_{Currently Fri 25-Sep-19 08:42:37 PM AEST}

ASX Company Prices for Friday 23rd January 1998

100 99 98 93 91 89 87 83 77 66 14 10 9 8 6 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.45	14,025	###	###			0.0
2	< 99 >	GED	GOLDEN DEEPS LIMITED	Materials	0.275	6,746	###	98.4			0.0
3		AGR	AGUIA RESOURCES LIMITED	Materials	0.44	25,793	###	###			0.0
4		GYM	GYMPIE GOLD LIMITED	Materials	0.345	###	9.5	###			0.0
5	< 98 >	GEL	GEO2 LIMITED		0.345	19,207	7.5	97.5			0.0
6	< 93 >	WON	WEST OIL NL		0.27	11,448	3.8	###			0.0
7	< 91 >	AGA	ARMOURGLASS LIMITED		###	3,150	3.2	91.0			0.0
8	< 89 >	MRC	MINERAL COMMODITIES LTD	Materials	###	39,534	2.8	###			0.0
9	< 87 >	WTP	WATPAC LIMITED	Capital Goods	0.43	6,027	2.4	86.6		###	###
10	< 83 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.28	87,533	###	###			0.0
11	< 77 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	1.3	###			0.0
12	< 66 >	PEM	PERILYA LIMITED	Materials	0.385	###	###	65.5	0.34	0.0	0.0
13		MOS	MOSAIC OIL NL	Energy	###	13,644	###	65.5	0.165	###	###
14		ION	IONDRIVE LIMITED	Materials	###	2,340	###	65.5			0.0
15		INX	INOVAX LIMITED		0.4	3,601	###	65.5			0.0
16		IDH	IDOL 2011-1 TRUST	Not Applic	###	###	###	65.5			0.0
17		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	65.5			0.0
18		ADX	ADX ENERGY LTD	Energy	0.285	18,025	###	65.5			0.0
19		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.28	###	###	65.5			0.0
20		GHR	GEOGRAPHE RESOURCES		0.29	430	###	65.5			0.0
21		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	59	###	65.5			0.0
22		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.43	###	###	65.5			0.0
23		FAR	FAR LIMITED	Energy	0.28	###	###	65.5			0.0
24		NET	NETLINKZ LIMITED	Software & Services	###	###	###	65.5			0.0
25		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.26	###	###	65.5		###	###
26		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	###	65.5		###	2.1
27		DOM	DOMINION MINING LIMITED	Materials	###	1,999	###	65.5	0	###	###
28		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.42	###	###	65.5			0.0
29		CRS	CAPRICE RESOURCES LTD	Materials	0.28	840	###	65.5			0.0
30		SAA			0.28	3,920	###	65.5			0.0
31		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	2,950	###	65.5			0.0
32		TIG	TIGERS REALM COAL LIMITED	Materials	###	1,452	###	65.5			0.0
33		TKR	TRIAKO RESOURCES LIMITED	Materials	0.26	###	###	65.5			0.0
34		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	65.5			0.0
35		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	11,596	###	65.5	0.01	###	###
36		TRY	TROY RESOURCES LIMITED	Materials	0.45	53,663	###	65.5			0.0
37		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	65.5			0.0
38	< 14 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	4,459	-1.4	13.4			0.0
39	< 10 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.44	###	-2.2	###			0.0
40	< 9 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.4	###	###	###	0	0.0	8.7
41		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	59,250	###	###			0.0
42	< 8 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	2,485	###	7.9			0.0
43		CMX	CHEMX MATERIALS LIMITED	Materials	###	10,658	###	7.6			0.0
44	< 6 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	112,208	-3.9	5.8		###	-52.1
45	< 4 >	AUO	AUSTRAL COAL LIMITED	Materials	0.4	149,639	-5.9	3.2			0.0
46	< 1 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	13,473	-18.8	0.5			0.0
47	< null	NIM	NIMY RESOURCES LIMITED	Materials	###	###					0.0
48		GRE	GREENTECH METALS LIMITED	Materials	0.28	15,961					0.0
49		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	###					0.0
50		BTM			###	4,744					0.0
51		HFY	HUBIFY LIMITED	Telecommunication Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 20:42:37 thru 2025-09-19 20:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000