_{Currently Fri 25-Aug-29 02:56:44 AM AEST}

ASX Company Prices for Friday 15th August 1997

98 97 94 92 89 87 85 84 82 79 73 71 67 64 23 20 19 15 14 12 10 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	8.0	###		###	30.3
2	< 97 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.4	###	###	###		0.3	4.3
3	< 94 >	INX	INOVAX LIMITED		###	###	5.6	94.0			0.0
4		NMW	NORMANS WINES		###	290,611	###	93.5			0.0
5	< 92 >	ORL	OROTONGROUP LIMITED	Retailing	###	7,140	###	91.8		-0.3	-3.0
6	< 89 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	88.1			0.0
7	< 87 >	CIA	CHAMPION IRON LIMITED	Materials	###	6,988	###	86.8			0.0
8	< 85 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	1.26	96,179	###	###			0.0
9	< 84 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	111,430	###	###			0.0
10	< 82 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	1.8	82.0			0.0
11		DRN	DIAMOND ROSE NL	Materials	###	42,480	###	81.4			0.0
12		BRY	BIL INTERNATIONAL		1.2	275,600	###	81.3			0.0
13		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-52.0
14	< 79 >	ERG	ENECO REFRESH LTD	Food	1.4	267,008	1.4	###			0.0
15	< 73 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	57,128	1.0	###			0.0
16	< 71 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	1	76,715	###	###	0	###	-5.0
17	< 67 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	0.5	66.3			0.0
18	< 64 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.27	###	###	63.1	0.4	###	-17.1
19		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	63.1			0.0
20		NIX	NAUTRONIX LIMITED		###	###	###	63.1			0.0
21		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	1.2	###	###	63.1			0.0
22		MMC	MITRE MINING CORPORATION LIMITED	Materials	1.24	649,788	###	63.1			0.0
23		MEM	MEMPHASYS LIMITED	Pharmaceuticals	1.4	185	###	63.1			0.0
24		SBE	SABRE GROUP LIMITED		###	1,770	###	63.1			0.0
25		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	63.1			0.0
26		TMS	TENNANT MINERALS LIMITED	Materials	1.25	20,250	###	63.1			0.0
27		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	1.2	###	###	63.1			0.0
28		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	63.1			0.0
29		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.23	56,580	###	63.1			0.0
30		TAN	TANDOU LIMITED	Food	###	2,880	###	63.1	0.67	###	###
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	63.1			0.0
32		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	###	###	63.1	0.17	###	###
33		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	25,142	###	63.1	1.85	0.4	2.2
34		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	1,050	###	63.1			0.0
35		PHY	PACIFIC HYDRO LIMITED	Utilities	###	9,085	###	63.1	0	0.3	4.1
36		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	36,480	###	63.1	4.9735	###	###
37		EMP	EMPEROR ENERGY LIMITED	Energy	###	1,372	###	63.1			0.0
38		ERS	ENVIRONMENTAL RECOVR		###	4,488	###	63.1			0.0
39	< 23 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	0.976	###	###	###			0.0
40	< 20 >	WMT	WESTERN METALS LIMITED	Materials	1.25	103,538	###	###	0	0.0	-103.3
41		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	97,664	-0.9	19.2			0.0
42	< 19 >	BCD	BCD RESOURCES NL	Materials	###	27,484	-1.0	###			0.0
43		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	-1.1	18.6			0.0
44	< 15 >	VWD	VILLA WORLD LIMITED	Real Estate	###	89,997	###	14.8			0.0
45		NAU	NAUTILUS AUSTRALIA		1.23	###	###	###			0.0
46		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	1.21	###	-1.6	14.1		0.0	0.0
47	< 14 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	35,407	-1.8	###	1.85	0.4	2.6
48		SVR	SOLVAR LIMITED	Financial Services	###	2,596,150	###	###			0.0
49	< 12 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.29	76,395	-2.3	11.3			0.0
50	< 10 >	KPL	KINA PETROLEUM LIMITED	Energy	###	192,670	-2.6	9.6		0.0	-50.0
51	< 4 >	PCE	PINNACLE VRB LIMITED	Capital Goods	1	36,882	###	4.0			0.0
52	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0
53		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:56:44 thru 2025-08-29 02:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000