 5.148 ### ### 3,826,154 9,848,520 ### ### 0.0
1998-Apr-07 Tue 5.21 5.24 ### ### ### ### 0.0
1998-Apr-06 Mon 5.125 5.28 5.125 ### 3,359,527 ### 74.8 74.8 0.0
1998-Apr-03 Fri 5.187 ### ### ### ### ### 0.0
1998-Apr-02 Thu 5.152 ### ### ### ### ### 0.0
1998-Apr-01 Wed 5.182 ### ### ### 25.5 25.5 0.0
1998-Mar-31 Tue ### 5.2 ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 15,008,087 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 5.227 5.229 ### ### 5,253,526 13,735,343 ### ### 0.0
1998-Mar-24 Tue 5.26 5.26 ### ### 15.3 15.3 0.0
1998-Mar-23 Mon ### 5.2 ### ### 1,564,375 4,067,375 90.3 90.3 0.0
1998-Mar-20 Fri ### 5.22 ### ### ### ### 0.0
1998-Mar-19 Thu ### 5.24 ### 5.2 23.4 23.4 ###
1998-Mar-18 Wed ### 5.4 5.26 5.26 3,608,252 19,231,983 ### ### 0.4
1998-Mar-17 Tue ### 5.43 ### ### 2,300,857 6,246,826 11.9 11.9 0.0
1998-Mar-16 Mon 5.057 ### 5.057 ### 96.4 96.4 0.0
1998-Mar-13 Fri ### ### ### ### 2,747,950 0 22.8 22.8 0.0
1998-Mar-12 Thu 5.179 ### ### ### ### ### 0.0
1998-Mar-11 Wed ### 5.24 ### 5.186 ### ### ###
1998-Mar-10 Tue ### ### ### ### 2,275,953 0 ### ### 0.0
1998-Mar-09 Mon 5.025 ### ### ### 1,257,722 0 ### ### 0.0
1998-Mar-06 Fri 4.959 ### ### 5 73.3 73.3 0.4
1998-Mar-05 Thu 5.085 ### ### ### ### ### 0.0
1998-Mar-04 Wed ### 5.23 ### ### 78.9 78.9 0.0
1998-Mar-03 Tue 5.071 ### ### ### ### ### 0.0
1998-Mar-02 Mon 5.082 ### ### ### 1,990,722 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 4.987 ### 4.941 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 9.5 9.5 0.0
1998-Feb-24 Tue ### ### 5 ### ### ### 0.0
1998-Feb-23 Mon 5.058 ### ### ### 4,035,453 0 79.6 79.6 0.0
1998-Feb-20 Fri ### ### 5 ### 2,922,543 7,306,357 72.4 72.4 0.0
1998-Feb-19 Thu 5.081 ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3,907,941 0 ### ### 0.0
1998-Feb-16 Mon 5.158 5.23 ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 2,289,871 0 6.2 6.2 0.0
1998-Feb-12 Thu ### 5.46 5.27 5.29 1,812,524 ### ### ### 0.4
1998-Feb-11 Wed ### 5.574 5.42 5.43 2,928,871 ### 14.6 14.6 0.4
1998-Feb-10 Tue 5.53 5.58 5.45 5.45 17.4 17.4 ###
1998-Feb-09 Mon 5.356 ### ### 5.55 3,524,427 0 92.9 92.9 ###
1998-Feb-06 Fri ### ### 5.28 ### 2,589,742 ### 71.5 71.5 0.0
1998-Feb-05 Thu 5.351 5.4 5.24 5.28 3,078,051 ### ### ### 0.4
1998-Feb-04 Wed 5.253 5.41 5.251 5.4 2,911,972 ### ### ### 0.4
1998-Feb-03 Tue 5.349 ### 5.25 ### 4,181,529 ### 35.6 35.6 0.0
1998-Feb-02 Mon 5.188 5.4 5.151 5.2 4,158,971 21,940,651 ### ### ###
1998-Jan-30 Fri ### 5.22 ### 5.152 9,933,458 25,926,325 74.7 74.7 ###
1998-Jan-29 Thu ### ### ### ### 76.8 76.8 0.0
1998-Jan-28 Wed 5.075 5.075 ### ### 1,983,050 5,031,989 11.9 11.9 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### 5 ### 5 ### ### 0.4
1998-Jan-22 Thu ### ### 4.72 4.8 ### ### 0.3
1998-Jan-21 Wed ### ### ### ### 3,899,129 0 8.3 8.3 0.0
1998-Jan-20 Tue 5.086 5.125 ### ### ### ### 0.0
1998-Jan-19 Mon 4.857 ### 4.777 ### ### ### 0.0
1998-Jan-16 Fri ### 4.77 4.52 ### 3,488,348 16,203,376 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 4.8 4.51 4.8 88.8 88.8 0.3
1998-Jan-13 Tue 4.727 4.748 4.48 4.49 5,176,273 23,883,323 ### ### ###
1998-Jan-12 Mon ### ### 4.55 ### 6,423,151 ### 35.4 35.4 0.0
1998-Jan-09 Fri ### 4.822 ### ### 16.1 16.1 0.0
1998-Jan-08 Thu ### ### 4.85 4.86 3,770,987 9,144,643 ### ### 0.3
1998-Jan-07 Wed 5.178 5.2 ### ### 2,764,450 7,187,570 ### ### 0.0
1998-Jan-06 Tue ### ### 5.25 5.28 2,679,555 ### 13.6 13.6 0.4
1998-Jan-05 Mon ### 5.48 ### 5.42 ### ### 0.4
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 958,650 0 ### ### 0.0
1997-Dec-30 Tue 5.23 ### ### 5.27 1,301,784 0 ### ### ###
1997-Dec-29 Mon ### 5.23 ### 5.22 81.1 81.1 0.4
1997-Dec-24 Wed 5.045 ### ### ### 86.9 86.9 0.0
1997-Dec-23 Tue ### ### 5 ### 1,562,847 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 5 5 4.84 ### 17,867,846 ### 27.0 27.0 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 4.74 ### 4.74 ### 4,597,629 10,896,380 97.3 97.3 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### 4.78 ### 4.75 3,074,278 7,347,524 73.8 73.8 ###
1997-Dec-12 Fri 4.774 ### 4.57 ### 13.2 13.2 0.0
1997-Dec-11 Thu ### ### 4.84 ### ### ### 0.0
1997-Dec-10 Wed 5.026 ### 5 ### 2,870,676 ### 87.9 87.9 0.0
1997-Dec-09 Tue 5.158 ### ### ### 4,543,682 0 16.1 16.1 0.0
1997-Dec-08 Mon 5.057 ### ### ### 76.9 76.9 0.0
1997-Dec-05 Fri ### 5 4.75 5 3,117,153 15,196,120 ### ### 0.4
1997-Dec-04 Thu 5.185 ### 4.88 ### 3.9 3.9 0.0
1997-Dec-03 Wed 4.853 5.25 4.853 ### 96.5 96.5 0.0
1997-Dec-02 Tue 4.929 ### 4.8 4.871 3,325,623 ### 18.5 18.5 0.3
1997-Dec-01 Mon 4.676 4.88 ### 4.845 3,312,286 8,081,977 90.7 90.7 ###
1997-Nov-28 Fri ### 4.78 4.46 4.685 6,496,655 30,014,546 ### ### 0.3
1997-Nov-27 Thu ### 4.53 ### 4.5 ### ### ###
1997-Nov-26 Wed 4.545 ### 4.27 ### ### ### 0.0
1997-Nov-25 Tue ### ### 4.44 4.56 22.8 22.8 0.3
1997-Nov-24 Mon ### 4.886 4.55 ### ### ### 0.0
1997-Nov-21 Fri 4.856 ### ### 4.84 6,826,077 0 24.0 24.0 0.3
1997-Nov-20 Thu 5.027 5.043 4.78 4.78 2,585,286 ### 5.0 5.0 ###
1997-Nov-19 Wed 5 ### ### ### 3,941,226 0 17.6 17.6 0.0
1997-Nov-18 Tue ### 5.172 5 5 ### ### 0.4
1997-Nov-17 Mon 5.342 ### ### ### 5,928,887 0 8.9 8.9 0.0
1997-Nov-14 Fri 5.5 5.52 ### 5.4 8,643,452 23,855,927 21.2 21.2 0.4
1997-Nov-13 Thu ### 5.52 5.4 5.41 9,015,181 49,222,888 15.0 15.0 ###
1997-Nov-12 Wed 5.641 5.642 5.52 ### 27.4 27.4 0.0
1997-Nov-11 Tue ### 5.7 ### ### 70.8 70.8 0.0
1997-Nov-10 Mon ### 5.56 ### 5.54 4,239,127 11,784,773 ### ### 0.4
1997-Nov-07 Fri ### 5.7 5.23 5.25 26.0 26.0 0.4
1997-Nov-06 Thu 5.228 ### 5.22 ### 2,876,651 7,508,059 85.8 85.8 0.0
1997-Nov-05 Wed 5.181 5.29 ### 5.23 ### ### ###
1997-Nov-04 Tue ### 5.24 5.082 5.2 82.0 82.0 ###
1997-Nov-03 Mon 5.053 ### ### ### 3,447,375 0 15.2 15.2 0.0
1997-Oct-31 Fri ### ### ### ### 53.2 53.2 0.0
1997-Oct-30 Thu ### 5.41 ### ### 3,735,087 ### 11.6 11.6 0.0
1997-Oct-29 Wed 5.585 ### ### 5.2 6,031,185 0 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 7,145,953 0 52.3 52.3 0.0
1997-Oct-24 Fri ### ### ### 5.4 6,908,574 0 69.1 69.1 0.4
1997-Oct-23 Thu ### ### 5.41 5.41 5,529,753 14,957,981 6.4 6.4 ###
1997-Oct-22 Wed ### ### 5.82 5.86 ### ### 0.4
1997-Oct-21 Tue ### ### 5.81 5.86 11.8 11.8 0.4
1997-Oct-20 Mon ### ### 5.75 5.89 ### ### ###
1997-Oct-17 Fri ### 5.83 5.7 5.78 ### ### 0.4
1997-Oct-16 Thu ### ### ### 5.71 4,907,275 0 10.0 10.0 0.4
1997-Oct-15 Wed 5.975 ### 5.86 ### 2,788,483 8,170,255 ### ### 0.0
1997-Oct-14 Tue 6.028 ### ### ### 3,840,941 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### 6.2 ### ### 5,049,544 15,653,586 15.3 15.3 0.0
1997-Oct-09 Thu 6.341 ### ### 6.23 3,848,088 0 ### ### 0.4
1997-Oct-08 Wed ### 6.53 6.44 6.44 ### ### 0.5
1997-Oct-07 Tue ### ### 6.49 6.51 2,032,155 6,594,342 13.4 13.4 ###
1997-Oct-06 Mon 6.683 6.7 ### ### 408,271 ### ### ### 0.0
1997-Oct-03 Fri ### 6.72 6.57 ### 23.3 23.3 0.0
1997-Oct-02 Thu ### 6.75 ### 6.72 2,788,356 ### 77.7 77.7 0.5
1997-Oct-01 Wed 6.56 6.7 6.53 ### ### ### 0.0
1997-Sep-30 Tue ### 6.622 6.46 6.48 3,298,480 21,575,357 ### ### 0.5
1997-Sep-29 Mon 6.445 6.548 6.41 6.46 2,572,649 ### 72.9 72.9 ###
1997-Sep-26 Fri 7.272 7.29 6.25 6.42 10,329,142 ### 0.7 0.7 0.5
1997-Sep-25 Thu ### 6.25 ### 6.245 81.2 81.2 ###
1997-Sep-24 Wed 6.085 ### ### ### 69.4 69.4 0.0
1997-Sep-23 Tue 6.29 ### ### ### ### ### 0.0
1997-Sep-22 Mon ### 6.241 ### 6.21 8,735,959 ### 22.9 22.9 ###
1997-Sep-19 Fri ### 6.348 ### 6.2 18.0 18.0 0.4
1997-Sep-18 Thu 6.184 6.23 ### ### 11,186,124 34,844,776 27.0 27.0 0.0
1997-Sep-17 Wed ### ### ### ### 6,274,779 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 8,416,958 0 32.5 32.5 0.0
1997-Sep-15 Mon 6.7 ### ### ### 4,982,270 0 ### ### 0.0
1997-Sep-12 Fri 6.8 ### 6.5 ### 4,855,947 15,781,827 ### ### 0.0
1997-Sep-11 Thu ### ### 6.8 6.85 4,548,686 ### 25.5 25.5 ###
1997-Sep-10 Wed ### ### ### ### 3,970,849 0 31.4 31.4 0.0
1997-Sep-09 Tue 6.873 7 6.86 ### 4,952,022 ### 82.6 82.6 0.0
1997-Sep-08 Mon ### 6.87 6.84 6.86 2,054,585 14,084,180 ### ### 0.5
1997-Sep-05 Fri 6.988 6.988 6.83 6.87 4,696,886 32,450,785 13.3 13.3 ###
1997-Sep-04 Thu ### ### ### ### 25.0 25.0 0.0
1997-Sep-03 Wed 7.048 7.071 7 ### 2,327,287 16,373,627 ### ### 0.0
1997-Sep-02 Tue 6.956 7 ### ### 27.9 27.9 0.0
1997-Sep-01 Mon 6.882 ### 6.85 ### ### ### 0.0
1997-Aug-29 Fri 7.071 ### 6.85 ### 6,783,021 23,231,846 16.5 16.5 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### 7.22 ### ### 2,366,986 ### 23.0 23.0 0.0
1997-Aug-26 Tue 7.29 ### ### ### 2,831,642 0 ### ### 0.0
1997-Aug-25 Mon ### ### 7.2 ### 2,190,547 ### 80.2 80.2 0.0
1997-Aug-22 Fri ### ### 7.2 7.25 ### ### 0.5
1997-Aug-21 Thu 7.4 7.4 ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### 7.28 82.1 82.1 0.5
1997-Aug-19 Tue 7.352 7.359 ### ### 3,035,673 11,169,758 14.7 14.7 0.0
1997-Aug-18 Mon ### ### 7.21 7.28 2,263,659 ### ### ### 0.5
1997-Aug-15 Fri 7.386 7.48 ### 7.471 3,930,625 ### 73.9 73.9 ###
1997-Aug-14 Thu ### 7.45 ### ### ### ### 0.0
1997-Aug-13 Wed ### 7.48 7.29 7.41 82.2 82.2 ###
1997-Aug-12 Tue 7.477 7.51 7.41 7.42 28.2 28.2 0.5
1997-Aug-11 Mon ### 7.44 ### ### 4,627,449 ### ### ### 0.0
1997-Aug-08 Fri 7.645 ### 7.49 7.49 ### ### ###
1997-Aug-07 Thu 7.677 7.75 ### ### 3,331,070 ### ### ### 0.0
1997-Aug-06 Wed 7.651 7.7 ### ### ### ### 0.0
1997-Aug-05 Tue 7.73 7.74 ### ### 1,927,859 ### 23.9 23.9 0.0
1997-Aug-04 Mon ### 7.73 7.55 7.7 83.3 83.3 0.6
1997-Aug-01 Fri 7.724 7.779 ### ### 4,723,329 18,371,388 17.2 17.2 0.0
1997-Jul-31 Thu ### ### 7.71 7.786 28.0 28.0 ###
1997-Jul-30 Wed ### ### 7.78 7.81 2,715,755 10,564,286 ### ### 0.6
1997-Jul-29 Tue 7.975 ### 7.82 7.87 2,527,858 9,883,924 15.2 15.2 0.6
1997-Jul-28 Mon ### ### ### 7.87 2,739,545 0 ### ### 0.6
1997-Jul-25 Fri ### 7.76 7.59 7.74 5,461,274 41,915,277 ### ### 0.6
1997-Jul-24 Thu 7.642 ### 7.52 7.59 4,171,247 15,683,888 ### ### 0.5
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### 7.82 ### 7.789 2,495,222 ### ### ### ###
1997-Jul-21 Mon 7.88 ### ### 7.7 2,482,256 0 ### ### 0.6
1997-Jul-18 Fri ### ### 7.723 7.87 4,084,040 15,770,520 ### ### 0.6
1997-Jul-17 Thu ### 7.76 ### ### 3,932,050 15,256,354 ### ### 0.0
1997-Jul-16 Wed ### 7.75 ### 7.72 2,397,774 9,291,374 73.2 73.2 ###
1997-Jul-15 Tue 7.744 7.75 ### ### 3,199,024 ### 31.0 31.0 0.0
1997-Jul-14 Mon ### ### 7.71 7.74 1,562,929 ### ### ### 0.6
1997-Jul-11 Fri 7.82 ### 7.79 ### 2,677,442 ### 26.3 26.3 0.0
1997-Jul-10 Thu 7.877 7.942 ### 7.71 4,693,121 18,636,383 10.5 10.5 ###
1997-Jul-09 Wed ### ### 7.85 8 ### ### ###
1997-Jul-08 Tue ### ### ### 7.84 ### ### 0.6
1997-Jul-07 Mon 8.246 8.27 ### ### 2,033,020 ### ### ### 0.0
1997-Jul-04 Fri 8.29 8.4 8.26 8.27 41.3 41.3 ###
1997-Jul-03 Thu 8.381 8.4 ### ### 1,884,058 7,913,043 ### ### 0.0
1997-Jul-02 Wed 8.4 8.45 ### ### ### ### 0.0
1997-Jul-01 Tue ### ### 8.27 ### 2,540,540 ### 69.2 69.2 0.0
1997-Jun-30 Mon 8.429 8.43 ### ### 2,485,175 ### 22.8 22.8 0.0
1997-Jun-27 Fri 8.379 8.54 8.356 8.4 63.4 63.4 ###
1997-Jun-26 Thu 8.55 8.56 ### ### 12.9 12.9 0.0
1997-Jun-25 Wed 8.629 ### 8.577 ### ### ### 0.0
1997-Jun-24 Tue ### 8.7 8.56 8.57 ### ### 0.6
1997-Jun-23 Mon 8.674 8.8 ### 8.74 81.3 81.3 0.6
1997-Jun-20 Fri ### 8.8 8.55 8.685 3,562,281 30,902,787 74.7 74.7 ###
1997-Jun-19 Thu ### 8.58 ### 8.55 90.2 90.2 ###
1997-Jun-18 Wed ### 8.59 ### 8.44 ### ### 0.6
1997-Jun-17 Tue ### 8.7 8.29 8.55 ### ### ###
1997-Jun-16 Mon ### ### 8.26 8.27 69.6 69.6 ###
1997-Jun-13 Fri ### ### 8.23 8.26 ### ### 0.6
1997-Jun-12 Thu 8.145 8.22 ### 8.22 ### ### 0.6
1997-Jun-11 Wed ### 8.21 ### ### 27.2 27.2 0.0
1997-Jun-10 Tue ### ### ### ### 17.4 17.4 0.0
1997-Jun-06 Fri 8.126 8.25 ### 8.23 2,245,746 ### ### ### 0.6
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 8.187 8.27 ### ### 67.2 67.2 0.0
1997-Jun-03 Tue 8.28 ### ### ### 20.9 20.9 0.0
1997-Jun-02 Mon ### ### ### ### 1,959,025 0 ### ### 0.0
1997-May-30 Fri 8.424 8.52 8.422 8.49 14,253,245 ### ### ### ###
1997-May-29 Thu ### 8.52 8.42 8.42 3,345,455 ### 25.9 25.9 ###
1997-May-28 Wed ### 8.48 ### 8.47 1,872,129 7,937,826 75.3 75.3 ###
1997-May-27 Tue 8.474 8.56 8.4 8.41 3,794,447 ### ### ### ###
1997-May-26 Mon ### 8.49 ### 8.48 ### ### 0.6
1997-May-23 Fri 8.4 8.4 8.23 8.28 2,433,177 ### 15.8 15.8 ###
1997-May-22 Thu 8.153 ### ### ### 2,730,523 0 ### ### 0.0
1997-May-21 Wed 8.323 8.323 ### ### 2,061,049 8,577,055 11.7 11.7 0.0
1997-May-20 Tue ### ### 8.24 8.27 30.8 30.8 ###
1997-May-19 Mon 8.079 8.29 ### 8.24 ### ### 0.6
1997-May-16 Fri 7.88 ### 7.87 ### ### ### 0.0
1997-May-15 Thu ### 7.88 7.78 7.87 2,865,752 ### ### ### 0.6
1997-May-14 Wed ### ### 7.88 7.88 1,706,088 6,721,986 14.5 14.5 0.6
1997-May-13 Tue ### ### ### ### 70.0 70.0 0.0
1997-May-12 Mon 7.983 ### ### ### ### ### 0.0
1997-May-09 Fri 7.73 ### ### 7.75 ### ### ###
1997-May-08 Thu 7.688 7.77 ### 7.75 79.4 79.4 ###
1997-May-07 Wed 7.689 7.78 ### 7.73 ### ### 0.6
1997-May-06 Tue ### 7.72 7.55 7.7 ### ### 0.6
1997-May-05 Mon ### ### 7.52 7.55 2,320,488 ### 28.5 28.5 ###
1997-May-02 Fri ### 7.57 7.5 7.52 3,129,675 ### ### ### 0.5
1997-May-01 Thu 7.578 ### 7.5 7.58 73.9 73.9 ###
1997-Apr-30 Wed 7.723 7.75 7.59 ### 5,266,258 ### 19.1 19.1 0.0
1997-Apr-29 Tue ### 7.74 7.58 ### ### ### 0.0
1997-Apr-28 Mon ### ### 7.58 ### 5,036,245 ### 17.0 17.0 0.0
1997-Apr-24 Thu 7.79 7.85 7.73 ### ### ### 0.0
1997-Apr-23 Wed 7.76 7.79 7.7 7.76 70.6 70.6 0.6
1997-Apr-22 Tue ### 7.8 ### ### 12.8 12.8 0.0
1997-Apr-21 Mon ### 7.87 7.77 7.82 ### ### 0.6
1997-Apr-18 Fri ### 7.75 ### 7.75 3,196,284 ### 65.1 65.1 ###
1997-Apr-17 Thu 7.688 7.74 7.56 ### 3,114,681 ### ### ### 0.0
1997-Apr-16 Wed ### 7.74 7.54 ### 15.4 15.4 0.0
1997-Apr-15 Tue 7.788 7.8 ### ### 9.8 9.8 0.0
1997-Apr-14 Mon 7.77 7.79 7.72 7.74 2,467,374 19,134,485 ### ### 0.6
1997-Apr-11 Fri 7.972 ### 7.85 7.85 ### ### ###
1997-Apr-10 Thu 7.848 ### 7.83 ### ### ### 0.0
1997-Apr-09 Wed 7.623 7.82 ### 7.82 86.7 86.7 0.6
1997-Apr-08 Tue 7.657 ### 7.58 ### 3,394,357 ### 21.4 21.4 0.0
1997-Apr-07 Mon 7.845 7.85 ### 7.7 ### ### 0.6
1997-Apr-04 Fri 7.87 ### 7.8 7.82 3,699,086 ### ### ### 0.6
1997-Apr-03 Thu 7.754 7.86 7.75 7.82 3,147,573 ### ### ### 0.6
1997-Apr-02 Wed ### ### 7.8 7.81 20.5 20.5 0.6
1997-Apr-01 Tue 7.927 ### 7.85 7.86 ### ### ###
1997-Mar-27 Thu ### ### ### ### 62.8 62.8 0.0
1997-Mar-26 Wed ### ### 8 ### 19.1 19.1 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### 8.2 ### ### 77.6 77.6 0.0
1997-Mar-21 Fri ### 8.23 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 75.9 75.9 0.0
1997-Mar-19 Wed 8.056 ### 8 ### ### ### 0.0
1997-Mar-18 Tue ### 8.22 ### ### 6,396,551 26,289,824 ### ### 0.0
1997-Mar-17 Mon ### ### ### 8.2 2,623,884 0 ### ### 0.6
1997-Mar-14 Fri ### ### 8.2 8.25 ### ### ###
1997-Mar-13 Thu 8.351 8.45 ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 2,642,876 0 ### ### 0.0
1997-Mar-11 Tue ### ### 8.27 ### 2,531,323 10,467,020 76.1 76.1 0.0
1997-Mar-10 Mon 8.21 ### 8.21 8.26 1,824,123 7,488,024 ### ### 0.6
1997-Mar-07 Fri 8.2 8.22 ### 8.21 1,716,929 7,056,578 ### ### ###
1997-Mar-06 Thu 8.186 8.22 ### 8.22 1,275,978 ### 68.9 68.9 0.6
1997-Mar-05 Wed 8.181 8.2 ### ### 2,851,644 11,691,740 28.9 28.9 0.0
1997-Mar-04 Tue ### 8.25 ### 8.21 3,804,583 ### 80.5 80.5 ###
1997-Mar-03 Mon ### ### ### ### 2,089,249 0 ### ### 0.0
1997-Feb-28 Fri 8.183 8.21 ### 8.121 ### ### ###
1997-Feb-27 Thu 8.155 8.22 ### ### 3,300,483 13,564,985 31.5 31.5 0.0
1997-Feb-26 Wed ### ### ### ### 17.6 17.6 0.0
1997-Feb-25 Tue 8.324 ### 8.29 ### 1,572,652 6,518,642 25.8 25.8 0.0
1997-Feb-24 Mon ### ### 8.26 8.28 1,318,940 5,447,222 32.4 32.4 ###
1997-Feb-21 Fri ### ### ### ### 2,512,551 0 74.9 74.9 0.0
1997-Feb-20 Thu 8.242 8.26 ### 8.23 1,352,143 5,584,350 31.1 31.1 0.6
1997-Feb-19 Wed ### ### 8.24 8.25 2,174,349 ### ### ### ###
1997-Feb-18 Tue ### ### 8.24 ### 3,227,170 13,295,940 ### ### 0.0
1997-Feb-17 Mon 8.147 8.27 8.142 8.27 2,278,571 18,697,953 ### ### ###
1997-Feb-14 Fri ### 8.24 ### ### ### ### 0.0
1997-Feb-13 Thu ### 8.2 ### ### 82.1 82.1 0.0
1997-Feb-12 Wed 7.86 8 7.84 ### 4,091,272 32,402,874 ### ### 0.0
1997-Feb-11 Tue ### 7.86 7.78 7.85 ### ### ###
1997-Feb-10 Mon 8.043 8.043 7.84 7.85 2,510,683 19,938,589 ### ### ###
1997-Feb-07 Fri ### ### 8 8 2,730,445 10,921,780 17.5 17.5 ###
1997-Feb-06 Thu ### ### 8 ### 1,414,920 5,659,680 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 2,016,523 0 ### ### 0.0
1997-Feb-04 Tue 8.055 ### ### ### 1,350,742 0 24.2 24.2 0.0
1997-Feb-03 Mon ### ### ### ### 1,879,085 0 ### ### 0.0
1997-Jan-31 Fri 8.145 ### ### ### ### ### 0.0
1997-Jan-30 Thu 8.129 ### ### ### ### ### 0.0
1997-Jan-29 Wed 8.144 8.2 ### ### 2,286,271 ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 38.2 38.2 0.0
1997-Jan-24 Fri 8.272 ### ### 8.22 ### ### 0.6
1997-Jan-23 Thu ### ### 8.21 ### 2,668,081 10,952,472 77.5 77.5 0.0
1997-Jan-22 Wed ### ### 8.21 8.25 ### ### ###
1997-Jan-21 Tue 8.28 8.29 8.21 8.25 ### ### ###
1997-Jan-20 Mon ### 8.45 ### ### 71.3 71.3 0.0
1997-Jan-17 Fri 8.379 8.42 8.28 ### 20.8 20.8 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### 8.154 8.25 ### ### ###
1997-Jan-14 Tue 8.2 8.21 ### ### 1,627,973 6,682,829 ### ### 0.0
1997-Jan-13 Mon 8.184 8.24 ### 8.22 75.4 75.4 0.6
1997-Jan-10 Fri 8.223 8.25 ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 2,948,284 0 82.1 82.1 0.0
1997-Jan-08 Wed 7.781 8 7.781 ### 2,543,649 ### ### ### 0.0
1997-Jan-07 Tue 7.722 7.77 7.7 7.76 ### ### 0.6
1997-Jan-06 Mon 7.81 7.85 7.71 7.72 2,078,174 ### ### ### ###
1997-Jan-03 Fri ### 7.85 7.71 7.74 2,806,144 ### 22.3 22.3 0.6
1997-Jan-02 Thu 7.88 ### 7.8 7.8 1,359,845 ### 18.6 18.6 0.6
1996-Dec-31 Tue ### ### ### ### 928,282 0 ### ### 0.0
1996-Dec-30 Mon 7.985 ### 7.985 ### 1,787,573 7,136,885 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 74.6 74.6 0.0
1996-Dec-24 Tue 7.776 ### 7.76 7.89 1,097,526 ### 83.9 83.9 ###
1996-Dec-23 Mon ### 7.85 7.78 7.81 2,242,256 ### ### ### 0.6
1996-Dec-20 Fri ### 7.83 ### 7.82 19,794,255 ### ### ### 0.6
1996-Dec-19 Thu 7.542 7.58 7.51 7.55 71.5 71.5 ###
1996-Dec-18 Wed ### 7.55 7.48 7.53 3,213,956 24,152,879 72.9 72.9 0.5
1996-Dec-17 Tue 7.529 7.57 7.47 7.47 2,953,824 22,212,756 25.6 25.6 ###
1996-Dec-16 Mon 7.45 ### 7.42 7.57 3,014,082 11,182,244 ### ### ###
1996-Dec-13 Fri 7.451 7.46 7.25 7.41 ### ### ###
1996-Dec-12 Thu 7.583 ### 7.48 7.48 ### ### 0.5
1996-Dec-11 Wed ### 7.7 ### ### ### ### 0.0
1996-Dec-10 Tue ### ### 7.51 ### ### ### 0.0
1996-Dec-09 Mon 7.556 7.556 7.46 7.49 21.4 21.4 ###
1996-Dec-06 Fri 7.582 ### 7.41 7.45 5,579,621 ### ### ### 0.5
1996-Dec-05 Thu ### ### 7.57 ### 2,438,885 9,231,179 ### ### 0.0
1996-Dec-04 Wed ### ### 7.56 ### 6,929,726 ### 29.4 29.4 0.0
1996-Dec-03 Tue ### 7.74 ### 7.72 1,363,750 ### ### ### ###
1996-Dec-02 Mon 7.787 7.8 7.71 7.74 1,433,686 ### 25.7 25.7 0.6
1996-Nov-29 Fri ### 7.84 7.75 7.8 8,240,622 64,235,648 ### ### 0.6
1996-Nov-28 Thu 7.877 ### 7.81 7.81 21.4 21.4 0.6
1996-Nov-27 Wed 7.829 7.85 7.74 7.85 70.8 70.8 ###
1996-Nov-26 Tue 7.824 7.85 ### 7.76 ### ### 0.6
1996-Nov-25 Mon ### 7.86 7.75 7.8 ### ### 0.6
1996-Nov-22 Fri ### 7.78 ### 7.73 ### ### 0.6
1996-Nov-21 Thu ### 7.84 ### 7.73 2,523,625 ### 24.2 24.2 0.6
1996-Nov-20 Wed ### 7.85 ### 7.73 2,863,082 ### ### ### 0.6
1996-Nov-19 Tue ### ### 7.55 7.55 2,971,521 ### 20.2 20.2 ###
1996-Nov-18 Mon 7.854 7.87 7.77 7.78 23.1 23.1 0.6
1996-Nov-15 Fri ### 7.85 7.74 7.83 67.7 67.7 ###
1996-Nov-14 Thu 7.623 7.77 7.54 7.73 5,567,620 ### 77.8 77.8 0.6
1996-Nov-13 Wed ### 7.55 7.41 7.48 4,692,029 35,096,376 ### ### 0.5
1996-Nov-12 Tue ### 7.59 7.43 7.45 16.6 16.6 0.5
1996-Nov-11 Mon 7.552 ### 7.55 7.55 950,741 3,589,047 ### ### ###
1996-Nov-07 Thu ### ### 7.52 7.58 ### ### ###
1996-Nov-06 Wed 7.654 ### 7.59 ### 3,758,745 ### ### ### 0.0
1996-Nov-05 Tue 7.57 7.71 ### ### 3,776,241 ### 76.6 76.6 0.0
1996-Nov-04 Mon ### ### 7.47 7.55 13.4 13.4 ###
1996-Nov-01 Fri ### ### ### ### 5,449,228 0 6.3 6.3 0.0
1996-Oct-31 Thu ### ### 7.78 ### ### ### 0.0
1996-Oct-30 Wed ### ### 7.85 7.85 2,452,847 9,627,424 ### ### ###
1996-Oct-29 Tue ### ### 7.81 7.85 ### ### ###
1996-Oct-28 Mon ### ### ### ### 3,044,122 0 ### ### 0.0
1996-Oct-25 Fri 8.252 8.259 ### ### 10,404,955 ### 8.4 8.4 0.0
1996-Oct-24 Thu 8.177 8.4 ### 8.26 68.9 68.9 0.6
1996-Oct-23 Wed ### ### ### ### 85.9 85.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.2 75.2 0.0
1996-Oct-21 Mon ### ### ### 8 24.6 24.6 ###
1996-Oct-18 Fri ### 8.2 8 8 15.1 15.1 ###
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 7.887 ### 7.84 8 ### ### ###
1996-Oct-15 Tue 7.942 ### 7.87 ### 28.1 28.1 0.0
1996-Oct-14 Mon 7.81 ### 7.72 7.84 68.8 68.8 0.6
1996-Oct-11 Fri ### 7.71 ### ### 63.3 63.3 0.0
1996-Oct-10 Thu 7.586 ### 7.5 ### ### ### 0.0
1996-Oct-09 Wed 7.86 7.89 7.55 ### ### ### 0.0
1996-Oct-08 Tue ### ### 7.82 7.82 ### ### 0.6
1996-Oct-07 Mon 7.951 ### 7.87 7.89 ### ### ###
1996-Oct-04 Fri ### 8 7.85 7.86 ### ### ###
1996-Oct-03 Thu ### ### ### ### 71.1 71.1 0.0
1996-Oct-02 Wed 7.972 8 7.75 7.85 ### ### ###
1996-Oct-01 Tue 8.057 8.072 7.88 ### ### ### 0.0
1996-Sep-30 Mon 8.253 8.28 ### ### 12.8 12.8 0.0
1996-Sep-27 Fri ### ### ### ### 88.0 88.0 0.0
1996-Sep-26 Thu 7.942 ### ### ### 81.5 81.5 0.0
1996-Sep-25 Wed 7.88 8 7.77 ### ### ### 0.0
1996-Sep-24 Tue 7.845 7.85 7.74 7.77 ### ### 0.6
1996-Sep-23 Mon ### ### 7.8 7.89 ### ### ###
1996-Sep-20 Fri ### 8.22 ### ### 29.8 29.8 0.0
1996-Sep-19 Thu 8.084 ### ### ### 78.5 78.5 0.0
1996-Sep-18 Wed ### 8.27 ### ### 21.6 21.6 0.0
1996-Sep-17 Tue 8.282 ### 8.24 8.27 32.8 32.8 ###
1996-Sep-16 Mon ### ### ### ### 13.7 13.7 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 8.345 ### ### 8.2 16.3 16.3 0.6
1996-Sep-11 Wed 8.482 8.5 ### ### ### ### 0.0
1996-Sep-10 Tue 8.545 ### 8.5 8.51 ### ### 0.6
1996-Sep-09 Mon 8.528 ### 8.48 8.48 ### ### 0.6
1996-Sep-06 Fri 8.54 8.54 8.43 8.45 18.8 18.8 ###
1996-Sep-05 Thu ### ### 8.58 8.59 15.4 15.4 ###
1996-Sep-04 Wed 8.725 8.75 ### ### 22.5 22.5 0.0
1996-Sep-03 Tue 8.685 8.72 ### ### ### ### 0.0
1996-Sep-02 Mon 8.8 8.83 ### ### 13.6 13.6 0.0
1996-Aug-30 Fri 8.855 ### 8.77 8.8 17.1 17.1 0.6
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### 8.84 ### ### ### 0.0
1996-Aug-27 Tue 8.871 ### 8.83 8.85 26.5 26.5 0.6
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### 9 ### ### 88.4 88.4 0.0
1996-Aug-22 Thu 8.877 ### 8.78 8.81 ### ### ###
1996-Aug-21 Wed ### ### ### 8.85 ### ### 0.6
1996-Aug-20 Tue ### 8.81 ### 8.75 ### ### 0.6
1996-Aug-19 Mon 8.644 8.72 ### ### ### ### 0.0
1996-Aug-16 Fri 8.646 ### 8.58 ### 19.1 19.1 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 8.585 8.72 8.585 ### ### ### 0.0
1996-Aug-13 Tue ### 8.73 8.52 ### 86.0 86.0 0.0
1996-Aug-12 Mon 8.551 ### 8.5 8.5 25.5 25.5 0.6
1996-Aug-09 Fri ### ### ### 8.55 89.9 89.9 ###
1996-Aug-08 Thu 8.252 8.43 8.252 8.4 ### ### ###
1996-Aug-07 Wed ### 8.26 ### 8.24 77.5 77.5 0.6
1996-Aug-06 Tue 8.381 8.385 ### ### ### ### 0.0
1996-Aug-05 Mon 8.557 8.56 ### 8.41 8.9 8.9 ###
1996-Aug-02 Fri 8.522 ### ### 8.43 16.1 16.1 0.6
1996-Aug-01 Thu ### 8.7 8.45 8.45 ### ### ###
1996-Jul-31 Wed ### ### 8.52 ### ### ### 0.0
1996-Jul-30 Tue ### 8.45 ### 8.44 78.7 78.7 0.6
1996-Jul-29 Mon 8.57 ### 8.42 8.42 ### ### ###
1996-Jul-26 Fri 8.442 8.58 8.44 8.53 80.1 80.1 ###
1996-Jul-25 Thu 8.42 8.48 ### ### ### ### 0.0
1996-Jul-24 Wed ### ### 8.4 8.4 15.7 15.7 ###
1996-Jul-23 Tue 8.682 ### 8.56 ### 30.0 30.0 0.0
1996-Jul-22 Mon ### 8.72 ### 8.72 ### ### 0.6
1996-Jul-19 Fri ### 8.7 8.552 ### ### ### 0.0
1996-Jul-18 Thu 8.323 8.52 8.323 8.46 ### ### 0.6
1996-Jul-17 Wed ### 8.44 8.26 8.27 79.2 79.2 ###
1996-Jul-16 Tue ### ### ### 8.25 35.8 35.8 ###
1996-Jul-15 Mon 8.54 8.55 8.4 8.44 ### ### 0.6
1996-Jul-12 Fri 8.525 8.542 8.4 8.52 ### ### 0.6
1996-Jul-11 Thu 8.743 8.743 8.59 8.59 17.2 17.2 ###
1996-Jul-10 Wed 8.71 8.8 8.7 8.75 76.2 76.2 0.6
1996-Jul-09 Tue ### ### 8.54 ### ### ### 0.0
1996-Jul-08 Mon 8.541 8.57 8.46 8.54 40.4 40.4 ###
1996-Jul-05 Fri 8.59 8.74 8.54 ### 79.1 79.1 0.0
1996-Jul-04 Thu ### 8.75 8.54 8.54 ### ### ###
1996-Jul-03 Wed 8.971 8.987 8.73 8.78 ### ### 0.6
1996-Jul-02 Tue ### ### ### 9 16.1 16.1 0.6
1996-Jul-01 Mon 9.147 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 17:26:50 thru 2025-12-29 17:26:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000