_{Currently Sat 25-Aug-16 04:40:03 AM AEST}

ASX Company Prices for Friday 7th February 1997

97 96 95 92 91 90 89 87 86 79 77 76 72 63 62 24 22 17 16 9 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.72	###	###	96.4			0.0
2	< 96 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.7	123,551	###	###			0.0
3	< 95 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.8	###	###	94.2			0.0
4	< 92 >	BDL	BRANDRILL LIMITED	Capital Goods	0.75	###	###	91.7	0.125	###	115.4
5	< 91 >	ATU	ATRUM COAL LIMITED	Materials	0.8	243,975	###	###			0.0
6	< 90 >	PRL	PROVINCE RESOURCES LTD	Materials	0.59	###	###	89.3			0.0
7		BEM	BLACKEARTH MINERALS NL	Materials	0.59	###	###	89.3			0.0
8	< 89 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	324,656	###	###			0.0
9		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	88.7			0.0
10	< 87 >	CKS	CORDUKES LIMITED	Capital Goods	0.72	###	2.9	###			0.0
11	< 86 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.59	###	###	###			0.0
12	< 79 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	27,668	###	78.6			0.0
13	< 77 >	ARS	ALT RESOURCES LIMITED	Materials	0.71	###	1.4	###	0.052		0.0
14		BTE	BOTALA ENERGY LTD	Energy	0.77	112,412	###	76.4			0.0
15		SBM	ST BARBARA LIMITED	Materials	0.77	73,202	###	76.4			0.0
16		GSP	GUINNESS PEAT GROUP		0.78	###	###	76.1			0.0
17		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.78	248,087	###	76.1			0.0
18	< 76 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.79	32,146	1.3	###		###	###
19		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.8	###	###	75.1			0.0
20	< 72 >	FNC	FOUNDATION HEALTH.		0.59	122,558	1.0	71.4			0.0
21	< 63 >	CRS	CAPRICE RESOURCES LTD	Materials	0.76	57,729	###	###			0.0
22	< 62 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	39,624	###	###			0.0
23		SNY	SUNBIRD ENERGY LIMITED	Energy	###	250,872	###	###		###	-22.0
24		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	###	0	###	-85.7
25		SBE	SABRE GROUP LIMITED		0.8	###	###	###			0.0
26		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
27		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.77	15,246	###	###			0.0
28		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.59	1,266	###	###			0.0
29		UTL	UNITEL CORPORATION		0.7	###	###	###			0.0
30		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.76	342	###	###			0.0
31		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	0.8	###	###	###		0.3	###
32		NAU	NAUTILUS AUSTRALIA		0.7	###	###	###			0.0
33		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.78	12,870	###	###			0.0
34		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
35		ALK	ALKANE RESOURCES LIMITED	Materials	0.57	290,348	###	###			0.0
36		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
37		BUG	BUDERIM GROUP LIMITED	Food	0.7	###	###	###			0.0
38		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-15.2
39		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.59	1,180	###	###			0.0
40	< 24 >	ZEL	Z ENERGY LIMITED	Energy	0.57	18,113	-0.4	23.9			0.0
41	< 22 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.77	719,739	-0.6	21.7	0	###	###
42	< 17 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.79	###	-1.3	###			0.0
43		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.76	6,885	###	###			0.0
44		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.75	7,006	###	16.3			0.0
45		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.74	186,883	###	16.2			0.0
46	< 16 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	52,355	-1.4	15.0	6.1404	32.8	###
47	< 9 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.77	619,671	###	###			0.0
48	< 6 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.57	###	###	5.8	0.07	###	-11.4
49		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	NET	NETLINKZ LIMITED	Software & Services	###	###	###	###			0.0
51	< 1	MRC	MINERAL COMMODITIES LTD	Materials	###	###	-6.8	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:40:03 thru 2025-08-16 04:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000