_{Currently Tue 26-Jan-20 01:33:51 AM AEDT}

ASX Company Prices for Monday 23rd February 1998

99 96 88 87 85 81 80 79 76 73 26 25 24 23 22 19 18 13 11 10 9 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	17,354	10.5	###			0.0
2	< 96 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	95.8			0.0
3	< 88 >	CIA	CHAMPION IRON LIMITED	Materials	1.48	###	###	87.7			0.0
4	< 87 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
5	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.46	146,032	1.4	84.7			0.0
6		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.5	150,868	1.4	###			0.0
7		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.5	64,070	1.4	###			0.0
8	< 81 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	202,987	0.9	###			0.0
9		AEC	AMMTEC LIMITED	Materials	###	###	0.9	80.3	4.28	###	###
10	< 80 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	0.9	79.8			0.0
11		FPG	FOREST PLACE GROUP LIMITED	Real Estate	1.23	20,825	0.8	###	1.85	0.4	###
12	< 79 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
13		NDY	NORMANDY MINING		1.47	2,886,601	0.8	78.3			0.0
14	< 76 >	SYD	SYDNEY AIRPORT	Transportation	1.42	1,496,398	0.4	75.2			0.0
15	< 73 >	IFT	INFRATIL LIMITED	Capital Goods	###	705,647	###	###			0.0
16		HPL	HARTLEYS LIMITED.		1.48	###	###	###			0.0
17		FPF	FLEXI PROPERTY FUND	Real Estate	###	29,761	###	###			0.0
18		PRX	PRODIGY GOLD NL	Materials	###	270,221	###	###			0.0
19		PHY	PACIFIC HYDRO LIMITED	Utilities	###	49,450	###	###	0	0.3	4.1
20		NAU	NAUTILUS AUSTRALIA		###	8,640	###	###			0.0
21		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	3,540	###	###			0.0
22		ERS	ENVIRONMENTAL RECOVR		###	###	###	###			0.0
23		SBE	SABRE GROUP LIMITED		###	###	###	###			0.0
24		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	1.2	175,334	###	###			0.0
25		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	1,495	###	###			0.0
27		SWD	SEA WORLD PROPERTY		###	###	###	###			0.0
28		CKS	CORDUKES LIMITED	Capital Goods	1.2	###	###	###			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	39,749	###	###			0.0
30		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	1.4	9,240	###	###	0.32		0.0
31		TEM	TEMPEST MINERALS LIMITED	Materials	1.4	###	###	###			0.0
32		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
33		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.28	1,920	###	###			0.0
34		ALX	ATLAS ARTERIA	Transportation	###	352	###	###			0.0
35	< 26 >	GLD			1.45	46,706	-0.7	25.2			0.0
36		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.45	252,219	-0.7	25.2			0.0
37	< 25 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.42	117,090	###	24.8			0.0
38		VWD	VILLA WORLD LIMITED	Real Estate	###	16,140	-0.7	###			0.0
39		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	394,186	-0.8	24.1	0.02	###	###
40	< 24 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	57,270	###	###		0.0	0.0
41	< 23 >	ENV	ENOVA MINING LIMITED	Materials	###	508,254	-0.8	###			0.0
42	< 22 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.25	1,281,143	-1.0	21.1	2.38	0.4	3.1
43	< 19 >	CMF	CHINA MINING LIMITED	Class Pend	1.43	77,183	-1.4	###			0.0
44	< 18 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	18,401	-1.5	17.1			0.0
45	< 13 >	ERG	ENECO REFRESH LTD	Food	1.48	###	-2.0	12.9			0.0
46		RSG	RESOLUTE MINING LIMITED	Materials	1.4	###	###	###			0.0
47	< 11 >	SSR	SSR MINING INC	Materials	1.45	22,125	-2.7	###			0.0
48	< 10 >	NIX	NAUTRONIX LIMITED		###	18,526	###	9.2			0.0
49	< 9 >	ABC	ADBRI LIMITED	Materials	1.41	###	-3.4	8.3			0.0
50	< 6 >	BCD	BCD RESOURCES NL	Materials	###	###	-4.5	###			0.0
51	< null	LGI	LGI LIMITED	Utilities	###	81,197					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:33:51 thru 2026-01-20 01:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000